Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-01-09 | 119.22 |
| 2026-01-08 | 114.56 |
| 2026-01-07 | 116.63 |
| 2026-01-06 | 114.56 |
| 2026-01-05 | 116.11 |
| 2026-01-02 | 117.67 |
| 2025-12-31 | 124.39 |
| 2025-12-30 | 119.22 |
| 2025-12-29 | 115.60 |
| 2025-12-24 | 115.08 |
| 2025-12-23 | 110.43 |
| 2025-12-22 | 108.36 |
| 2025-12-19 | 107.84 |
| 2025-12-18 | 108.88 |
| 2025-12-17 | 109.91 |
| 2025-12-16 | 110.94 |
| 2025-12-15 | 111.98 |
| 2025-12-12 | 110.94 |
| 2025-12-11 | 109.91 |
| 2025-12-10 | 108.88 |
| 2025-12-09 | 109.39 |
| 2025-12-08 | 111.98 |
| 2025-12-05 | 113.01 |
| 2025-12-04 | 117.15 |
| 2025-12-03 | 116.11 |
| 2025-12-02 | 117.67 |
| 2025-12-01 | 114.56 |
| 2025-11-28 | 114.56 |
| 2025-11-27 | 115.08 |
| 2025-11-26 | 114.05 |
| 2025-11-25 | 112.50 |
| 2025-11-24 | 111.98 |
| 2025-11-21 | 110.43 |
| 2025-11-20 | 114.05 |
| 2025-11-19 | 115.60 |
| 2025-11-18 | 115.60 |
| 2025-11-17 | 119.73 |
| 2025-11-14 | 116.11 |
| 2025-11-13 | 119.73 |
| 2025-11-12 | 123.35 |
| 2025-11-11 | 122.84 |
| 2025-11-10 | 124.39 |
| 2025-11-07 | 120.77 |
| 2025-11-06 | 119.73 |
| 2025-11-05 | 117.15 |
| 2025-11-04 | 114.56 |
| 2025-11-03 | 111.98 |
| 2025-10-31 | 107.84 |
| 2025-10-30 | 110.43 |
| 2025-10-28 | 108.36 |
| 2025-10-27 | 105.77 |
| 2025-10-24 | 105.26 |
| 2025-10-23 | 106.81 |
| 2025-10-22 | 106.29 |
| 2025-10-21 | 106.29 |
| 2025-10-20 | 105.77 |
| 2025-10-17 | 106.29 |
| 2025-10-16 | 110.43 |
| 2025-10-15 | 109.91 |
| 2025-10-14 | 109.91 |
| 2025-10-13 | 112.50 |
| 2025-10-10 | 116.11 |
| 2025-10-09 | 125.94 |
| 2025-10-08 | 116.63 |
| 2025-10-06 | 120.25 |
| 2025-10-03 | 121.28 |
| 2025-10-02 | 123.35 |
| 2025-09-30 | 127.49 |
| 2025-09-29 | 138.35 |
| 2025-09-26 | 123.87 |
| 2025-09-25 | 117.67 |
| 2025-09-24 | 120.25 |
| 2025-09-23 | 119.22 |
| 2025-09-22 | 119.22 |
| 2025-09-19 | 123.87 |
| 2025-09-18 | 121.80 |
| 2025-09-17 | 124.90 |
| 2025-09-16 | 124.39 |
| 2025-09-15 | 123.35 |
| 2025-09-12 | 123.35 |
| 2025-09-11 | 119.73 |
| 2025-09-10 | 118.18 |
| 2025-09-09 | 118.70 |
| 2025-09-08 | 118.70 |
| 2025-09-05 | 115.60 |
| 2025-09-04 | 115.60 |
| 2025-09-03 | 117.67 |
| 2025-09-02 | 118.18 |
| 2025-09-01 | 115.15 |
| 2025-08-29 | 114.65 |
| 2025-08-28 | 114.65 |
| 2025-08-27 | 113.64 |
| 2025-08-26 | 114.14 |
| 2025-08-25 | 115.66 |
| 2025-08-22 | 118.69 |
| 2025-08-21 | 124.75 |
| 2025-08-20 | 122.73 |
| 2025-08-19 | 123.23 |
| 2025-08-18 | 124.75 |
| 2025-08-15 | 124.24 |
| 2025-08-14 | 126.26 |
| 2025-08-13 | 127.78 |
| 2025-08-12 | 129.80 |
| 2025-08-11 | 127.78 |
| 2025-08-08 | 128.28 |
| 2025-08-07 | 130.81 |
| 2025-08-06 | 126.77 |
| 2025-08-05 | 123.74 |
| 2025-08-04 | 121.72 |
| 2025-08-01 | 122.22 |
| 2025-07-31 | 127.78 |
| 2025-07-30 | 133.33 |
| 2025-07-29 | 130.30 |
| 2025-07-28 | 125.76 |
| 2025-07-25 | 123.74 |
| 2025-07-24 | 124.24 |
| 2025-07-23 | 125.25 |
| 2025-07-22 | 125.76 |
| 2025-07-21 | 123.74 |
| 2025-07-18 | 120.71 |
| 2025-07-17 | 120.71 |
| 2025-07-16 | 122.22 |
| 2025-07-15 | 128.79 |
| 2025-07-14 | 122.22 |
| 2025-07-11 | 116.67 |
| 2025-07-10 | 117.17 |
| 2025-07-09 | 118.69 |
| 2025-07-08 | 120.20 |
| 2025-07-07 | 118.74 |
| 2025-07-04 | 118.74 |
| 2025-07-03 | 120.20 |
| 2025-07-02 | 121.67 |
| 2025-06-30 | 122.16 |
| 2025-06-27 | 123.13 |
| 2025-06-26 | 122.64 |
| 2025-06-25 | 126.55 |
| 2025-06-24 | 122.16 |
| 2025-06-23 | 121.67 |
| 2025-06-20 | 119.71 |
| 2025-06-19 | 119.71 |
| 2025-06-18 | 122.64 |
| 2025-06-17 | 123.62 |
| 2025-06-16 | 123.62 |
| 2025-06-13 | 125.09 |
| 2025-06-12 | 121.67 |
| 2025-06-11 | 120.69 |
| 2025-06-10 | 116.78 |
| 2025-06-09 | 111.41 |
| 2025-06-06 | 110.93 |
| 2025-06-05 | 111.90 |
| 2025-06-04 | 114.34 |
| 2025-06-03 | 114.83 |
| 2025-06-02 | 109.46 |
| 2025-05-30 | 113.86 |
| 2025-05-29 | 118.25 |
| 2025-05-28 | 115.81 |
| 2025-05-27 | 113.86 |
| 2025-05-26 | 109.95 |
| 2025-05-23 | 111.41 |
| 2025-05-22 | 114.83 |
| 2025-05-21 | 119.71 |
| 2025-05-20 | 117.76 |
| 2025-05-19 | 114.34 |
| 2025-05-16 | 111.41 |
| 2025-05-15 | 118.74 |
| 2025-05-14 | 114.83 |
| 2025-05-13 | 113.86 |
| 2025-05-12 | 112.39 |
| 2025-05-09 | 110.44 |
| 2025-05-08 | 110.93 |
| 2025-05-07 | 110.93 |
| 2025-05-06 | 110.93 |
| 2025-05-02 | 108.97 |
| 2025-04-30 | 113.37 |
| 2025-04-29 | 111.41 |
| 2025-04-28 | 109.46 |
| 2025-04-25 | 111.90 |
| 2025-04-24 | 111.90 |
| 2025-04-23 | 114.34 |
| 2025-04-22 | 111.90 |
| 2025-04-17 | 111.41 |
| 2025-04-16 | 107.02 |
| 2025-04-15 | 107.51 |
| 2025-04-14 | 103.11 |
| 2025-04-11 | 99.21 |
| 2025-04-10 | 102.14 |
| 2025-04-09 | 95.79 |
| 2025-04-08 | 91.40 |
| 2025-04-07 | 98.72 |
| 2025-04-03 | 111.41 |
| 2025-04-02 | 111.41 |
| 2025-04-01 | 113.37 |
| 2025-03-31 | 108.97 |
| 2025-03-28 | 112.39 |
| 2025-03-27 | 112.88 |
| 2025-03-26 | 110.93 |
| 2025-03-25 | 110.93 |
| 2025-03-24 | 111.90 |
| 2025-03-21 | 114.34 |
| 2025-03-20 | 113.37 |
| 2025-03-19 | 107.51 |
| 2025-03-18 | 109.95 |
| 2025-03-17 | 108.97 |
| 2025-03-14 | 109.46 |
| 2025-03-13 | 109.46 |
| 2025-03-12 | 110.44 |
| 2025-03-11 | 108.48 |
| 2025-03-10 | 107.02 |
| 2025-03-07 | 105.07 |
| 2025-03-06 | 106.04 |
| 2025-03-05 | 105.55 |
| 2025-03-04 | 106.04 |
| 2025-03-03 | 105.55 |
| 2025-02-28 | 108.48 |
| 2025-02-27 | 106.53 |
| 2025-02-26 | 105.55 |
| 2025-02-25 | 108.48 |
| 2025-02-24 | 108.48 |
| 2025-02-21 | 108.00 |
| 2025-02-20 | 108.00 |
| 2025-02-19 | 110.44 |
| 2025-02-18 | 114.34 |
| 2025-02-17 | 114.34 |
| 2025-02-14 | 109.46 |
| 2025-02-13 | 108.97 |
| 2025-02-12 | 110.44 |
| 2025-02-11 | 110.44 |
| 2025-02-10 | 111.41 |
| 2025-02-07 | 113.37 |
| 2025-02-06 | 118.25 |
| 2025-02-05 | 114.83 |
| 2025-02-04 | 116.30 |
| 2025-02-03 | 113.37 |
| 2025-01-28 | 114.34 |
| 2025-01-27 | 119.71 |
| 2025-01-24 | 113.37 |
| 2025-01-23 | 116.78 |
| 2025-01-22 | 116.78 |
| 2025-01-21 | 113.86 |
| 2025-01-20 | 115.32 |
| 2025-01-17 | 118.74 |
| 2025-01-16 | 115.81 |
| 2025-01-15 | 116.78 |
| 2025-01-14 | 117.76 |
| 2025-01-13 | 116.30 |
| 2025-01-10 | 108.97 |
| 2025-01-09 | 117.27 |
| 2025-01-08 | 120.20 |
| 2025-01-07 | 123.13 |
| 2025-01-06 | 128.01 |
| 2025-01-03 | 130.94 |
| 2025-01-02 | 134.36 |
| 2024-12-31 | 139.24 |
| 2024-12-30 | 137.78 |
| 2024-12-27 | 134.36 |
| 2024-12-24 | 131.92 |
| 2024-12-23 | 125.57 |
| 2024-12-20 | 128.01 |
| 2024-12-19 | 132.41 |
| 2024-12-18 | 136.31 |
| 2024-12-17 | 123.13 |
| 2024-12-16 | 129.97 |
| 2024-12-13 | 138.27 |
| 2024-12-12 | 122.64 |
| 2024-12-11 | 119.71 |
| 2024-12-10 | 113.86 |
| 2024-12-09 | 124.60 |
| 2024-12-06 | 118.74 |
| 2024-12-05 | 112.39 |
| 2024-12-04 | 112.39 |
| 2024-12-03 | 112.39 |
| 2024-12-02 | 105.55 |
| 2024-11-29 | 106.04 |
| 2024-11-28 | 105.55 |
| 2024-11-27 | 106.53 |
| 2024-11-26 | 104.58 |
| 2024-11-25 | 108.48 |
| 2024-11-22 | 108.97 |
| 2024-11-21 | 114.83 |
| 2024-11-20 | 117.27 |
| 2024-11-19 | 112.88 |
| 2024-11-18 | 116.30 |
| 2024-11-15 | 110.93 |
| 2024-11-14 | 108.97 |
| 2024-11-13 | 111.41 |
| 2024-11-12 | 108.48 |
| 2024-11-11 | 109.95 |
| 2024-11-08 | 111.41 |
| 2024-11-07 | 113.37 |
| 2024-11-06 | 111.41 |
| 2024-11-05 | 109.46 |
| 2024-11-04 | 110.93 |
| 2024-11-01 | 113.37 |
| 2024-10-31 | 108.97 |
| 2024-10-30 | 110.44 |
| 2024-10-29 | 113.37 |
| 2024-10-28 | 116.30 |
| 2024-10-25 | 117.27 |
| 2024-10-24 | 119.71 |
| 2024-10-23 | 123.13 |
| 2024-10-22 | 125.57 |
| 2024-10-21 | 124.60 |
| 2024-10-18 | 128.01 |
| 2024-10-17 | 128.99 |
| 2024-10-16 | 134.36 |
| 2024-10-15 | 131.43 |
| 2024-10-14 | 135.83 |
| 2024-10-10 | 132.41 |
| 2024-10-09 | 120.69 |
| 2024-10-08 | 127.04 |
| 2024-10-07 | 138.27 |
| 2024-10-04 | 135.34 |
| 2024-10-03 | 132.41 |
| 2024-10-02 | 134.85 |
| 2024-09-30 | 123.13 |
| 2024-09-27 | 120.69 |
| 2024-09-26 | 113.86 |
| 2024-09-25 | 119.71 |
| 2024-09-24 | 117.27 |
| 2024-09-23 | 113.86 |
| 2024-09-20 | 111.90 |
| 2024-09-19 | 108.97 |
| 2024-09-17 | 108.00 |
| 2024-09-16 | 104.09 |
| 2024-09-13 | 107.02 |
| 2024-09-12 | 102.14 |
| 2024-09-11 | 101.65 |
| 2024-09-10 | 102.63 |
| 2024-09-09 | 102.63 |
| 2024-09-05 | 105.07 |
| 2024-09-04 | 110.44 |
| 2024-09-03 | 107.02 |
| 2024-09-02 | 109.88 |
| 2024-08-30 | 107.02 |
| 2024-08-29 | 110.36 |
| 2024-08-28 | 106.54 |
| 2024-08-27 | 110.84 |
| 2024-08-26 | 107.50 |
| 2024-08-23 | 108.93 |
| 2024-08-22 | 109.40 |
| 2024-08-21 | 108.45 |
| 2024-08-20 | 114.17 |
| 2024-08-19 | 114.65 |
| 2024-08-16 | 118.47 |
| 2024-08-15 | 120.38 |
| 2024-08-14 | 117.51 |
| 2024-08-13 | 115.61 |
| 2024-08-12 | 112.74 |
| 2024-08-09 | 108.45 |
| 2024-08-08 | 109.88 |
| 2024-08-07 | 106.07 |
| 2024-08-06 | 100.34 |
| 2024-08-05 | 96.05 |
| 2024-08-02 | 103.68 |
| 2024-08-01 | 102.25 |
| 2024-07-31 | 102.73 |
| 2024-07-30 | 98.91 |
| 2024-07-29 | 103.20 |
| 2024-07-26 | 99.39 |
| 2024-07-25 | 98.91 |
| 2024-07-24 | 101.30 |
| 2024-07-23 | 97.48 |
| 2024-07-22 | 96.05 |
| 2024-07-19 | 95.57 |
| 2024-07-18 | 98.91 |
| 2024-07-17 | 97.00 |
| 2024-07-16 | 102.73 |
| 2024-07-15 | 103.20 |
| 2024-07-12 | 99.86 |
| 2024-07-11 | 101.77 |
| 2024-07-10 | 100.82 |
| 2024-07-09 | 102.73 |
| 2024-07-08 | 102.73 |
| 2024-07-05 | 105.11 |
| 2024-07-04 | 105.11 |
| 2024-07-03 | 105.59 |
| 2024-07-02 | 102.25 |
| 2024-06-28 | 93.19 |
| 2024-06-27 | 86.03 |
| 2024-06-26 | 89.37 |
| 2024-06-25 | 90.80 |
| 2024-06-24 | 89.37 |
| 2024-06-21 | 89.85 |
| 2024-06-20 | 90.80 |
| 2024-06-19 | 89.85 |
| 2024-06-18 | 89.85 |
| 2024-06-17 | 88.42 |
| 2024-06-14 | 90.80 |
| 2024-06-13 | 90.80 |
| 2024-06-12 | 84.60 |
| 2024-06-11 | 77.45 |
| 2024-06-07 | 80.66 |
| 2024-06-06 | 78.82 |
| 2024-06-05 | 76.99 |
| 2024-06-04 | 82.03 |
| 2024-06-03 | 79.74 |
| 2024-05-31 | 81.11 |
| 2024-05-30 | 77.90 |
| 2024-05-29 | 82.49 |
| 2024-05-28 | 82.03 |
| 2024-05-27 | 82.49 |
| 2024-05-24 | 82.03 |
| 2024-05-23 | 81.11 |
| 2024-05-22 | 82.03 |
| 2024-05-21 | 81.11 |
| 2024-05-20 | 82.49 |
| 2024-05-17 | 82.49 |
| 2024-05-16 | 80.20 |
| 2024-05-14 | 82.49 |
| 2024-05-13 | 82.49 |
| 2024-05-10 | 80.66 |
| 2024-05-09 | 75.61 |
| 2024-05-08 | 73.32 |
| 2024-05-07 | 76.07 |
| 2024-05-06 | 79.28 |
| 2024-05-03 | 75.61 |
| 2024-05-02 | 73.32 |
| 2024-04-30 | 83.86 |
| 2024-04-29 | 77.90 |
| 2024-04-26 | 77.90 |
| 2024-04-25 | 80.20 |
| 2024-04-24 | 76.53 |
| 2024-04-23 | 76.07 |
| 2024-04-22 | 79.28 |
| 2024-04-19 | 82.49 |
| 2024-04-18 | 78.82 |
| 2024-04-17 | 80.20 |
| 2024-04-16 | 73.32 |
| 2024-04-15 | 74.24 |
| 2024-04-12 | 75.15 |
| 2024-04-11 | 71.03 |
| 2024-04-10 | 70.57 |
| 2024-04-09 | 67.36 |
| 2024-04-08 | 67.36 |
| 2024-04-05 | 64.15 |
| 2024-04-03 | 67.82 |
| 2024-04-02 | 70.57 |
| 2024-03-28 | 65.98 |
| 2024-03-27 | 65.98 |
| 2024-03-26 | 66.44 |
| 2024-03-25 | 70.57 |
| 2024-03-22 | 71.48 |
| 2024-03-21 | 75.61 |
| 2024-03-20 | 72.86 |
| 2024-03-19 | 74.24 |
| 2024-03-18 | 75.15 |
| 2024-03-15 | 77.45 |
| 2024-03-14 | 72.86 |
| 2024-03-13 | 76.53 |
| 2024-03-12 | 76.07 |
| 2024-03-11 | 74.69 |
| 2024-03-08 | 76.53 |
| 2024-03-07 | 75.61 |
| 2024-03-06 | 73.78 |
| 2024-03-05 | 68.28 |
| 2024-03-04 | 66.44 |
| 2024-03-01 | 65.98 |
| 2024-02-29 | 62.77 |
| 2024-02-28 | 63.69 |
| 2024-02-27 | 64.61 |
| 2024-02-26 | 64.15 |
| 2024-02-23 | 68.28 |
| 2024-02-22 | 69.65 |
| 2024-02-21 | 63.23 |
| 2024-02-20 | 62.31 |
| 2024-02-19 | 57.73 |
| 2024-02-16 | 54.98 |
| 2024-02-15 | 50.85 |
| 2024-02-14 | 51.77 |
| 2024-02-09 | 53.60 |
| 2024-02-08 | 54.06 |
| 2024-02-07 | 51.77 |
| 2024-02-06 | 53.14 |
| 2024-02-05 | 49.93 |
| 2024-02-02 | 51.77 |
| 2024-02-01 | 55.90 |
| 2024-01-31 | 57.27 |
| 2024-01-30 | 55.90 |
| 2024-01-29 | 60.48 |
| 2024-01-26 | 56.81 |
| 2024-01-25 | 57.73 |
| 2024-01-24 | 56.35 |
| 2024-01-23 | 51.31 |
| 2024-01-22 | 46.27 |
| 2024-01-19 | 51.31 |
| 2024-01-18 | 53.14 |
| 2024-01-17 | 52.69 |
| 2024-01-16 | 54.52 |
| 2024-01-15 | 58.65 |
| 2024-01-12 | 59.56 |
| 2024-01-11 | 57.73 |
| 2024-01-10 | 54.98 |
| 2024-01-09 | 52.23 |
| 2024-01-08 | 53.14 |
| 2024-01-05 | 52.23 |
| 2024-01-04 | 56.35 |
| 2024-01-03 | 54.06 |
| 2024-01-02 | 52.69 |
| 2023-12-29 | 54.06 |
| 2023-12-28 | 50.85 |
| 2023-12-27 | 48.10 |
| 2023-12-22 | 45.81 |
| 2023-12-21 | 43.97 |
| 2023-12-20 | 43.52 |
| 2023-12-19 | 43.06 |
| 2023-12-18 | 43.97 |
| 2023-12-15 | 42.60 |
| 2023-12-14 | 42.14 |
| 2023-12-13 | 39.39 |
| 2023-12-12 | 41.68 |
| 2023-12-11 | 36.18 |
| 2023-12-08 | 35.72 |
| 2023-12-07 | 36.64 |
| 2023-12-06 | 37.55 |
| 2023-12-05 | 38.47 |
| 2023-12-04 | 38.93 |
| 2023-12-01 | 39.39 |
| 2023-11-30 | 39.39 |
| 2023-11-29 | 41.68 |
| 2023-11-28 | 41.22 |
| 2023-11-27 | 42.14 |
| 2023-11-24 | 40.76 |
| 2023-11-23 | 42.14 |
| 2023-11-22 | 40.76 |
| 2023-11-21 | 41.68 |
| 2023-11-20 | 41.68 |
| 2023-11-17 | 41.22 |
| 2023-11-16 | 41.68 |
| 2023-11-15 | 42.14 |
| 2023-11-14 | 40.31 |
| 2023-11-13 | 40.31 |
| 2023-11-10 | 40.31 |
| 2023-11-09 | 40.76 |
| 2023-11-08 | 39.85 |
| 2023-11-07 | 41.22 |
| 2023-11-06 | 42.14 |
| 2023-11-03 | 43.52 |
| 2023-11-02 | 43.06 |
| 2023-11-01 | 42.14 |
| 2023-10-31 | 41.22 |
| 2023-10-30 | 43.52 |
| 2023-10-27 | 43.52 |
| 2023-10-26 | 41.68 |
| 2023-10-25 | 41.22 |
| 2023-10-24 | 41.68 |
| 2023-10-20 | 41.22 |
| 2023-10-19 | 41.22 |
| 2023-10-18 | 44.89 |
| 2023-10-17 | 46.72 |
| 2023-10-16 | 48.10 |
| 2023-10-13 | 47.64 |
| 2023-10-12 | 46.27 |
| 2023-10-11 | 44.89 |
| 2023-10-10 | 44.43 |
| 2023-10-09 | 45.81 |
| 2023-10-06 | 41.68 |
| 2023-10-05 | 38.47 |
| 2023-10-04 | 41.22 |
| 2023-10-03 | 42.14 |
| 2023-09-29 | 44.43 |
| 2023-09-28 | 45.35 |
| 2023-09-27 | 46.72 |
| 2023-09-26 | 47.64 |
| 2023-09-25 | 49.02 |
| 2023-09-22 | 52.69 |
| 2023-09-21 | 50.85 |
| 2023-09-20 | 48.10 |
| 2023-09-19 | 49.02 |
| 2023-09-18 | 46.27 |
| 2023-09-15 | 40.76 |
| 2023-09-14 | 43.97 |
| 2023-09-13 | 39.39 |
| 2023-09-12 | 38.94 |
| 2023-09-11 | 40.28 |
| 2023-09-07 | 37.61 |
| 2023-09-06 | 41.16 |
| 2023-09-05 | 38.50 |
| 2023-09-04 | 41.61 |
| 2023-08-31 | 36.73 |
| 2023-08-30 | 37.61 |
| 2023-08-29 | 39.83 |
| 2023-08-28 | 36.28 |
| 2023-08-25 | 38.50 |
| 2023-08-24 | 37.17 |
| 2023-08-23 | 39.39 |
| 2023-08-22 | 34.06 |
| 2023-08-21 | 33.17 |
| 2023-08-18 | 34.51 |
| 2023-08-17 | 32.73 |
| 2023-08-16 | 28.73 |
| 2023-08-15 | 30.07 |
| 2023-08-14 | 30.95 |
| 2023-08-11 | 29.18 |
| 2023-08-10 | 30.51 |
| 2023-08-09 | 30.95 |
| 2023-08-08 | 30.95 |
| 2023-08-07 | 30.51 |
| 2023-08-04 | 31.40 |
| 2023-08-03 | 32.73 |
| 2023-08-02 | 32.73 |
| 2023-08-01 | 33.17 |
| 2023-07-31 | 33.17 |
| 2023-07-28 | 32.29 |
| 2023-07-27 | 30.95 |
| 2023-07-26 | 31.40 |
| 2023-07-25 | 31.40 |
| 2023-07-24 | 30.95 |
| 2023-07-21 | 30.51 |
| 2023-07-20 | 31.84 |
| 2023-07-19 | 30.07 |
| 2023-07-18 | 30.95 |
| 2023-07-14 | 30.95 |
| 2023-07-13 | 28.29 |
| 2023-07-12 | 27.40 |
| 2023-07-11 | 28.29 |
| 2023-07-10 | 26.96 |
| 2023-07-07 | 27.40 |
| 2023-07-06 | 26.52 |
| 2023-07-05 | 25.63 |
| 2023-07-04 | 29.03 |
| 2023-07-03 | 27.76 |
| 2023-06-30 | 25.20 |
| 2023-06-29 | 26.90 |
| 2023-06-28 | 26.48 |
| 2023-06-27 | 24.35 |
| 2023-06-26 | 23.07 |
| 2023-06-23 | 22.65 |
| 2023-06-21 | 24.78 |
| 2023-06-20 | 26.90 |
| 2023-06-19 | 28.61 |
| 2023-06-16 | 29.89 |
| 2023-06-15 | 30.74 |
| 2023-06-14 | 30.74 |
| 2023-06-13 | 34.14 |
| 2023-06-12 | 34.57 |
| 2023-06-09 | 35.00 |
| 2023-06-08 | 31.59 |
| 2023-06-07 | 32.44 |
| 2023-06-06 | 31.59 |
| 2023-06-05 | 28.61 |
| 2023-06-02 | 26.48 |
| 2023-06-01 | 23.07 |
| 2023-05-31 | 20.94 |
| 2023-05-30 | 24.78 |
| 2023-05-29 | 23.92 |
| 2023-05-25 | 21.79 |
| 2023-05-24 | 23.07 |
| 2023-05-23 | 24.78 |
| 2023-05-22 | 27.76 |
| 2023-05-19 | 27.33 |
| 2023-05-18 | 31.16 |
| 2023-05-17 | 21.79 |
| 2023-05-16 | 20.52 |
| 2023-05-15 | 20.52 |
| 2023-05-12 | 22.22 |
| 2023-05-11 | 26.48 |
| 2023-05-10 | 23.07 |
| 2023-05-09 | 22.65 |
| 2023-05-08 | 24.78 |
| 2023-05-05 | 24.35 |
| 2023-05-04 | 23.50 |
| 2023-05-03 | 21.37 |
| 2023-05-02 | 22.22 |
| 2023-04-28 | 23.50 |
| 2023-04-27 | 23.92 |
| 2023-04-26 | 23.07 |
| 2023-04-25 | 23.07 |
| 2023-04-24 | 22.65 |
| 2023-04-21 | 23.07 |
| 2023-04-20 | 24.78 |
| 2023-04-19 | 24.35 |
| 2023-04-18 | 25.20 |
| 2023-04-17 | 26.90 |
| 2023-04-14 | 25.20 |
| 2023-04-13 | 25.63 |
| 2023-04-12 | 23.07 |
| 2023-04-11 | 22.22 |
| 2023-04-06 | 21.37 |
| 2023-04-04 | 23.07 |
| 2023-04-03 | 21.79 |
| 2023-03-31 | 23.50 |
| 2023-03-30 | 20.09 |
| 2023-03-29 | 17.96 |
| 2023-03-28 | 17.54 |
| 2023-03-27 | 15.83 |
| 2023-03-24 | 14.98 |
| 2023-03-23 | 16.26 |
| 2023-03-22 | 16.68 |
| 2023-03-21 | 17.11 |
| 2023-03-20 | 16.68 |
| 2023-03-17 | 17.11 |
| 2023-03-16 | 16.26 |
| 2023-03-15 | 18.39 |
| 2023-03-14 | 17.54 |
| 2023-03-13 | 20.52 |
| 2023-03-10 | 19.24 |
| 2023-03-09 | 20.94 |
| 2023-03-08 | 21.37 |
| 2023-03-07 | 21.79 |
| 2023-03-06 | 22.22 |
| 2023-03-03 | 20.94 |
| 2023-03-02 | 19.24 |
| 2023-03-01 | 19.24 |
| 2023-02-28 | 14.98 |
| 2023-02-27 | 16.68 |
| 2023-02-24 | 16.68 |
| 2023-02-23 | 16.68 |
| 2023-02-22 | 16.68 |
| 2023-02-21 | 17.54 |
| 2023-02-20 | 17.96 |
| 2023-02-17 | 17.54 |
| 2023-02-16 | 16.68 |
| 2023-02-15 | 17.96 |
| 2023-02-14 | 17.96 |
| 2023-02-13 | 18.39 |
| 2023-02-10 | 17.96 |
| 2023-02-09 | 17.54 |
| 2023-02-08 | 18.81 |
| 2023-02-07 | 19.24 |
| 2023-02-06 | 18.81 |
| 2023-02-03 | 20.94 |
| 2023-02-02 | 19.67 |
| 2023-02-01 | 20.09 |
| 2023-01-31 | 18.39 |
| 2023-01-30 | 17.96 |
| 2023-01-27 | 20.09 |
| 2023-01-26 | 20.94 |
| 2023-01-20 | 19.24 |
| 2023-01-19 | 19.24 |
| 2023-01-18 | 20.09 |
| 2023-01-17 | 20.94 |
| 2023-01-16 | 22.22 |
| 2023-01-13 | 20.94 |
| 2023-01-12 | 20.94 |
| 2023-01-11 | 19.67 |
| 2023-01-10 | 19.24 |
| 2023-01-09 | 20.09 |
| 2023-01-06 | 19.24 |
| 2023-01-05 | 18.81 |
| 2023-01-04 | 21.79 |
| 2023-01-03 | 22.65 |
| 2022-12-30 | 25.63 |
| 2022-12-29 | 21.37 |
| 2022-12-28 | 18.39 |
| 2022-12-23 | 17.54 |
| 2022-12-22 | 17.96 |
| 2022-12-21 | 18.81 |
| 2022-12-20 | 17.96 |
| 2022-12-19 | 18.39 |
| 2022-12-16 | 18.39 |
| 2022-12-15 | 20.52 |
| 2022-12-14 | 21.79 |
| 2022-12-13 | 17.96 |
| 2022-12-12 | 12.00 |
| 2022-12-09 | 12.43 |
| 2022-12-08 | 12.85 |
| 2022-12-07 | 11.15 |
| 2022-12-06 | 12.43 |
| 2022-12-05 | 14.13 |
| 2022-12-02 | 10.30 |
| 2022-12-01 | 10.30 |
| 2022-11-30 | 12.85 |
| 2022-11-29 | 10.72 |
| 2022-11-28 | 7.74 |
| 2022-11-25 | 8.17 |
| 2022-11-24 | 5.61 |
| 2022-11-23 | 5.19 |
| 2022-11-22 | -0.78 |
| 2022-11-21 | -1.63 |
| 2022-11-18 | -1.20 |
| 2022-11-17 | -1.20 |
| 2022-11-16 | -2.05 |
| 2022-11-15 | -1.20 |
| 2022-11-14 | -2.05 |
| 2022-11-11 | -2.05 |
| 2022-11-10 | -3.76 |
| 2022-11-09 | -2.48 |
| 2022-11-08 | -1.63 |
| 2022-11-07 | -2.05 |
| 2022-11-04 | -4.61 |
| 2022-11-03 | -7.16 |
| 2022-11-02 | -7.16 |
| 2022-11-01 | -8.44 |
| 2022-10-31 | -9.72 |
| 2022-10-28 | -6.74 |
| 2022-10-27 | -4.18 |
| 2022-10-26 | -5.03 |
| 2022-10-25 | -4.61 |
| 2022-10-24 | -5.89 |
| 2022-10-21 | -2.05 |
| 2022-10-20 | -3.33 |
| 2022-10-19 | -4.18 |
| 2022-10-18 | -2.05 |
| 2022-10-17 | -4.18 |
| 2022-10-14 | -4.61 |
| 2022-10-13 | -6.31 |
| 2022-10-12 | -5.03 |
| 2022-10-11 | -5.46 |
| 2022-10-10 | -5.46 |
| 2022-10-07 | -0.78 |
| 2022-10-06 | -1.63 |
| 2022-10-05 | -2.05 |
| 2022-10-03 | -6.31 |
| 2022-09-30 | -7.59 |
| 2022-09-29 | -5.89 |
| 2022-09-28 | -5.46 |
| 2022-09-27 | -4.18 |
| 2022-09-26 | -2.48 |
| 2022-09-23 | -0.78 |
| 2022-09-22 | -1.63 |
| 2022-09-21 | -1.20 |
| 2022-09-20 | -1.20 |
| 2022-09-19 | -0.35 |
| 2022-09-16 | 0.08 |
| 2022-09-15 | 0.50 |
| 2022-09-14 | -0.35 |
| 2022-09-13 | 0.47 |
| 2022-09-09 | 0.89 |
| 2022-09-08 | 0.47 |
| 2022-09-07 | 0.89 |
| 2022-09-06 | 0.06 |
| 2022-09-05 | -1.59 |
| 2022-09-02 | -1.59 |
| 2022-09-01 | -1.17 |
| 2022-08-31 | -1.17 |
| 2022-08-30 | -1.17 |
| 2022-08-29 | -0.35 |
| 2022-08-26 | 0.06 |
| 2022-08-25 | -0.35 |
| 2022-08-24 | -2.00 |
| 2022-08-23 | -0.35 |
| 2022-08-22 | 2.12 |
| 2022-08-19 | 0.89 |
| 2022-08-18 | 0.89 |
| 2022-08-17 | 1.30 |
| 2022-08-16 | 0.47 |
| 2022-08-15 | 1.30 |
| 2022-08-12 | 0.47 |
| 2022-08-11 | 0.89 |
| 2022-08-10 | -1.17 |
| 2022-08-09 | 0.06 |
| 2022-08-08 | 0.06 |
| 2022-08-05 | 0.06 |
| 2022-08-04 | -0.76 |
| 2022-08-03 | -0.76 |
| 2022-08-02 | -3.23 |
| 2022-08-01 | -0.35 |
| 2022-07-29 | 1.30 |
| 2022-07-28 | 4.59 |
| 2022-07-27 | 3.77 |
| 2022-07-26 | 3.77 |
| 2022-07-25 | 3.36 |
| 2022-07-22 | 4.59 |
| 2022-07-21 | 3.77 |
| 2022-07-20 | 5.83 |
| 2022-07-19 | 5.83 |
| 2022-07-18 | 5.00 |
| 2022-07-15 | 2.94 |
| 2022-07-14 | 4.59 |
| 2022-07-13 | 5.42 |
| 2022-07-12 | 5.00 |
| 2022-07-11 | 4.59 |
| 2022-07-08 | 5.00 |
| 2022-07-07 | 4.59 |
| 2022-07-06 | 2.94 |
| 2022-07-05 | 4.12 |
| 2022-07-04 | 4.12 |
| 2022-06-30 | 5.69 |
| 2022-06-29 | 4.12 |
| 2022-06-28 | 4.52 |
| 2022-06-27 | 4.52 |
| 2022-06-24 | 4.12 |
| 2022-06-23 | 2.94 |
| 2022-06-22 | 1.77 |
| 2022-06-21 | 2.55 |
| 2022-06-20 | 2.55 |
| 2022-06-17 | 1.77 |
| 2022-06-16 | 1.77 |
| 2022-06-15 | 3.34 |
| 2022-06-14 | 4.12 |
| 2022-06-13 | 3.73 |
| 2022-06-10 | 4.91 |
| 2022-06-09 | 6.09 |
| 2022-06-08 | 5.30 |
| 2022-06-07 | 5.69 |
| 2022-06-06 | 6.48 |
| 2022-06-02 | 4.12 |
| 2022-06-01 | 4.91 |
| 2022-05-31 | 5.30 |
| 2022-05-30 | 5.30 |
| 2022-05-27 | 3.34 |
| 2022-05-26 | 3.34 |
| 2022-05-25 | 2.55 |
| 2022-05-24 | 2.94 |
| 2022-05-23 | 4.12 |
| 2022-05-20 | 2.94 |
| 2022-05-19 | 1.77 |
| 2022-05-18 | 2.16 |
| 2022-05-17 | 2.94 |
| 2022-05-16 | -0.20 |
| 2022-05-13 | 1.37 |
| 2022-05-12 | -0.20 |
| 2022-05-11 | 0.19 |
| 2022-05-10 | 1.37 |
| 2022-05-06 | 2.55 |
| 2022-05-05 | 3.34 |
| 2022-05-04 | 4.52 |
| 2022-05-03 | 4.52 |
| 2022-04-29 | 5.69 |
| 2022-04-28 | 2.55 |
| 2022-04-27 | 1.77 |
| 2022-04-26 | 0.98 |
| 2022-04-25 | 0.98 |
| 2022-04-22 | 4.91 |
| 2022-04-21 | 5.69 |
| 2022-04-20 | 6.87 |
| 2022-04-19 | 8.05 |
| 2022-04-14 | 8.05 |
| 2022-04-13 | 7.27 |
| 2022-04-12 | 6.09 |
| 2022-04-11 | 6.09 |
| 2022-04-08 | 8.45 |
| 2022-04-07 | 6.87 |
| 2022-04-06 | 9.23 |
| 2022-04-04 | 8.84 |
| 2022-04-01 | 8.05 |
| 2022-03-31 | 6.87 |
| 2022-03-30 | 7.66 |
| 2022-03-29 | 8.45 |
| 2022-03-28 | 7.66 |
| 2022-03-25 | 2.16 |
| 2022-03-24 | 13.55 |
| 2022-03-23 | 11.59 |
| 2022-03-22 | 12.37 |
| 2022-03-21 | 12.37 |
| 2022-03-18 | 13.16 |
| 2022-03-17 | 10.80 |
| 2022-03-16 | 2.94 |
| 2022-03-15 | -1.77 |
| 2022-03-14 | 2.94 |
| 2022-03-11 | 6.09 |
| 2022-03-10 | 8.45 |
| 2022-03-09 | 6.48 |
| 2022-03-08 | 7.66 |
| 2022-03-07 | 9.23 |
| 2022-03-04 | 11.20 |
| 2022-03-03 | 13.95 |
| 2022-03-02 | 13.16 |
| 2022-03-01 | 14.73 |
| 2022-02-28 | 14.73 |
| 2022-02-25 | 15.12 |
| 2022-02-24 | 16.70 |
| 2022-02-23 | 18.27 |
| 2022-02-22 | 19.45 |
| 2022-02-21 | 21.02 |
| 2022-02-18 | 22.20 |
| 2022-02-17 | 21.41 |
| 2022-02-16 | 21.80 |
| 2022-02-15 | 22.20 |
| 2022-02-14 | 22.59 |
| 2022-02-11 | 22.20 |
| 2022-02-10 | 22.59 |
| 2022-02-09 | 20.63 |
| 2022-02-08 | 19.84 |
| 2022-02-07 | 20.23 |
| 2022-02-04 | 18.27 |
| 2022-01-31 | 16.70 |
| 2022-01-28 | 16.70 |
| 2022-01-27 | 17.48 |
| 2022-01-26 | 19.05 |
| 2022-01-25 | 19.05 |
| 2022-01-24 | 21.02 |
| 2022-01-21 | 24.55 |
| 2022-01-20 | 24.95 |
| 2022-01-19 | 24.95 |
| 2022-01-18 | 26.52 |
| 2022-01-17 | 24.95 |
| 2022-01-14 | 27.31 |
| 2022-01-13 | 28.09 |
| 2022-01-12 | 24.16 |
| 2022-01-11 | 22.98 |
| 2022-01-10 | 24.95 |
| 2022-01-07 | 24.16 |
| 2022-01-06 | 22.59 |
| 2022-01-05 | 20.63 |
| 2022-01-04 | 20.63 |
| 2022-01-03 | 21.02 |
| 2021-12-31 | 20.23 |
| 2021-12-30 | 19.84 |
| 2021-12-29 | 19.84 |
| 2021-12-28 | 19.84 |
| 2021-12-24 | 18.66 |
| 2021-12-23 | 19.84 |
| 2021-12-22 | 15.91 |
| 2021-12-21 | 15.12 |
| 2021-12-20 | 14.73 |
| 2021-12-17 | 15.91 |
| 2021-12-16 | 17.48 |
| 2021-12-15 | 17.09 |
| 2021-12-14 | 17.48 |
| 2021-12-13 | 18.27 |
| 2021-12-10 | 17.09 |
| 2021-12-09 | 17.09 |
| 2021-12-08 | 15.91 |
| 2021-12-07 | 14.73 |
| 2021-12-06 | 15.12 |
| 2021-12-03 | 16.30 |
| 2021-12-02 | 13.55 |
| 2021-12-01 | 12.37 |
| 2021-11-30 | 11.59 |
| 2021-11-29 | 13.55 |
| 2021-11-26 | 13.16 |
| 2021-11-25 | 14.73 |
| 2021-11-24 | 15.52 |
| 2021-11-23 | 14.34 |
| 2021-11-22 | 12.77 |
| 2021-11-19 | 13.16 |
| 2021-11-18 | 13.16 |
| 2021-11-17 | 13.95 |
| 2021-11-16 | 14.73 |
| 2021-11-15 | 13.95 |
| 2021-11-12 | 14.34 |
| 2021-11-11 | 13.95 |
| 2021-11-10 | 13.16 |
| 2021-11-09 | 13.95 |
| 2021-11-08 | 13.95 |
| 2021-11-05 | 11.59 |
| 2021-11-04 | 12.37 |
| 2021-11-03 | 13.95 |
| 2021-11-02 | 14.34 |
| 2021-11-01 | 16.70 |
| 2021-10-29 | 16.70 |
| 2021-10-28 | 15.91 |
| 2021-10-27 | 15.91 |
| 2021-10-26 | 17.48 |
| 2021-10-25 | 16.70 |
| 2021-10-22 | 17.48 |
| 2021-10-21 | 15.12 |
| 2021-10-20 | 17.48 |
| 2021-10-19 | 17.88 |
| 2021-10-18 | 18.27 |
| 2021-10-15 | 17.48 |
| 2021-10-12 | 15.12 |
| 2021-10-11 | 16.70 |
| 2021-10-08 | 16.70 |
| 2021-10-07 | 20.63 |
| 2021-10-06 | 22.98 |
| 2021-10-05 | 20.63 |
| 2021-10-04 | 18.66 |
| 2021-09-30 | 17.09 |
| 2021-09-29 | 17.88 |
| 2021-09-28 | 19.45 |
| 2021-09-27 | 14.34 |
| 2021-09-24 | 15.91 |
| 2021-09-23 | 16.70 |
| 2021-09-21 | 13.95 |
| 2021-09-20 | 13.55 |
| 2021-09-17 | 17.48 |
| 2021-09-16 | 19.45 |
| 2021-09-15 | 21.41 |
| 2021-09-14 | 22.56 |
| 2021-09-13 | 24.09 |
| 2021-09-10 | 18.73 |
| 2021-09-09 | 16.43 |
| 2021-09-08 | 11.45 |
| 2021-09-07 | 13.75 |
| 2021-09-06 | 14.13 |
| 2021-09-03 | 12.99 |
| 2021-09-02 | 12.60 |
| 2021-09-01 | 10.69 |
| 2021-08-31 | 10.30 |
| 2021-08-30 | 9.54 |
| 2021-08-27 | 9.92 |
| 2021-08-26 | 9.16 |
| 2021-08-25 | 9.16 |
| 2021-08-24 | 7.62 |
| 2021-08-23 | 5.71 |
| 2021-08-20 | 6.09 |
| 2021-08-19 | 7.24 |
| 2021-08-18 | 9.16 |
| 2021-08-17 | 8.39 |
| 2021-08-16 | 8.77 |
| 2021-08-13 | 7.62 |
| 2021-08-12 | 8.39 |
| 2021-08-11 | 7.62 |
| 2021-08-10 | 6.47 |
| 2021-08-09 | 6.47 |
| 2021-08-06 | 6.09 |
| 2021-08-05 | 7.24 |
| 2021-08-04 | 7.24 |
| 2021-08-03 | 8.01 |
| 2021-08-02 | 7.62 |
| 2021-07-30 | 6.09 |
| 2021-07-29 | 6.47 |
| 2021-07-28 | 4.18 |
| 2021-07-27 | 4.18 |
| 2021-07-26 | 6.47 |
| 2021-07-23 | 9.16 |
| 2021-07-22 | 9.54 |
| 2021-07-21 | 8.77 |
| 2021-07-20 | 9.54 |
| 2021-07-19 | 9.54 |
| 2021-07-16 | 9.16 |
| 2021-07-15 | 10.30 |
| 2021-07-14 | 9.54 |
| 2021-07-13 | 11.07 |
| 2021-07-12 | 9.54 |
| 2021-07-09 | 9.54 |
| 2021-07-08 | 10.69 |
| 2021-07-07 | 11.07 |
| 2021-07-06 | 12.22 |
| 2021-07-05 | 9.92 |
| 2021-07-02 | 11.07 |
| 2021-06-30 | 11.45 |
| 2021-06-29 | 12.22 |
| 2021-06-28 | 13.69 |
| 2021-06-25 | 14.43 |
| 2021-06-24 | 13.32 |
| 2021-06-23 | 12.59 |
| 2021-06-22 | 14.06 |
| 2021-06-21 | 13.32 |
| 2021-06-18 | 15.16 |
| 2021-06-17 | 16.27 |
| 2021-06-16 | 16.27 |
| 2021-06-15 | 17.74 |
| 2021-06-11 | 19.21 |
| 2021-06-10 | 17.00 |
| 2021-06-09 | 17.00 |
| 2021-06-08 | 18.47 |
| 2021-06-07 | 18.11 |
| 2021-06-04 | 17.00 |
| 2021-06-03 | 16.63 |
| 2021-06-02 | 14.43 |
| 2021-06-01 | 13.32 |
| 2021-05-31 | 12.59 |
| 2021-05-28 | 14.06 |
| 2021-05-27 | 13.32 |
| 2021-05-26 | 11.85 |
| 2021-05-25 | 11.48 |
| 2021-05-24 | 10.38 |
| 2021-05-21 | 11.85 |
| 2021-05-20 | 12.22 |
| 2021-05-18 | 12.59 |
| 2021-05-17 | 11.12 |
| 2021-05-14 | 10.01 |
| 2021-05-13 | 10.75 |
| 2021-05-12 | 11.85 |
| 2021-05-11 | 12.22 |
| 2021-05-10 | 12.96 |
| 2021-05-07 | 10.01 |
| 2021-05-06 | 10.38 |
| 2021-05-05 | 9.64 |
| 2021-05-04 | 10.01 |
| 2021-05-03 | 9.28 |
| 2021-04-30 | 10.01 |
| 2021-04-29 | 8.91 |
| 2021-04-28 | 8.91 |
| 2021-04-27 | 9.64 |
| 2021-04-26 | 10.38 |
| 2021-04-23 | 10.75 |
| 2021-04-22 | 11.12 |
| 2021-04-21 | 11.85 |
| 2021-04-20 | 11.12 |
| 2021-04-19 | 11.48 |
| 2021-04-16 | 11.12 |
| 2021-04-15 | 9.28 |
| 2021-04-14 | 9.28 |
| 2021-04-13 | 8.91 |
| 2021-04-12 | 8.91 |
| 2021-04-09 | 9.28 |
| 2021-04-08 | 10.01 |
| 2021-04-07 | 8.54 |
| 2021-04-01 | 9.28 |
| 2021-03-31 | 9.28 |
| 2021-03-30 | 10.38 |
| 2021-03-29 | 8.91 |
| 2021-03-26 | 5.96 |
| 2021-03-25 | 4.86 |
| 2021-03-24 | 6.33 |
| 2021-03-23 | 12.22 |
| 2021-03-22 | 12.96 |
| 2021-03-19 | 8.54 |
| 2021-03-18 | 10.38 |
| 2021-03-17 | 10.75 |
| 2021-03-16 | 11.12 |
| 2021-03-15 | 9.64 |
| 2021-03-12 | 8.91 |
| 2021-03-11 | 8.17 |
| 2021-03-10 | 6.33 |
| 2021-03-09 | 7.07 |
| 2021-03-08 | 7.07 |
| 2021-03-05 | 7.80 |
| 2021-03-04 | 8.17 |
| 2021-03-03 | 8.91 |
| 2021-03-02 | 7.07 |
| 2021-03-01 | 8.54 |
| 2021-02-26 | 10.01 |
| 2021-02-25 | 13.32 |
| 2021-02-24 | 7.44 |
| 2021-02-23 | 10.75 |
| 2021-02-22 | 8.91 |
| 2021-02-19 | 8.17 |
| 2021-02-18 | 6.33 |
| 2021-02-17 | 8.91 |
| 2021-02-16 | 10.38 |
| 2021-02-11 | 6.33 |
| 2021-02-10 | 6.33 |
| 2021-02-09 | 7.07 |
| 2021-02-08 | 3.76 |
| 2021-02-05 | 0.45 |
| 2021-02-04 | 1.18 |
| 2021-02-03 | 2.65 |
| 2021-02-02 | 1.55 |
| 2021-02-01 | 0.81 |
| 2021-01-29 | -0.29 |
| 2021-01-28 | 0.81 |
| 2021-01-27 | 2.65 |
| 2021-01-26 | 2.29 |
| 2021-01-25 | 3.76 |
| 2021-01-22 | 5.96 |
| 2021-01-21 | 10.75 |
| 2021-01-20 | 11.85 |
| 2021-01-19 | 9.64 |
| 2021-01-18 | 7.44 |
| 2021-01-15 | 5.96 |
| 2021-01-14 | 7.44 |
| 2021-01-13 | 7.44 |
| 2021-01-12 | 5.23 |
| 2021-01-11 | 4.86 |
| 2021-01-08 | 5.23 |
| 2021-01-07 | 5.96 |
| 2021-01-06 | 5.96 |
| 2021-01-05 | 6.33 |
| 2021-01-04 | 3.76 |
| 2020-12-31 | -0.66 |
| 2020-12-30 | -0.66 |
| 2020-12-29 | -0.29 |
| 2020-12-28 | 0.08 |
| 2020-12-24 | -0.66 |
| 2020-12-23 | -1.39 |
| 2020-12-22 | -2.13 |
| 2020-12-21 | 1.18 |
| 2020-12-18 | 0.81 |
| 2020-12-17 | 0.81 |
| 2020-12-16 | 0.45 |
| 2020-12-15 | -0.29 |
| 2020-12-14 | -0.29 |
| 2020-12-11 | 0.45 |
| 2020-12-10 | -0.29 |
| 2020-12-09 | 1.55 |
| 2020-12-08 | 1.92 |
| 2020-12-07 | 3.39 |
| 2020-12-04 | 3.76 |
| 2020-12-03 | 5.60 |
| 2020-12-02 | 5.60 |
| 2020-12-01 | 6.33 |
| 2020-11-30 | 5.96 |
| 2020-11-27 | 7.80 |
| 2020-11-26 | 8.17 |
| 2020-11-25 | 8.17 |
| 2020-11-24 | 9.28 |
| 2020-11-23 | 9.28 |
| 2020-11-20 | 7.07 |
| 2020-11-19 | 8.17 |
| 2020-11-18 | 6.70 |
| 2020-11-17 | 8.17 |
| 2020-11-16 | 5.96 |
| 2020-11-13 | 5.23 |
| 2020-11-12 | 7.44 |
| 2020-11-11 | 8.54 |
| 2020-11-10 | 5.23 |
| 2020-11-09 | 3.76 |
| 2020-11-06 | 3.02 |
| 2020-11-05 | 3.39 |
| 2020-11-04 | 1.92 |
| 2020-11-03 | 2.65 |
| 2020-11-02 | 2.65 |
| 2020-10-30 | 3.02 |
| 2020-10-29 | 5.60 |
| 2020-10-28 | 10.38 |
| 2020-10-27 | 7.07 |
| 2020-10-23 | 9.64 |
| 2020-10-22 | 6.33 |
| 2020-10-21 | 7.44 |
| 2020-10-20 | 5.23 |
| 2020-10-19 | 5.60 |
| 2020-10-16 | 4.12 |
| 2020-10-15 | 5.96 |
| 2020-10-14 | 10.75 |
| 2020-10-12 | 8.91 |
| 2020-10-09 | 9.28 |
| 2020-10-08 | 6.70 |
| 2020-10-07 | 7.44 |
| 2020-10-06 | 3.39 |
| 2020-10-05 | 3.02 |
| 2020-09-30 | 0.45 |
| 2020-09-29 | 0.81 |
| 2020-09-28 | 1.92 |
| 2020-09-25 | 0.08 |
| 2020-09-24 | 1.55 |
| 2020-09-23 | 3.76 |
| 2020-09-22 | 5.23 |
| 2020-09-21 | 7.80 |
| 2020-09-18 | 10.75 |
| 2020-09-17 | 10.01 |
| 2020-09-16 | 7.80 |
| 2020-09-15 | 8.88 |
| 2020-09-14 | 10.67 |
| 2020-09-11 | 8.52 |
| 2020-09-10 | 3.51 |
| 2020-09-09 | 6.01 |
| 2020-09-08 | 7.45 |
| 2020-09-07 | 6.73 |
| 2020-09-04 | 7.80 |
| 2020-09-03 | 9.60 |
| 2020-09-02 | 8.52 |
| 2020-09-01 | 10.31 |
| 2020-08-31 | 9.60 |
| 2020-08-28 | 10.67 |
| 2020-08-27 | 10.67 |
| 2020-08-26 | 13.89 |
| 2020-08-25 | 15.68 |
| 2020-08-24 | 16.04 |
| 2020-08-21 | 16.04 |
| 2020-08-20 | 25.35 |
| 2020-08-19 | 26.79 |
| 2020-08-18 | 23.20 |
| 2020-08-17 | 23.20 |
| 2020-08-14 | 23.56 |
| 2020-08-13 | 23.20 |
| 2020-08-12 | 20.70 |
| 2020-08-11 | 22.13 |
| 2020-08-10 | 19.62 |
| 2020-08-07 | 20.70 |
| 2020-08-06 | 22.49 |
| 2020-08-05 | 21.77 |
| 2020-08-04 | 22.13 |
| 2020-08-03 | 21.41 |
| 2020-07-31 | 21.06 |
| 2020-07-30 | 20.70 |
| 2020-07-29 | 21.77 |
| 2020-07-28 | 21.06 |
| 2020-07-27 | 22.13 |
| 2020-07-24 | 28.22 |
| 2020-07-23 | 37.89 |
| 2020-07-22 | 29.65 |
| 2020-07-21 | 27.50 |
| 2020-07-20 | 29.65 |
| 2020-07-17 | 30.01 |
| 2020-07-16 | 25.71 |
| 2020-07-15 | 36.10 |
| 2020-07-14 | 26.43 |
| 2020-07-13 | 29.65 |
| 2020-07-10 | 30.01 |
| 2020-07-09 | 42.55 |
| 2020-07-08 | 35.74 |
| 2020-07-07 | 22.49 |
| 2020-07-06 | 25.35 |
| 2020-07-03 | 16.04 |
| 2020-07-02 | 6.01 |
| 2020-06-30 | 2.07 |
| 2020-06-29 | 0.01 |
| 2020-06-26 | 3.10 |
| 2020-06-24 | 1.73 |
| 2020-06-23 | 1.39 |
| 2020-06-22 | 2.07 |
| 2020-06-19 | 3.10 |
| 2020-06-18 | 1.73 |
| 2020-06-17 | 1.39 |
| 2020-06-16 | 0.70 |
| 2020-06-15 | -3.43 |
| 2020-06-12 | -2.74 |
| 2020-06-11 | -0.33 |
| 2020-06-10 | 1.73 |
| 2020-06-09 | 2.42 |
| 2020-06-08 | 2.07 |
| 2020-06-05 | 1.04 |
| 2020-06-04 | -0.33 |
| 2020-06-03 | 1.04 |
| 2020-06-02 | 0.01 |
| 2020-06-01 | -2.05 |
| 2020-05-29 | -5.49 |
| 2020-05-28 | -3.77 |
| 2020-05-27 | -1.71 |
| 2020-05-26 | -2.74 |
| 2020-05-25 | -3.77 |
| 2020-05-22 | -3.08 |
| 2020-05-21 | -0.33 |
| 2020-05-20 | 0.70 |
| 2020-05-19 | 2.42 |
| 2020-05-18 | -1.02 |
| 2020-05-15 | 0.70 |
| 2020-05-14 | 1.04 |
| 2020-05-13 | 3.10 |
| 2020-05-12 | 3.10 |
| 2020-05-11 | 4.82 |
| 2020-05-08 | 5.85 |
| 2020-05-07 | 5.51 |
| 2020-05-06 | 8.95 |
| 2020-05-05 | 8.60 |
| 2020-05-04 | 11.01 |
| 2020-04-29 | 18.23 |
| 2020-04-28 | 18.57 |
| 2020-04-27 | 17.88 |
| 2020-04-24 | 15.82 |
| 2020-04-23 | 13.07 |
| 2020-04-22 | 4.82 |
| 2020-04-21 | -1.36 |
| 2020-04-20 | -2.05 |
| 2020-04-17 | -2.74 |
| 2020-04-16 | -4.46 |
| 2020-04-15 | -2.05 |
| 2020-04-14 | -0.68 |
| 2020-04-09 | -1.36 |
| 2020-04-08 | -2.05 |
| 2020-04-07 | 0.01 |
| 2020-04-06 | 0.36 |
| 2020-04-03 | 1.39 |
| 2020-04-02 | 1.04 |
| 2020-04-01 | -0.33 |
| 2020-03-31 | 1.73 |
| 2020-03-30 | -2.74 |
| 2020-03-27 | -4.80 |
| 2020-03-26 | -5.83 |
| 2020-03-25 | -5.83 |
| 2020-03-24 | -15.11 |
| 2020-03-23 | -17.52 |
| 2020-03-20 | -8.92 |
| 2020-03-19 | -12.02 |
| 2020-03-18 | -7.55 |
| 2020-03-17 | -4.11 |
| 2020-03-16 | -4.46 |
| 2020-03-13 | -1.36 |
| 2020-03-12 | 2.42 |
| 2020-03-11 | 5.85 |
| 2020-03-10 | 5.51 |
| 2020-03-09 | 4.14 |
| 2020-03-06 | 9.63 |
| 2020-03-05 | 9.29 |
| 2020-03-04 | 8.26 |
| 2020-03-03 | 8.95 |
| 2020-03-02 | 9.63 |
| 2020-02-28 | 8.26 |
| 2020-02-27 | 8.60 |
| 2020-02-26 | 6.54 |
| 2020-02-25 | 6.89 |
| 2020-02-24 | 6.89 |
| 2020-02-21 | 9.63 |
| 2020-02-20 | 11.70 |
| 2020-02-19 | 11.01 |
| 2020-02-18 | 11.35 |
| 2020-02-17 | 13.07 |
| 2020-02-14 | 11.70 |
| 2020-02-13 | 11.01 |
| 2020-02-12 | 11.01 |
| 2020-02-11 | 10.32 |
| 2020-02-10 | 10.67 |
| 2020-02-07 | 8.60 |
| 2020-02-06 | 11.01 |
| 2020-02-05 | 8.26 |
| 2020-02-04 | 8.60 |
| 2020-02-03 | 7.23 |
| 2020-01-31 | 4.48 |
| 2020-01-30 | 5.51 |
| 2020-01-29 | 9.29 |
| 2020-01-24 | 14.45 |
| 2020-01-23 | 14.79 |
| 2020-01-22 | 19.95 |
| 2020-01-21 | 15.13 |
| 2020-01-20 | 17.54 |
| 2020-01-17 | 18.91 |
| 2020-01-16 | 18.23 |
| 2020-01-15 | 22.35 |
| 2020-01-14 | 24.41 |
| 2020-01-13 | 25.79 |
| 2020-01-10 | 18.57 |
| 2020-01-09 | 19.26 |
| 2020-01-08 | 16.85 |
| 2020-01-07 | 18.23 |
| 2020-01-06 | 18.23 |
| 2020-01-03 | 15.48 |
| 2020-01-02 | 13.07 |
| 2019-12-31 | 12.73 |
| 2019-12-30 | 12.73 |
| 2019-12-27 | 13.07 |
| 2019-12-24 | 13.07 |
| 2019-12-23 | 13.07 |
| 2019-12-20 | 11.70 |
| 2019-12-19 | 13.42 |
| 2019-12-18 | 13.07 |
| 2019-12-17 | 13.42 |
| 2019-12-16 | 12.73 |
| 2019-12-13 | 13.76 |
| 2019-12-12 | 11.70 |
| 2019-12-11 | 11.35 |
| 2019-12-10 | 7.23 |
| 2019-12-09 | 6.89 |
| 2019-12-06 | 5.17 |
| 2019-12-05 | 4.14 |
| 2019-12-04 | 4.48 |
| 2019-12-03 | 4.48 |
| 2019-12-02 | 4.14 |
| 2019-11-29 | 5.85 |
| 2019-11-28 | 6.54 |
| 2019-11-27 | 6.20 |
| 2019-11-26 | 8.26 |
| 2019-11-25 | 7.57 |
| 2019-11-22 | 7.57 |
| 2019-11-21 | 7.23 |
| 2019-11-20 | 7.92 |
| 2019-11-19 | 7.92 |
| 2019-11-18 | 8.26 |
| 2019-11-15 | 8.26 |
| 2019-11-14 | 8.26 |
| 2019-11-13 | 8.95 |
| 2019-11-12 | 9.29 |
| 2019-11-11 | 8.95 |
| 2019-11-08 | 11.70 |
| 2019-11-07 | 10.32 |
| 2019-11-06 | 11.70 |
| 2019-11-05 | 12.04 |
| 2019-11-04 | 10.32 |
| 2019-11-01 | 8.26 |
| 2019-10-31 | 9.98 |
| 2019-10-30 | 11.70 |
| 2019-10-29 | 11.70 |
| 2019-10-28 | 12.04 |
| 2019-10-25 | 12.38 |
| 2019-10-24 | 11.70 |
| 2019-10-23 | 11.70 |
| 2019-10-22 | 12.04 |
| 2019-10-21 | 12.38 |
| 2019-10-18 | 13.42 |
| 2019-10-17 | 12.73 |
| 2019-10-16 | 12.04 |
| 2019-10-15 | 12.73 |
| 2019-10-14 | 12.73 |
| 2019-10-11 | 12.73 |
| 2019-10-10 | 12.38 |
| 2019-10-09 | 11.35 |
| 2019-10-08 | 11.35 |
| 2019-10-04 | 11.35 |
| 2019-10-03 | 10.32 |
| 2019-10-02 | 10.32 |
| 2019-09-30 | 10.67 |
| 2019-09-27 | 9.63 |
| 2019-09-26 | 11.35 |
| 2019-09-25 | 10.32 |
| 2019-09-24 | 12.38 |
| 2019-09-23 | 12.38 |
| 2019-09-20 | 9.29 |
| 2019-09-19 | 9.63 |
| 2019-09-18 | 10.32 |
| 2019-09-17 | 10.32 |
| 2019-09-16 | 10.32 |
| 2019-09-13 | 8.26 |
| 2019-09-12 | 8.26 |
| 2019-09-11 | 4.82 |
| 2019-09-10 | 5.49 |
| 2019-09-09 | 5.16 |
| 2019-09-06 | 5.16 |
| 2019-09-05 | 5.49 |
| 2019-09-04 | 5.16 |
| 2019-09-03 | 3.82 |
| 2019-09-02 | 4.15 |
| 2019-08-30 | 4.15 |
| 2019-08-29 | 2.14 |
| 2019-08-28 | 0.47 |
| 2019-08-27 | 0.80 |
| 2019-08-26 | 0.13 |
| 2019-08-23 | 1.81 |
| 2019-08-22 | 3.15 |
| 2019-08-21 | 3.48 |
| 2019-08-20 | 4.82 |
| 2019-08-19 | 3.82 |
| 2019-08-16 | 2.14 |
| 2019-08-15 | 0.47 |
| 2019-08-14 | 1.47 |
| 2019-08-13 | 0.13 |
| 2019-08-12 | 1.14 |
| 2019-08-09 | 1.81 |
| 2019-08-08 | 3.48 |
| 2019-08-07 | 0.80 |
| 2019-08-06 | 0.13 |
| 2019-08-05 | 2.14 |
| 2019-08-02 | 3.48 |
| 2019-08-01 | 4.82 |
| 2019-07-31 | 6.16 |
| 2019-07-30 | 6.50 |
| 2019-07-29 | 7.84 |
| 2019-07-26 | 7.50 |
| 2019-07-25 | 7.84 |
| 2019-07-24 | 8.17 |
| 2019-07-23 | 8.51 |
| 2019-07-22 | 8.17 |
| 2019-07-19 | 8.17 |
| 2019-07-18 | 8.51 |
| 2019-07-17 | 9.18 |
| 2019-07-16 | 9.18 |
| 2019-07-15 | 9.18 |
| 2019-07-12 | 9.51 |
| 2019-07-11 | 9.51 |
| 2019-07-10 | 8.84 |
| 2019-07-09 | 8.51 |
| 2019-07-08 | 9.18 |
| 2019-07-05 | 12.19 |
| 2019-07-04 | 9.51 |
| 2019-07-03 | 7.17 |
| 2019-07-02 | 8.79 |
| 2019-06-28 | 6.19 |
| 2019-06-27 | 6.52 |
| 2019-06-26 | 5.22 |
| 2019-06-25 | 4.57 |
| 2019-06-24 | 5.22 |
| 2019-06-21 | 6.19 |
| 2019-06-20 | 2.62 |
| 2019-06-19 | 2.30 |
| 2019-06-18 | 0.35 |
| 2019-06-17 | 1.32 |
| 2019-06-14 | 1.65 |
| 2019-06-13 | 5.22 |
| 2019-06-12 | 5.22 |
| 2019-06-11 | 6.52 |
| 2019-06-10 | 5.22 |
| 2019-06-06 | 5.87 |
| 2019-06-05 | 6.19 |
| 2019-06-04 | 5.54 |
| 2019-06-03 | 6.19 |
| 2019-05-31 | 5.22 |
| 2019-05-30 | 4.57 |
| 2019-05-29 | 3.27 |
| 2019-05-28 | 1.97 |
| 2019-05-27 | 1.65 |
| 2019-05-24 | 3.92 |
| 2019-05-23 | 1.65 |
| 2019-05-22 | 6.19 |
| 2019-05-21 | 7.49 |
| 2019-05-20 | 6.52 |
| 2019-05-17 | 4.89 |
| 2019-05-16 | 7.82 |
| 2019-05-15 | 8.79 |
| 2019-05-14 | 7.49 |
| 2019-05-10 | 8.79 |
| 2019-05-09 | 8.79 |
| 2019-05-08 | 10.42 |
| 2019-05-07 | 10.74 |
| 2019-05-06 | 9.77 |
| 2019-05-03 | 13.99 |
| 2019-05-02 | 13.66 |
| 2019-04-30 | 13.66 |
| 2019-04-29 | 13.34 |
| 2019-04-26 | 13.34 |
| 2019-04-25 | 13.34 |
| 2019-04-24 | 14.96 |
| 2019-04-23 | 15.29 |
| 2019-04-18 | 16.91 |
| 2019-04-17 | 15.61 |
| 2019-04-16 | 16.91 |
| 2019-04-15 | 17.56 |
| 2019-04-12 | 16.91 |
| 2019-04-11 | 17.56 |
| 2019-04-10 | 17.88 |
| 2019-04-09 | 17.88 |
| 2019-04-08 | 17.56 |
| 2019-04-04 | 15.29 |
| 2019-04-03 | 17.23 |
| 2019-04-02 | 14.96 |
| 2019-04-01 | 14.64 |
| 2019-03-29 | 15.94 |
| 2019-03-28 | 17.88 |
| 2019-03-27 | 18.86 |
| 2019-03-26 | 14.64 |
| 2019-03-25 | 13.66 |
| 2019-03-22 | 19.51 |
| 2019-03-21 | 27.30 |
| 2019-03-20 | 26.65 |
| 2019-03-19 | 24.38 |
| 2019-03-18 | 24.05 |
| 2019-03-15 | 24.05 |
| 2019-03-14 | 26.65 |
| 2019-03-13 | 24.38 |
| 2019-03-12 | 23.08 |
| 2019-03-11 | 22.43 |
| 2019-03-08 | 19.83 |
| 2019-03-07 | 22.43 |
| 2019-03-06 | 24.05 |
| 2019-03-05 | 24.38 |
| 2019-03-04 | 23.73 |
| 2019-03-01 | 22.76 |
| 2019-02-28 | 19.83 |
| 2019-02-27 | 22.43 |
| 2019-02-26 | 23.73 |
| 2019-02-25 | 25.03 |
| 2019-02-22 | 25.03 |
| 2019-02-21 | 23.08 |
| 2019-02-20 | 21.78 |
| 2019-02-19 | 20.81 |
| 2019-02-18 | 21.13 |
| 2019-02-15 | 17.56 |
| 2019-02-14 | 20.48 |
| 2019-02-13 | 19.51 |
| 2019-02-12 | 17.23 |
| 2019-02-11 | 19.18 |
| 2019-02-08 | 20.81 |
| 2019-02-04 | 18.53 |
| 2019-02-01 | 17.23 |
| 2019-01-31 | 16.26 |
| 2019-01-30 | 14.64 |
| 2019-01-29 | 14.96 |
| 2019-01-28 | 15.29 |
| 2019-01-25 | 13.66 |
| 2019-01-24 | 12.36 |
| 2019-01-23 | 11.39 |
| 2019-01-22 | 12.36 |
| 2019-01-21 | 13.99 |
| 2019-01-18 | 12.69 |
| 2019-01-17 | 11.71 |
| 2019-01-16 | 11.71 |
| 2019-01-15 | 11.39 |
| 2019-01-14 | 10.09 |
| 2019-01-11 | 10.42 |
| 2019-01-10 | 10.09 |
| 2019-01-09 | 10.42 |
| 2019-01-08 | 9.77 |
| 2019-01-07 | 11.06 |
| 2019-01-04 | 10.74 |
| 2019-01-03 | 8.14 |
| 2019-01-02 | 8.47 |
| 2018-12-31 | 12.69 |
| 2018-12-28 | 12.69 |
| 2018-12-27 | 9.77 |
| 2018-12-24 | 11.39 |
| 2018-12-21 | 9.12 |
| 2018-12-20 | 9.77 |
| 2018-12-19 | 9.44 |
| 2018-12-18 | 9.12 |
| 2018-12-17 | 10.09 |
| 2018-12-14 | 12.69 |
| 2018-12-13 | 14.64 |
| 2018-12-12 | 14.64 |
| 2018-12-11 | 11.71 |
| 2018-12-10 | 9.44 |
| 2018-12-07 | 6.52 |
| 2018-12-06 | 6.84 |
| 2018-12-05 | 7.49 |
| 2018-12-04 | 7.49 |
| 2018-12-03 | 5.87 |
| 2018-11-30 | 4.24 |
| 2018-11-29 | 3.27 |
| 2018-11-28 | 1.97 |
| 2018-11-27 | 1.32 |
| 2018-11-26 | 1.97 |
| 2018-11-23 | 1.32 |
| 2018-11-22 | 3.92 |
| 2018-11-21 | 3.27 |
| 2018-11-20 | 2.95 |
| 2018-11-19 | 3.60 |
| 2018-11-16 | 3.92 |
| 2018-11-15 | 4.24 |
| 2018-11-14 | 3.60 |
| 2018-11-13 | 5.54 |
| 2018-11-12 | 5.87 |
| 2018-11-09 | 5.54 |
| 2018-11-08 | 8.14 |
| 2018-11-07 | 7.82 |
| 2018-11-06 | 8.79 |
| 2018-11-05 | 6.84 |
| 2018-11-02 | 7.17 |
| 2018-11-01 | 3.60 |
| 2018-10-31 | 3.60 |
| 2018-10-30 | -0.63 |
| 2018-10-29 | -0.95 |
| 2018-10-26 | -0.30 |
| 2018-10-25 | -0.30 |
| 2018-10-24 | 1.32 |
| 2018-10-23 | 1.32 |
| 2018-10-22 | 4.57 |
| 2018-10-19 | 2.95 |
| 2018-10-18 | 1.00 |
| 2018-10-16 | 1.32 |
| 2018-10-15 | 1.00 |
| 2018-10-12 | 2.30 |
| 2018-10-11 | 0.35 |
| 2018-10-10 | 7.17 |
| 2018-10-09 | 6.84 |
| 2018-10-08 | 6.19 |
| 2018-10-05 | 10.74 |
| 2018-10-04 | 12.04 |
| 2018-10-03 | 12.04 |
| 2018-10-02 | 11.71 |
| 2018-09-28 | 13.34 |
| 2018-09-27 | 12.69 |
| 2018-09-26 | 15.94 |
| 2018-09-24 | 14.31 |
| 2018-09-21 | 14.96 |
| 2018-09-20 | 11.71 |
| 2018-09-19 | 14.31 |
| 2018-09-18 | 10.09 |
| 2018-09-17 | 8.79 |
| 2018-09-14 | 9.77 |
| 2018-09-13 | 8.47 |
| 2018-09-12 | 5.87 |
| 2018-09-11 | 8.75 |
| 2018-09-10 | 10.99 |
| 2018-09-07 | 10.35 |
| 2018-09-06 | 12.59 |
| 2018-09-05 | 12.27 |
| 2018-09-04 | 17.70 |
| 2018-09-03 | 17.70 |
| 2018-08-31 | 11.95 |
| 2018-08-30 | 7.79 |
| 2018-08-29 | 3.31 |
| 2018-08-28 | 3.63 |
| 2018-08-27 | 6.83 |
| 2018-08-24 | 4.27 |
| 2018-08-23 | 5.23 |
| 2018-08-22 | 2.99 |
| 2018-08-21 | 1.71 |
| 2018-08-20 | -0.21 |
| 2018-08-17 | 0.43 |
| 2018-08-16 | 1.07 |
| 2018-08-15 | 4.27 |
| 2018-08-14 | 8.11 |
| 2018-08-13 | 9.39 |
| 2018-08-10 | 13.23 |
| 2018-08-09 | 13.54 |
| 2018-08-08 | 14.82 |
| 2018-08-07 | 7.47 |
| 2018-08-06 | 7.15 |
| 2018-08-03 | 8.11 |
| 2018-08-02 | 7.79 |
| 2018-08-01 | 10.03 |
| 2018-07-31 | 10.99 |
| 2018-07-30 | 10.99 |
| 2018-07-27 | 11.31 |
| 2018-07-26 | 9.39 |
| 2018-07-25 | 11.95 |
| 2018-07-24 | 10.03 |
| 2018-07-23 | 6.83 |
| 2018-07-20 | 7.79 |
| 2018-07-19 | 9.39 |
| 2018-07-18 | 10.03 |
| 2018-07-17 | 11.63 |
| 2018-07-16 | 12.27 |
| 2018-07-13 | 11.63 |
| 2018-07-12 | 12.91 |
| 2018-07-11 | 10.67 |
| 2018-07-10 | 11.63 |
| 2018-07-09 | 10.03 |
| 2018-07-06 | 8.43 |
| 2018-07-05 | 10.03 |
| 2018-07-04 | 10.35 |
| 2018-07-03 | 13.48 |
| 2018-06-29 | 16.30 |
| 2018-06-28 | 12.85 |
| 2018-06-27 | 12.85 |
| 2018-06-26 | 12.54 |
| 2018-06-25 | 14.74 |
| 2018-06-22 | 14.74 |
| 2018-06-21 | 15.36 |
| 2018-06-20 | 16.93 |
| 2018-06-19 | 13.48 |
| 2018-06-15 | 18.81 |
| 2018-06-14 | 22.26 |
| 2018-06-13 | 26.02 |
| 2018-06-12 | 30.72 |
| 2018-06-11 | 28.53 |
| 2018-06-08 | 29.16 |
| 2018-06-07 | 28.84 |
| 2018-06-06 | 29.78 |
| 2018-06-05 | 27.90 |
| 2018-06-04 | 30.72 |
| 2018-06-01 | 30.72 |
| 2018-05-31 | 31.98 |
| 2018-05-30 | 27.59 |
| 2018-05-29 | 29.47 |
| 2018-05-28 | 33.86 |
| 2018-05-25 | 35.43 |
| 2018-05-24 | 37.62 |
| 2018-05-23 | 33.86 |
| 2018-05-21 | 38.87 |
| 2018-05-18 | 26.96 |
| 2018-05-17 | 20.06 |
| 2018-05-16 | 21.95 |
| 2018-05-15 | 21.32 |
| 2018-05-14 | 21.00 |
| 2018-05-11 | 20.69 |
| 2018-05-10 | 21.95 |
| 2018-05-09 | 18.18 |
| 2018-05-08 | 16.93 |
| 2018-05-07 | 14.74 |
| 2018-05-04 | 15.68 |
| 2018-05-03 | 16.30 |
| 2018-05-02 | 16.30 |
| 2018-04-30 | 17.24 |
| 2018-04-27 | 15.05 |
| 2018-04-26 | 11.29 |
| 2018-04-25 | 13.17 |
| 2018-04-24 | 13.79 |
| 2018-04-23 | 9.09 |
| 2018-04-20 | 10.66 |
| 2018-04-19 | 13.17 |
| 2018-04-18 | 10.03 |
| 2018-04-17 | 10.35 |
| 2018-04-16 | 10.66 |
| 2018-04-13 | 14.11 |
| 2018-04-12 | 15.36 |
| 2018-04-11 | 16.30 |
| 2018-04-10 | 16.62 |
| 2018-04-09 | 16.62 |
| 2018-04-06 | 14.42 |
| 2018-04-04 | 15.99 |
| 2018-04-03 | 18.18 |
| 2018-03-29 | 21.32 |
| 2018-03-28 | 17.87 |
| 2018-03-27 | 18.50 |
| 2018-03-26 | 22.57 |
| 2018-03-23 | 26.96 |
| 2018-03-22 | 31.35 |
| 2018-03-21 | 49.22 |
| 2018-03-20 | 50.47 |
| 2018-03-19 | 50.47 |
| 2018-03-16 | 52.98 |
| 2018-03-15 | 50.16 |
| 2018-03-14 | 51.10 |
| 2018-03-13 | 48.59 |
| 2018-03-12 | 47.34 |
| 2018-03-09 | 47.65 |
| 2018-03-08 | 46.71 |
| 2018-03-07 | 43.26 |
| 2018-03-06 | 45.14 |
| 2018-03-05 | 43.26 |
| 2018-03-02 | 44.83 |
| 2018-03-01 | 49.22 |
| 2018-02-28 | 48.59 |
| 2018-02-27 | 52.67 |
| 2018-02-26 | 53.61 |
| 2018-02-23 | 53.29 |
| 2018-02-22 | 47.34 |
| 2018-02-21 | 47.02 |
| 2018-02-20 | 44.83 |
| 2018-02-15 | 42.32 |
| 2018-02-14 | 42.32 |
| 2018-02-13 | 38.56 |
| 2018-02-12 | 37.62 |
| 2018-02-09 | 37.31 |
| 2018-02-08 | 44.52 |
| 2018-02-07 | 44.52 |
| 2018-02-06 | 48.28 |
| 2018-02-05 | 53.61 |
| 2018-02-02 | 57.06 |
| 2018-02-01 | 56.12 |
| 2018-01-31 | 56.43 |
| 2018-01-30 | 58.62 |
| 2018-01-29 | 62.07 |
| 2018-01-26 | 62.70 |
| 2018-01-25 | 62.38 |
| 2018-01-24 | 59.88 |
| 2018-01-23 | 56.12 |
| 2018-01-22 | 52.04 |
| 2018-01-19 | 49.53 |
| 2018-01-18 | 52.04 |
| 2018-01-17 | 51.10 |
| 2018-01-16 | 53.61 |
| 2018-01-15 | 55.17 |
| 2018-01-12 | 63.33 |
| 2018-01-11 | 60.50 |
| 2018-01-10 | 57.68 |
| 2018-01-09 | 59.25 |
| 2018-01-08 | 61.13 |
| 2018-01-05 | 60.82 |
| 2018-01-04 | 62.38 |
| 2018-01-03 | 59.88 |
| 2018-01-02 | 62.70 |
| 2017-12-29 | 58.31 |
| 2017-12-28 | 60.82 |
| 2017-12-27 | 55.49 |
| 2017-12-22 | 55.49 |
| 2017-12-21 | 54.23 |
| 2017-12-20 | 57.37 |
| 2017-12-19 | 58.94 |
| 2017-12-18 | 53.61 |
| 2017-12-15 | 47.96 |
| 2017-12-14 | 50.47 |
| 2017-12-13 | 50.47 |
| 2017-12-12 | 49.53 |
| 2017-12-11 | 44.83 |
| 2017-12-08 | 42.95 |
| 2017-12-07 | 40.44 |
| 2017-12-06 | 39.81 |
| 2017-12-05 | 45.14 |
| 2017-12-04 | 46.40 |
| 2017-12-01 | 45.14 |
| 2017-11-30 | 44.52 |
| 2017-11-29 | 45.46 |
| 2017-11-28 | 45.46 |
| 2017-11-27 | 43.89 |
| 2017-11-24 | 45.77 |
| 2017-11-23 | 50.47 |
| 2017-11-22 | 46.40 |
| 2017-11-21 | 47.02 |
| 2017-11-20 | 46.08 |
| 2017-11-17 | 46.71 |
| 2017-11-16 | 50.16 |
| 2017-11-15 | 52.67 |
| 2017-11-14 | 55.17 |
| 2017-11-13 | 55.17 |
| 2017-11-10 | 58.31 |
| 2017-11-09 | 61.76 |
| 2017-11-08 | 64.27 |
| 2017-11-07 | 65.83 |
| 2017-11-06 | 59.56 |
| 2017-11-03 | 61.44 |
| 2017-11-02 | 53.61 |
| 2017-11-01 | 53.29 |
| 2017-10-31 | 58.31 |
| 2017-10-30 | 58.62 |
| 2017-10-27 | 59.88 |
| 2017-10-26 | 58.62 |
| 2017-10-25 | 60.50 |
| 2017-10-24 | 62.07 |
| 2017-10-23 | 64.58 |
| 2017-10-20 | 64.89 |
| 2017-10-19 | 63.33 |
| 2017-10-18 | 63.01 |
| 2017-10-17 | 60.50 |
| 2017-10-16 | 63.01 |
| 2017-10-13 | 67.40 |
| 2017-10-12 | 68.03 |
| 2017-10-11 | 68.03 |
| 2017-10-10 | 69.28 |
| 2017-10-09 | 67.40 |
| 2017-10-06 | 69.59 |
| 2017-10-04 | 66.15 |
| 2017-10-03 | 69.59 |
| 2017-09-29 | 64.89 |
| 2017-09-28 | 58.62 |
| 2017-09-27 | 59.88 |
| 2017-09-26 | 60.82 |
| 2017-09-25 | 55.17 |
| 2017-09-22 | 61.13 |
| 2017-09-21 | 63.01 |
| 2017-09-20 | 62.38 |
| 2017-09-19 | 59.56 |
| 2017-09-18 | 59.88 |
| 2017-09-15 | 59.25 |
| 2017-09-14 | 56.74 |
| 2017-09-13 | 58.31 |
| 2017-09-12 | 56.12 |
| 2017-09-11 | 61.13 |
| 2017-09-08 | 58.00 |
| 2017-09-07 | 56.74 |
| 2017-09-06 | 54.86 |
| 2017-09-05 | 56.41 |
| 2017-09-04 | 54.24 |
| 2017-09-01 | 54.24 |
| 2017-08-31 | 50.52 |
| 2017-08-30 | 49.59 |
| 2017-08-29 | 42.45 |
| 2017-08-28 | 39.65 |
| 2017-08-25 | 38.72 |
| 2017-08-24 | 39.65 |
| 2017-08-22 | 42.14 |
| 2017-08-21 | 40.28 |
| 2017-08-18 | 36.55 |
| 2017-08-17 | 37.48 |
| 2017-08-16 | 41.21 |
| 2017-08-15 | 41.21 |
| 2017-08-14 | 41.83 |
| 2017-08-11 | 43.38 |
| 2017-08-10 | 45.24 |
| 2017-08-09 | 46.48 |
| 2017-08-08 | 50.21 |
| 2017-08-07 | 45.55 |
| 2017-08-04 | 48.03 |
| 2017-08-03 | 48.96 |
| 2017-08-02 | 47.41 |
| 2017-08-01 | 42.76 |
| 2017-07-31 | 46.48 |
| 2017-07-28 | 45.86 |
| 2017-07-27 | 48.65 |
| 2017-07-26 | 49.90 |
| 2017-07-25 | 46.17 |
| 2017-07-24 | 47.41 |
| 2017-07-21 | 47.72 |
| 2017-07-20 | 45.86 |
| 2017-07-19 | 50.21 |
| 2017-07-18 | 50.21 |
| 2017-07-17 | 49.90 |
| 2017-07-14 | 53.62 |
| 2017-07-13 | 44.62 |
| 2017-07-12 | 35.93 |
| 2017-07-11 | 36.86 |
| 2017-07-10 | 33.45 |
| 2017-07-07 | 30.65 |
| 2017-07-06 | 32.52 |
| 2017-07-05 | 33.14 |
| 2017-07-04 | 29.41 |
| 2017-07-03 | 33.76 |
| 2017-06-30 | 33.76 |
| 2017-06-29 | 33.76 |
| 2017-06-28 | 33.76 |
| 2017-06-27 | 32.83 |
| 2017-06-26 | 34.69 |
| 2017-06-23 | 30.96 |
| 2017-06-22 | 28.79 |
| 2017-06-21 | 28.95 |
| 2017-06-20 | 28.64 |
| 2017-06-19 | 26.79 |
| 2017-06-16 | 27.72 |
| 2017-06-15 | 27.41 |
| 2017-06-14 | 28.02 |
| 2017-06-13 | 27.72 |
| 2017-06-12 | 27.10 |
| 2017-06-09 | 27.41 |
| 2017-06-08 | 30.79 |
| 2017-06-07 | 30.79 |
| 2017-06-06 | 28.95 |
| 2017-06-05 | 29.26 |
| 2017-06-02 | 29.56 |
| 2017-06-01 | 28.33 |
| 2017-05-31 | 26.79 |
| 2017-05-29 | 26.79 |
| 2017-05-26 | 28.33 |
| 2017-05-25 | 31.41 |
| 2017-05-24 | 28.02 |
| 2017-05-23 | 29.26 |
| 2017-05-22 | 31.41 |
| 2017-05-19 | 25.56 |
| 2017-05-18 | 26.79 |
| 2017-05-17 | 26.79 |
| 2017-05-16 | 27.41 |
| 2017-05-15 | 26.18 |
| 2017-05-12 | 27.72 |
| 2017-05-11 | 23.41 |
| 2017-05-10 | 20.33 |
| 2017-05-09 | 24.02 |
| 2017-05-08 | 20.02 |
| 2017-05-05 | 20.95 |
| 2017-05-04 | 22.79 |
| 2017-05-02 | 24.02 |
| 2017-04-28 | 22.18 |
| 2017-04-27 | 23.10 |
| 2017-04-26 | 26.49 |
| 2017-04-25 | 28.02 |
| 2017-04-24 | 25.87 |
| 2017-04-21 | 25.25 |
| 2017-04-20 | 27.72 |
| 2017-04-19 | 29.87 |
| 2017-04-18 | 31.72 |
| 2017-04-13 | 33.87 |
| 2017-04-12 | 34.49 |
| 2017-04-11 | 32.03 |
| 2017-04-10 | 32.64 |
| 2017-04-07 | 35.10 |
| 2017-04-06 | 35.10 |
| 2017-04-05 | 36.95 |
| 2017-04-03 | 40.95 |
| 2017-03-31 | 29.87 |
| 2017-03-30 | 27.10 |
| 2017-03-29 | 30.79 |
| 2017-03-28 | 32.33 |
| 2017-03-27 | 32.95 |
| 2017-03-24 | 39.41 |
| 2017-03-23 | 36.33 |
| 2017-03-22 | 40.03 |
| 2017-03-21 | 40.95 |
| 2017-03-20 | 40.64 |
| 2017-03-17 | 32.64 |
| 2017-03-16 | 32.64 |
| 2017-03-15 | 32.03 |
| 2017-03-14 | 34.79 |
| 2017-03-13 | 33.26 |
| 2017-03-10 | 34.49 |
| 2017-03-09 | 34.79 |
| 2017-03-08 | 35.41 |
| 2017-03-07 | 35.10 |
| 2017-03-06 | 34.79 |
| 2017-03-03 | 36.03 |
| 2017-03-02 | 35.41 |
| 2017-03-01 | 29.56 |
| 2017-02-28 | 24.95 |
| 2017-02-27 | 24.33 |
| 2017-02-24 | 24.02 |
| 2017-02-23 | 24.95 |
| 2017-02-22 | 23.10 |
| 2017-02-21 | 13.25 |
| 2017-02-20 | 13.87 |
| 2017-02-17 | 11.10 |
| 2017-02-16 | 13.25 |
| 2017-02-15 | 15.10 |
| 2017-02-14 | 16.33 |
| 2017-02-13 | 17.87 |
| 2017-02-10 | 20.33 |
| 2017-02-09 | 18.18 |
| 2017-02-08 | 16.64 |
| 2017-02-07 | 16.33 |
| 2017-02-06 | 17.87 |
| 2017-02-03 | 16.02 |
| 2017-02-02 | 18.79 |
| 2017-02-01 | 18.79 |
| 2017-01-27 | 17.56 |
| 2017-01-26 | 17.56 |
| 2017-01-25 | 16.95 |
| 2017-01-24 | 8.02 |
| 2017-01-23 | 6.17 |
| 2017-01-20 | 6.48 |
| 2017-01-19 | 6.48 |
| 2017-01-18 | 7.71 |
| 2017-01-17 | 7.10 |
| 2017-01-16 | 8.33 |
| 2017-01-13 | 8.33 |
| 2017-01-12 | 7.40 |
| 2017-01-11 | 8.94 |
| 2017-01-10 | 8.64 |
| 2017-01-09 | 9.25 |
| 2017-01-06 | 9.25 |
| 2017-01-05 | 9.56 |
| 2017-01-04 | 9.87 |
| 2017-01-03 | 9.87 |
| 2016-12-30 | 8.94 |
| 2016-12-29 | 8.94 |
| 2016-12-28 | 8.33 |
| 2016-12-23 | 7.71 |
| 2016-12-22 | 8.94 |
| 2016-12-21 | 8.64 |
| 2016-12-20 | 8.64 |
| 2016-12-19 | 11.10 |
| 2016-12-16 | 12.02 |
| 2016-12-15 | 9.87 |
| 2016-12-14 | 12.64 |
| 2016-12-13 | 11.41 |
| 2016-12-12 | 9.56 |
| 2016-12-09 | 11.41 |
| 2016-12-08 | 11.10 |
| 2016-12-07 | 11.10 |
| 2016-12-06 | 7.10 |
| 2016-12-05 | 6.48 |
| 2016-12-02 | 7.71 |
| 2016-12-01 | 6.79 |
| 2016-11-30 | 6.79 |
| 2016-11-29 | 6.79 |
| 2016-11-28 | 7.10 |
| 2016-11-25 | 7.10 |
| 2016-11-24 | 7.40 |
| 2016-11-23 | 7.10 |
| 2016-11-22 | 8.33 |
| 2016-11-21 | 6.79 |
| 2016-11-18 | 5.25 |
| 2016-11-17 | 5.87 |
| 2016-11-16 | 6.17 |
| 2016-11-15 | 6.17 |
| 2016-11-14 | 7.10 |
| 2016-11-11 | 5.56 |
| 2016-11-10 | 8.94 |
| 2016-11-09 | 5.87 |
| 2016-11-08 | 9.25 |
| 2016-11-07 | 11.10 |
| 2016-11-04 | 9.25 |
| 2016-11-03 | 9.56 |
| 2016-11-02 | 11.41 |
| 2016-11-01 | 12.64 |
| 2016-10-31 | 12.33 |
| 2016-10-28 | 14.18 |
| 2016-10-27 | 18.79 |
| 2016-10-26 | 19.41 |
| 2016-10-25 | 20.33 |
| 2016-10-24 | 20.64 |
| 2016-10-20 | 19.41 |
| 2016-10-19 | 17.25 |
| 2016-10-18 | 16.02 |
| 2016-10-17 | 15.71 |
| 2016-10-14 | 16.02 |
| 2016-10-13 | 15.71 |
| 2016-10-12 | 20.33 |
| 2016-10-11 | 21.56 |
| 2016-10-07 | 22.48 |
| 2016-10-06 | 26.79 |
| 2016-10-05 | 21.87 |
| 2016-10-04 | 19.10 |
| 2016-10-03 | 17.56 |
| 2016-09-30 | 12.33 |
| 2016-09-29 | 15.41 |
| 2016-09-28 | 13.25 |
| 2016-09-27 | 15.41 |
| 2016-09-26 | 13.25 |
| 2016-09-23 | 14.79 |
| 2016-09-22 | 13.87 |
| 2016-09-21 | 12.94 |
| 2016-09-20 | 12.02 |
| 2016-09-19 | 10.48 |
| 2016-09-15 | 11.71 |
| 2016-09-14 | 10.48 |
| 2016-09-13 | 12.02 |
| 2016-09-12 | 16.02 |
| 2016-09-09 | 18.48 |
| 2016-09-08 | 16.64 |
| 2016-09-07 | 16.48 |
| 2016-09-06 | 19.53 |
| 2016-09-05 | 15.87 |
| 2016-09-02 | 13.43 |
| 2016-09-01 | 14.35 |
| 2016-08-31 | 14.35 |
| 2016-08-30 | 15.87 |
| 2016-08-29 | 18.01 |
| 2016-08-26 | 18.92 |
| 2016-08-25 | 24.72 |
| 2016-08-24 | 25.63 |
| 2016-08-23 | 23.80 |
| 2016-08-22 | 26.85 |
| 2016-08-19 | 28.07 |
| 2016-08-18 | 28.07 |
| 2016-08-17 | 25.02 |
| 2016-08-16 | 25.02 |
| 2016-08-15 | 24.72 |
| 2016-08-12 | 25.02 |
| 2016-08-11 | 25.02 |
| 2016-08-10 | 27.16 |
| 2016-08-09 | 23.80 |
| 2016-08-08 | 24.11 |
| 2016-08-05 | 24.41 |
| 2016-08-04 | 24.11 |
| 2016-08-03 | 24.41 |
| 2016-08-01 | 25.63 |
| 2016-07-29 | 22.58 |
| 2016-07-28 | 23.50 |
| 2016-07-27 | 22.28 |
| 2016-07-26 | 24.41 |
| 2016-07-25 | 24.41 |
| 2016-07-22 | 24.41 |
| 2016-07-21 | 24.41 |
| 2016-07-20 | 25.33 |
| 2016-07-19 | 25.94 |
| 2016-07-18 | 29.60 |
| 2016-07-15 | 23.19 |
| 2016-07-14 | 21.97 |
| 2016-07-13 | 23.50 |
| 2016-07-12 | 23.80 |
| 2016-07-11 | 23.80 |
| 2016-07-08 | 19.53 |
| 2016-07-07 | 19.84 |
| 2016-07-06 | 20.75 |
| 2016-07-05 | 23.80 |
| 2016-07-04 | 22.58 |
| 2016-06-30 | 21.06 |
| 2016-06-29 | 16.18 |
| 2016-06-28 | 14.96 |
| 2016-06-27 | 18.92 |
| 2016-06-24 | 17.70 |
| 2016-06-23 | 18.92 |
| 2016-06-22 | 20.45 |
| 2016-06-21 | 21.21 |
| 2016-06-20 | 21.82 |
| 2016-06-17 | 17.27 |
| 2016-06-16 | 14.85 |
| 2016-06-15 | 15.45 |
| 2016-06-14 | 13.94 |
| 2016-06-13 | 14.24 |
| 2016-06-10 | 13.63 |
| 2016-06-08 | 18.48 |
| 2016-06-07 | 18.18 |
| 2016-06-06 | 15.45 |
| 2016-06-03 | 18.18 |
| 2016-06-02 | 19.09 |
| 2016-06-01 | 19.39 |
| 2016-05-31 | 17.57 |
| 2016-05-30 | 15.45 |
| 2016-05-27 | 12.73 |
| 2016-05-26 | 8.18 |
| 2016-05-25 | 7.57 |
| 2016-05-24 | 4.24 |
| 2016-05-23 | 8.48 |
| 2016-05-20 | 9.39 |
| 2016-05-19 | 10.60 |
| 2016-05-18 | 9.70 |
| 2016-05-17 | 10.30 |
| 2016-05-16 | 11.21 |
| 2016-05-13 | 10.00 |
| 2016-05-12 | 12.42 |
| 2016-05-11 | 12.12 |
| 2016-05-10 | 12.42 |
| 2016-05-09 | 12.42 |
| 2016-05-06 | 12.12 |
| 2016-05-05 | 15.45 |
| 2016-05-04 | 18.48 |
| 2016-05-03 | 21.51 |
| 2016-04-29 | 24.24 |
| 2016-04-28 | 26.06 |
| 2016-04-27 | 24.54 |
| 2016-04-26 | 24.54 |
| 2016-04-25 | 24.54 |
| 2016-04-22 | 23.33 |
| 2016-04-21 | 23.03 |
| 2016-04-20 | 19.69 |
| 2016-04-19 | 22.42 |
| 2016-04-18 | 21.21 |
| 2016-04-15 | 22.73 |
| 2016-04-14 | 22.73 |
| 2016-04-13 | 20.30 |
| 2016-04-12 | 13.03 |
| 2016-04-11 | 10.60 |
| 2016-04-08 | 8.48 |
| 2016-04-07 | 9.09 |
| 2016-04-06 | 9.09 |
| 2016-04-05 | 6.66 |
| 2016-04-01 | 9.70 |
| 2016-03-31 | 12.73 |
| 2016-03-30 | 12.73 |
| 2016-03-29 | 8.48 |
| 2016-03-24 | 10.30 |
| 2016-03-23 | 15.45 |
| 2016-03-22 | 23.94 |
| 2016-03-21 | 22.42 |
| 2016-03-18 | 21.21 |
| 2016-03-17 | 20.00 |
| 2016-03-16 | 16.06 |
| 2016-03-15 | 18.18 |
| 2016-03-14 | 18.18 |
| 2016-03-11 | 21.21 |
| 2016-03-10 | 21.21 |
| 2016-03-09 | 21.21 |
| 2016-03-08 | 22.73 |
| 2016-03-07 | 22.42 |
| 2016-03-04 | 16.97 |
| 2016-03-03 | 17.88 |
| 2016-03-02 | 18.18 |
| 2016-03-01 | 12.12 |
| 2016-02-29 | 12.12 |
| 2016-02-26 | 11.82 |
| 2016-02-25 | 9.70 |
| 2016-02-24 | 12.42 |
| 2016-02-23 | 12.42 |
| 2016-02-22 | 8.79 |
| 2016-02-19 | 8.48 |
| 2016-02-18 | 12.12 |
| 2016-02-17 | 13.03 |
| 2016-02-16 | 15.15 |
| 2016-02-15 | 10.30 |
| 2016-02-12 | 7.57 |
| 2016-02-11 | 9.09 |
| 2016-02-05 | 12.12 |
| 2016-02-04 | 10.60 |
| 2016-02-03 | 8.48 |
| 2016-02-02 | 12.42 |
| 2016-02-01 | 12.42 |
| 2016-01-29 | 20.91 |
| 2016-01-28 | 13.94 |
| 2016-01-27 | 13.03 |
| 2016-01-26 | 10.00 |
| 2016-01-25 | 17.27 |
| 2016-01-22 | 13.94 |
| 2016-01-21 | 14.85 |
| 2016-01-20 | 12.12 |
| 2016-01-19 | 17.57 |
| 2016-01-18 | 14.54 |
| 2016-01-15 | 19.69 |
| 2016-01-14 | 22.12 |
| 2016-01-13 | 28.18 |
| 2016-01-12 | 29.09 |
| 2016-01-11 | 30.30 |
| 2016-01-08 | 39.09 |
| 2016-01-07 | 37.57 |
| 2016-01-06 | 40.91 |
| 2016-01-05 | 39.69 |
| 2016-01-04 | 40.00 |
| 2015-12-31 | 39.69 |
| 2015-12-30 | 39.39 |
| 2015-12-29 | 34.85 |
| 2015-12-28 | 35.45 |
| 2015-12-24 | 35.76 |
| 2015-12-23 | 35.15 |
| 2015-12-22 | 31.51 |
| 2015-12-21 | 30.91 |
| 2015-12-18 | 33.33 |
| 2015-12-17 | 30.00 |
| 2015-12-16 | 24.85 |
| 2015-12-15 | 16.36 |
| 2015-12-14 | 13.63 |
| 2015-12-11 | 17.27 |
| 2015-12-10 | 20.91 |
| 2015-12-09 | 22.12 |
| 2015-12-08 | 23.94 |
| 2015-12-07 | 25.76 |
| 2015-12-04 | 23.33 |
| 2015-12-03 | 24.24 |
| 2015-12-02 | 24.24 |
| 2015-12-01 | 24.54 |
| 2015-11-30 | 23.94 |
| 2015-11-27 | 25.15 |
| 2015-11-26 | 28.79 |
| 2015-11-25 | 24.24 |
| 2015-11-24 | 22.73 |
| 2015-11-23 | 21.51 |
| 2015-11-20 | 25.45 |
| 2015-11-19 | 25.45 |
| 2015-11-18 | 22.42 |
| 2015-11-17 | 23.03 |
| 2015-11-16 | 20.30 |
| 2015-11-13 | 25.76 |
| 2015-11-12 | 29.69 |
| 2015-11-11 | 28.79 |
| 2015-11-10 | 29.09 |
| 2015-11-09 | 31.51 |
| 2015-11-06 | 37.27 |
| 2015-11-05 | 37.57 |
| 2015-11-04 | 39.39 |
| 2015-11-03 | 36.06 |
| 2015-11-02 | 34.54 |
| 2015-10-30 | 34.24 |
| 2015-10-29 | 32.72 |
| 2015-10-28 | 29.69 |
| 2015-10-27 | 33.94 |
| 2015-10-26 | 39.39 |
| 2015-10-23 | 40.00 |
| 2015-10-22 | 38.18 |
| 2015-10-20 | 37.57 |
| 2015-10-19 | 37.57 |
| 2015-10-16 | 40.60 |
| 2015-10-15 | 40.30 |
| 2015-10-14 | 37.88 |
| 2015-10-13 | 37.88 |
| 2015-10-12 | 37.88 |
| 2015-10-09 | 32.72 |
| 2015-10-08 | 32.42 |
| 2015-10-07 | 37.27 |
| 2015-10-06 | 23.63 |
| 2015-10-05 | 21.51 |
| 2015-10-02 | 19.69 |
| 2015-09-30 | 20.30 |
| 2015-09-29 | 17.27 |
| 2015-09-25 | 21.82 |
| 2015-09-24 | 22.12 |
| 2015-09-23 | 21.82 |
| 2015-09-22 | 27.27 |
| 2015-09-21 | 26.06 |
| 2015-09-18 | 27.88 |
| 2015-09-17 | 26.36 |
| 2015-09-16 | 27.27 |
| 2015-09-15 | 23.63 |
| 2015-09-14 | 26.06 |
| 2015-09-11 | 28.79 |
| 2015-09-10 | 26.36 |
| 2015-09-09 | 32.27 |
| 2015-09-08 | 22.63 |
| 2015-09-07 | 20.52 |
| 2015-09-04 | 22.63 |
| 2015-09-02 | 20.82 |
| 2015-09-01 | 23.83 |
| 2015-08-31 | 23.83 |
| 2015-08-28 | 23.53 |
| 2015-08-27 | 9.07 |
| 2015-08-26 | 5.45 |
| 2015-08-25 | 5.15 |
| 2015-08-24 | 6.66 |
| 2015-08-21 | 16.60 |
| 2015-08-20 | 25.64 |
| 2015-08-19 | 29.26 |
| 2015-08-18 | 28.05 |
| 2015-08-17 | 31.07 |
| 2015-08-14 | 34.08 |
| 2015-08-13 | 30.46 |
| 2015-08-12 | 32.57 |
| 2015-08-11 | 33.48 |
| 2015-08-10 | 33.17 |
| 2015-08-07 | 33.17 |
| 2015-08-06 | 36.19 |
| 2015-08-05 | 42.21 |
| 2015-08-04 | 41.01 |
| 2015-08-03 | 43.42 |
| 2015-07-31 | 48.84 |
| 2015-07-30 | 46.13 |
| 2015-07-29 | 47.34 |
| 2015-07-28 | 46.13 |
| 2015-07-27 | 46.13 |
| 2015-07-24 | 55.17 |
| 2015-07-23 | 56.98 |
| 2015-07-22 | 57.58 |
| 2015-07-21 | 59.69 |
| 2015-07-20 | 58.78 |
| 2015-07-17 | 59.69 |
| 2015-07-16 | 56.68 |
| 2015-07-15 | 53.96 |
| 2015-07-14 | 59.69 |
| 2015-07-13 | 59.69 |
| 2015-07-10 | 58.78 |
| 2015-07-09 | 47.03 |
| 2015-07-08 | 25.34 |
| 2015-07-07 | 35.28 |
| 2015-07-06 | 46.73 |
| 2015-07-03 | 63.30 |
| 2015-07-02 | 72.04 |
| 2015-06-30 | 82.29 |
| 2015-06-29 | 78.67 |
| 2015-06-26 | 85.30 |
| 2015-06-25 | 91.02 |
| 2015-06-24 | 93.43 |
| 2015-06-23 | 93.74 |
| 2015-06-22 | 91.33 |
| 2015-06-19 | 92.08 |
| 2015-06-18 | 95.98 |
| 2015-06-17 | 96.28 |
| 2015-06-16 | 92.38 |
| 2015-06-15 | 90.58 |
| 2015-06-12 | 95.38 |
| 2015-06-11 | 96.28 |
| 2015-06-10 | 96.88 |
| 2015-06-09 | 98.08 |
| 2015-06-08 | 101.38 |
| 2015-06-05 | 101.38 |
| 2015-06-04 | 106.78 |
| 2015-06-03 | 104.38 |
| 2015-06-02 | 101.98 |
| 2015-06-01 | 91.78 |
| 2015-05-29 | 91.78 |
| 2015-05-28 | 96.88 |
| 2015-05-27 | 104.38 |
| 2015-05-26 | 105.88 |
| 2015-05-22 | 105.58 |
| 2015-05-21 | 105.88 |
| 2015-05-20 | 102.88 |
| 2015-05-19 | 110.99 |
| 2015-05-18 | 109.19 |
| 2015-05-15 | 109.19 |
| 2015-05-14 | 104.38 |
| 2015-05-13 | 105.28 |
| 2015-05-12 | 103.48 |
| 2015-05-11 | 101.38 |
| 2015-05-08 | 98.68 |
| 2015-05-07 | 97.18 |
| 2015-05-06 | 102.28 |
| 2015-05-05 | 100.18 |
| 2015-05-04 | 104.98 |
| 2015-04-30 | 110.69 |
| 2015-04-29 | 117.59 |
| 2015-04-28 | 116.09 |
| 2015-04-27 | 115.49 |
| 2015-04-24 | 98.38 |
| 2015-04-23 | 94.18 |
| 2015-04-22 | 92.08 |
| 2015-04-21 | 86.68 |
| 2015-04-20 | 83.07 |
| 2015-04-17 | 90.28 |
| 2015-04-16 | 91.78 |
| 2015-04-15 | 94.48 |
| 2015-04-14 | 95.08 |
| 2015-04-13 | 110.99 |
| 2015-04-10 | 92.68 |
| 2015-04-09 | 94.18 |
| 2015-04-08 | 85.18 |
| 2015-04-02 | 74.37 |
| 2015-04-01 | 70.77 |
| 2015-03-31 | 68.37 |
| 2015-03-30 | 69.57 |
| 2015-03-27 | 65.37 |
| 2015-03-26 | 64.47 |
| 2015-03-25 | 65.37 |
| 2015-03-24 | 66.57 |
| 2015-03-23 | 63.57 |
| 2015-03-20 | 61.77 |
| 2015-03-19 | 62.67 |
| 2015-03-18 | 65.67 |
| 2015-03-17 | 61.77 |
| 2015-03-16 | 68.37 |
| 2015-03-13 | 66.57 |
| 2015-03-12 | 71.07 |
| 2015-03-11 | 71.37 |
| 2015-03-10 | 71.67 |
| 2015-03-09 | 74.37 |
| 2015-03-06 | 70.47 |
| 2015-03-05 | 71.37 |
| 2015-03-04 | 72.87 |
| 2015-03-03 | 72.87 |
| 2015-03-02 | 71.97 |
| 2015-02-27 | 73.17 |
| 2015-02-26 | 74.07 |
| 2015-02-25 | 73.47 |
| 2015-02-24 | 74.67 |
| 2015-02-23 | 74.97 |
| 2015-02-18 | 78.57 |
| 2015-02-17 | 74.97 |
| 2015-02-16 | 76.17 |
| 2015-02-13 | 75.57 |
| 2015-02-12 | 74.37 |
| 2015-02-11 | 77.37 |
| 2015-02-10 | 76.17 |
| 2015-02-09 | 76.17 |
| 2015-02-06 | 77.07 |
| 2015-02-05 | 76.47 |
| 2015-02-04 | 80.97 |
| 2015-02-03 | 81.27 |
| 2015-02-02 | 80.07 |
| 2015-01-30 | 84.58 |
| 2015-01-29 | 84.88 |
| 2015-01-28 | 82.47 |
| 2015-01-27 | 75.87 |
| 2015-01-26 | 73.17 |
| 2015-01-23 | 74.67 |
| 2015-01-22 | 76.17 |
| 2015-01-21 | 76.47 |
| 2015-01-20 | 72.87 |
| 2015-01-19 | 72.87 |
| 2015-01-16 | 76.17 |
| 2015-01-15 | 78.87 |
| 2015-01-14 | 76.17 |
| 2015-01-13 | 74.97 |
| 2015-01-12 | 75.87 |
| 2015-01-09 | 71.67 |
| 2015-01-08 | 71.97 |
| 2015-01-07 | 77.37 |
| 2015-01-06 | 73.47 |
| 2015-01-05 | 80.97 |
| 2015-01-02 | 86.08 |
| 2014-12-31 | 86.38 |
| 2014-12-30 | 89.38 |
| 2014-12-29 | 89.38 |
| 2014-12-24 | 84.58 |
| 2014-12-23 | 79.77 |
| 2014-12-22 | 82.17 |
| 2014-12-19 | 84.28 |
| 2014-12-18 | 85.78 |
| 2014-12-17 | 81.87 |
| 2014-12-16 | 84.58 |
| 2014-12-15 | 86.08 |
| 2014-12-12 | 78.27 |
| 2014-12-11 | 80.07 |
| 2014-12-10 | 80.37 |
| 2014-12-09 | 82.47 |
| 2014-12-08 | 81.57 |
| 2014-12-05 | 81.27 |
| 2014-12-04 | 80.37 |
| 2014-12-03 | 87.88 |
| 2014-12-02 | 87.58 |
| 2014-12-01 | 86.08 |
| 2014-11-28 | 89.68 |
| 2014-11-27 | 101.98 |
| 2014-11-26 | 101.68 |
| 2014-11-25 | 99.88 |
| 2014-11-24 | 104.38 |
| 2014-11-21 | 105.58 |
| 2014-11-20 | 91.78 |
| 2014-11-19 | 93.28 |
| 2014-11-18 | 85.78 |
| 2014-11-17 | 81.57 |
| 2014-11-14 | 88.18 |
| 2014-11-13 | 91.78 |
| 2014-11-12 | 94.18 |
| 2014-11-11 | 95.98 |
| 2014-11-10 | 96.88 |
| 2014-11-07 | 95.98 |
| 2014-11-06 | 98.68 |
| 2014-11-05 | 99.88 |
| 2014-11-04 | 94.78 |
| 2014-11-03 | 96.58 |
| 2014-10-31 | 93.28 |
| 2014-10-30 | 89.08 |
| 2014-10-29 | 86.38 |
| 2014-10-28 | 81.87 |
| 2014-10-27 | 79.47 |
| 2014-10-24 | 83.37 |
| 2014-10-23 | 78.87 |
| 2014-10-22 | 82.47 |
| 2014-10-21 | 74.67 |
| 2014-10-20 | 73.77 |
| 2014-10-17 | 72.87 |
| 2014-10-16 | 72.57 |
| 2014-10-15 | 68.67 |
| 2014-10-14 | 70.47 |
| 2014-10-13 | 75.87 |
| 2014-10-10 | 83.98 |
| 2014-10-09 | 87.58 |
| 2014-10-08 | 86.98 |
| 2014-10-07 | 89.08 |
| 2014-10-06 | 89.38 |
| 2014-10-03 | 87.58 |
| 2014-09-30 | 84.88 |
| 2014-09-29 | 88.18 |
| 2014-09-26 | 90.58 |
| 2014-09-25 | 93.28 |
| 2014-09-24 | 95.68 |
| 2014-09-23 | 92.38 |
| 2014-09-22 | 91.18 |
| 2014-09-19 | 93.58 |
| 2014-09-18 | 92.68 |
| 2014-09-17 | 90.58 |
| 2014-09-16 | 86.68 |
| 2014-09-15 | 91.48 |
| 2014-09-12 | 84.88 |
| 2014-09-11 | 86.08 |
| 2014-09-10 | 88.93 |
| 2014-09-08 | 94.01 |
| 2014-09-05 | 92.51 |
| 2014-09-04 | 92.22 |
| 2014-09-03 | 97.00 |
| 2014-09-02 | 99.09 |
| 2014-09-01 | 91.92 |
| 2014-08-29 | 94.01 |
| 2014-08-28 | 89.82 |
| 2014-08-27 | 97.90 |
| 2014-08-26 | 99.99 |
| 2014-08-25 | 103.57 |
| 2014-08-22 | 99.99 |
| 2014-08-21 | 82.95 |
| 2014-08-20 | 87.13 |
| 2014-08-19 | 89.52 |
| 2014-08-18 | 85.64 |
| 2014-08-15 | 84.14 |
| 2014-08-14 | 85.04 |
| 2014-08-13 | 85.04 |
| 2014-08-12 | 88.33 |
| 2014-08-11 | 88.03 |
| 2014-08-08 | 82.05 |
| 2014-08-07 | 87.73 |
| 2014-08-06 | 75.18 |
| 2014-08-05 | 69.80 |
| 2014-08-04 | 69.50 |
| 2014-08-01 | 69.80 |
| 2014-07-31 | 72.49 |
| 2014-07-30 | 73.68 |
| 2014-07-29 | 66.81 |
| 2014-07-28 | 67.10 |
| 2014-07-25 | 65.61 |
| 2014-07-24 | 68.30 |
| 2014-07-23 | 70.69 |
| 2014-07-22 | 71.89 |
| 2014-07-21 | 65.61 |
| 2014-07-18 | 63.52 |
| 2014-07-17 | 69.80 |
| 2014-07-16 | 72.19 |
| 2014-07-15 | 72.49 |
| 2014-07-14 | 75.77 |
| 2014-07-11 | 76.97 |
| 2014-07-10 | 72.49 |
| 2014-07-09 | 79.36 |
| 2014-07-08 | 82.65 |
| 2014-07-07 | 82.65 |
| 2014-07-04 | 85.34 |
| 2014-07-03 | 88.03 |
| 2014-07-02 | 89.82 |
| 2014-06-30 | 88.33 |
| 2014-06-27 | 88.33 |
| 2014-06-26 | 88.63 |
| 2014-06-25 | 85.34 |
| 2014-06-24 | 89.23 |
| 2014-06-23 | 88.93 |
| 2014-06-20 | 87.43 |
| 2014-06-19 | 99.09 |
| 2014-06-18 | 97.90 |
| 2014-06-17 | 99.39 |
| 2014-06-16 | 106.24 |
| 2014-06-13 | 108.03 |
| 2014-06-12 | 109.52 |
| 2014-06-11 | 110.12 |
| 2014-06-10 | 107.14 |
| 2014-06-09 | 106.84 |
| 2014-06-06 | 104.16 |
| 2014-06-05 | 98.79 |
| 2014-06-04 | 97.30 |
| 2014-06-03 | 97.60 |
| 2014-05-30 | 93.43 |
| 2014-05-29 | 94.92 |
| 2014-05-28 | 93.73 |
| 2014-05-27 | 99.09 |
| 2014-05-26 | 99.39 |
| 2014-05-23 | 97.90 |
| 2014-05-22 | 97.30 |
| 2014-05-21 | 97.60 |
| 2014-05-20 | 97.90 |
| 2014-05-19 | 96.11 |
| 2014-05-16 | 94.02 |
| 2014-05-15 | 102.07 |
| 2014-05-14 | 108.63 |
| 2014-05-13 | 108.33 |
| 2014-05-12 | 106.24 |
| 2014-05-09 | 102.67 |
| 2014-05-08 | 102.67 |
| 2014-05-07 | 102.37 |
| 2014-05-05 | 109.52 |
| 2014-05-02 | 111.91 |
| 2014-04-30 | 115.48 |
| 2014-04-29 | 129.49 |
| 2014-04-28 | 126.81 |
| 2014-04-25 | 136.35 |
| 2014-04-24 | 137.24 |
| 2014-04-23 | 135.45 |
| 2014-04-22 | 130.09 |
| 2014-04-17 | 131.88 |
| 2014-04-16 | 132.47 |
| 2014-04-15 | 129.79 |
| 2014-04-14 | 125.32 |
| 2014-04-11 | 131.28 |
| 2014-04-10 | 138.43 |
| 2014-04-09 | 139.33 |
| 2014-04-08 | 136.64 |
| 2014-04-07 | 133.66 |
| 2014-04-04 | 140.52 |
| 2014-04-03 | 146.48 |
| 2014-04-02 | 143.80 |
| 2014-04-01 | 141.41 |
| 2014-03-31 | 128.60 |
| 2014-03-28 | 128.60 |
| 2014-03-27 | 132.17 |
| 2014-03-26 | 143.20 |
| 2014-03-25 | 138.73 |
| 2014-03-24 | 141.11 |
| 2014-03-21 | 145.88 |
| 2014-03-20 | 146.18 |
| 2014-03-19 | 151.84 |
| 2014-03-18 | 149.46 |
| 2014-03-17 | 147.37 |
| 2014-03-14 | 148.27 |
| 2014-03-13 | 155.12 |
| 2014-03-12 | 152.44 |
| 2014-03-11 | 159.30 |
| 2014-03-10 | 158.70 |
| 2014-03-07 | 162.28 |
| 2014-03-06 | 167.04 |
| 2014-03-05 | 161.98 |
| 2014-03-04 | 160.79 |
| 2014-03-03 | 154.82 |
| 2014-02-28 | 153.33 |
| 2014-02-27 | 150.65 |
| 2014-02-26 | 142.01 |
| 2014-02-25 | 139.62 |
| 2014-02-24 | 143.80 |
| 2014-02-21 | 151.84 |
| 2014-02-20 | 152.74 |
| 2014-02-19 | 150.35 |
| 2014-02-18 | 140.52 |
| 2014-02-17 | 148.86 |
| 2014-02-14 | 153.04 |
| 2014-02-13 | 164.36 |
| 2014-02-12 | 167.64 |
| 2014-02-11 | 167.04 |
| 2014-02-10 | 164.96 |
| 2014-02-07 | 162.28 |
| 2014-02-06 | 160.79 |
| 2014-02-05 | 155.72 |
| 2014-02-04 | 164.96 |
| 2014-01-30 | 167.34 |
| 2014-01-29 | 170.32 |
| 2014-01-28 | 166.75 |
| 2014-01-27 | 162.57 |
| 2014-01-24 | 167.04 |
| 2014-01-23 | 172.71 |
| 2014-01-22 | 177.18 |
| 2014-01-21 | 180.16 |
| 2014-01-20 | 179.56 |
| 2014-01-17 | 185.22 |
| 2014-01-16 | 180.75 |
| 2014-01-15 | 181.05 |
| 2014-01-14 | 165.85 |
| 2014-01-13 | 156.31 |
| 2014-01-10 | 157.21 |
| 2014-01-09 | 162.87 |
| 2014-01-08 | 163.77 |
| 2014-01-07 | 159.59 |
| 2014-01-06 | 170.02 |
| 2014-01-03 | 168.24 |
| 2014-01-02 | 161.68 |
| 2013-12-31 | 156.91 |
| 2013-12-30 | 145.59 |
| 2013-12-27 | 136.64 |
| 2013-12-24 | 139.33 |
| 2013-12-23 | 138.13 |
| 2013-12-20 | 141.11 |
| 2013-12-19 | 136.35 |
| 2013-12-18 | 142.01 |
| 2013-12-17 | 132.17 |
| 2013-12-16 | 137.54 |
| 2013-12-13 | 138.43 |
| 2013-12-12 | 140.52 |
| 2013-12-11 | 135.45 |
| 2013-12-10 | 131.88 |
| 2013-12-09 | 139.62 |
| 2013-12-06 | 129.79 |
| 2013-12-05 | 127.11 |
| 2013-12-04 | 131.88 |
| 2013-12-03 | 127.11 |
| 2013-12-02 | 119.95 |
| 2013-11-29 | 102.37 |
| 2013-11-28 | 99.09 |
| 2013-11-27 | 102.67 |
| 2013-11-26 | 100.58 |
| 2013-11-25 | 100.28 |
| 2013-11-22 | 107.44 |
| 2013-11-21 | 108.03 |
| 2013-11-20 | 108.33 |
| 2013-11-19 | 105.35 |
| 2013-11-18 | 103.86 |
| 2013-11-15 | 97.60 |
| 2013-11-14 | 94.32 |
| 2013-11-13 | 94.92 |
| 2013-11-12 | 99.69 |
| 2013-11-11 | 99.39 |
| 2013-11-08 | 101.18 |
| 2013-11-07 | 103.86 |
| 2013-11-06 | 105.05 |
| 2013-11-05 | 104.75 |
| 2013-11-04 | 107.14 |
| 2013-11-01 | 108.33 |
| 2013-10-31 | 110.71 |
| 2013-10-30 | 110.12 |
| 2013-10-29 | 112.80 |
| 2013-10-28 | 113.10 |
| 2013-10-25 | 112.80 |
| 2013-10-24 | 109.22 |
| 2013-10-23 | 102.37 |
| 2013-10-22 | 93.73 |
| 2013-10-21 | 95.81 |
| 2013-10-18 | 96.71 |
| 2013-10-17 | 99.39 |
| 2013-10-16 | 100.58 |
| 2013-10-15 | 97.90 |
| 2013-10-11 | 99.69 |
| 2013-10-10 | 98.49 |
| 2013-10-09 | 99.09 |
| 2013-10-08 | 103.86 |
| 2013-10-07 | 103.86 |
| 2013-10-04 | 107.14 |
| 2013-10-03 | 95.22 |
| 2013-10-02 | 97.90 |
| 2013-09-30 | 98.79 |
| 2013-09-27 | 99.69 |
| 2013-09-26 | 102.37 |
| 2013-09-25 | 100.58 |
| 2013-09-24 | 101.48 |
| 2013-09-23 | 112.50 |
| 2013-09-19 | 114.59 |
| 2013-09-18 | 115.78 |
| 2013-09-17 | 115.19 |
| 2013-09-16 | 111.61 |
| 2013-09-13 | 105.95 |
| 2013-09-12 | 103.26 |
| 2013-09-11 | 92.98 |
| 2013-09-10 | 94.77 |
| 2013-09-09 | 101.31 |
| 2013-09-06 | 106.36 |
| 2013-09-05 | 117.07 |
| 2013-09-04 | 118.55 |
| 2013-09-03 | 118.55 |
| 2013-09-02 | 122.42 |
| 2013-08-30 | 120.04 |
| 2013-08-29 | 125.99 |
| 2013-08-28 | 120.63 |
| 2013-08-27 | 131.93 |
| 2013-08-26 | 135.20 |
| 2013-08-23 | 134.91 |
| 2013-08-22 | 134.61 |
| 2013-08-21 | 139.07 |
| 2013-08-20 | 125.99 |
| 2013-08-19 | 139.37 |
| 2013-08-16 | 123.31 |
| 2013-08-15 | 117.07 |
| 2013-08-13 | 118.55 |
| 2013-08-12 | 115.88 |
| 2013-08-09 | 117.07 |
| 2013-08-08 | 112.31 |
| 2013-08-07 | 117.07 |
| 2013-08-06 | 123.01 |
| 2013-08-05 | 116.47 |
| 2013-08-02 | 109.34 |
| 2013-08-01 | 110.52 |
| 2013-07-31 | 110.23 |
| 2013-07-30 | 107.85 |
| 2013-07-29 | 110.23 |
| 2013-07-26 | 112.90 |
| 2013-07-25 | 111.71 |
| 2013-07-24 | 112.90 |
| 2013-07-23 | 119.74 |
| 2013-07-22 | 109.34 |
| 2013-07-19 | 109.63 |
| 2013-07-18 | 111.12 |
| 2013-07-17 | 112.31 |
| 2013-07-16 | 112.61 |
| 2013-07-15 | 109.93 |
| 2013-07-12 | 104.88 |
| 2013-07-11 | 109.34 |
| 2013-07-10 | 102.20 |
| 2013-07-09 | 103.39 |
| 2013-07-08 | 106.06 |
| 2013-07-05 | 107.25 |
| 2013-07-04 | 106.66 |
| 2013-07-03 | 104.28 |
| 2013-07-02 | 108.15 |
| 2013-06-28 | 114.99 |
| 2013-06-27 | 107.25 |
| 2013-06-26 | 106.66 |
| 2013-06-25 | 103.39 |
| 2013-06-24 | 102.50 |
| 2013-06-21 | 112.01 |
| 2013-06-20 | 108.15 |
| 2013-06-19 | 119.45 |
| 2013-06-18 | 114.39 |
| 2013-06-17 | 115.88 |
| 2013-06-14 | 120.63 |
| 2013-06-13 | 118.26 |
| 2013-06-11 | 120.63 |
| 2013-06-10 | 122.12 |
| 2013-06-07 | 119.15 |
| 2013-06-06 | 122.12 |
| 2013-06-05 | 121.82 |
| 2013-06-04 | 123.90 |
| 2013-06-03 | 129.53 |
| 2013-05-31 | 139.32 |
| 2013-05-30 | 137.54 |
| 2013-05-29 | 145.55 |
| 2013-05-28 | 145.55 |
| 2013-05-27 | 145.84 |
| 2013-05-24 | 139.32 |
| 2013-05-23 | 136.06 |
| 2013-05-22 | 144.36 |
| 2013-05-21 | 159.48 |
| 2013-05-20 | 143.47 |
| 2013-05-16 | 139.02 |
| 2013-05-15 | 140.21 |
| 2013-05-14 | 140.80 |
| 2013-05-13 | 136.35 |
| 2013-05-10 | 141.10 |
| 2013-05-09 | 137.54 |
| 2013-05-08 | 123.90 |
| 2013-05-07 | 120.93 |
| 2013-05-06 | 126.27 |
| 2013-05-03 | 112.03 |
| 2013-05-02 | 102.84 |
| 2013-04-30 | 108.48 |
| 2013-04-29 | 109.96 |
| 2013-04-26 | 107.88 |
| 2013-04-25 | 104.32 |
| 2013-04-24 | 96.02 |
| 2013-04-23 | 86.53 |
| 2013-04-22 | 86.83 |
| 2013-04-19 | 86.83 |
| 2013-04-18 | 86.53 |
| 2013-04-17 | 85.05 |
| 2013-04-16 | 82.38 |
| 2013-04-15 | 86.53 |
| 2013-04-12 | 89.79 |
| 2013-04-11 | 90.68 |
| 2013-04-10 | 89.50 |
| 2013-04-09 | 94.54 |
| 2013-04-08 | 88.31 |
| 2013-04-05 | 90.09 |
| 2013-04-03 | 93.95 |
| 2013-04-02 | 97.50 |
| 2013-03-28 | 101.95 |
| 2013-03-27 | 106.10 |
| 2013-03-26 | 107.59 |
| 2013-03-25 | 107.59 |
| 2013-03-22 | 125.97 |
| 2013-03-21 | 126.86 |
| 2013-03-20 | 124.79 |
| 2013-03-19 | 125.68 |
| 2013-03-18 | 126.27 |
| 2013-03-15 | 128.35 |
| 2013-03-14 | 125.38 |
| 2013-03-13 | 126.86 |
| 2013-03-12 | 123.90 |
| 2013-03-11 | 123.90 |
| 2013-03-08 | 124.79 |
| 2013-03-07 | 126.57 |
| 2013-03-06 | 118.26 |
| 2013-03-05 | 113.22 |
| 2013-03-04 | 109.66 |
| 2013-03-01 | 108.48 |
| 2013-02-28 | 108.48 |
| 2013-02-27 | 104.32 |
| 2013-02-26 | 100.47 |
| 2013-02-25 | 104.62 |
| 2013-02-22 | 104.03 |
| 2013-02-21 | 104.32 |
| 2013-02-20 | 107.59 |
| 2013-02-19 | 107.29 |
| 2013-02-18 | 106.10 |
| 2013-02-15 | 93.95 |
| 2013-02-14 | 95.43 |
| 2013-02-08 | 93.35 |
| 2013-02-07 | 88.90 |
| 2013-02-06 | 89.50 |
| 2013-02-05 | 89.79 |
| 2013-02-04 | 91.28 |
| 2013-02-01 | 96.02 |
| 2013-01-31 | 95.13 |
| 2013-01-30 | 92.76 |
| 2013-01-29 | 86.83 |
| 2013-01-28 | 92.17 |
| 2013-01-25 | 93.06 |
| 2013-01-24 | 90.68 |
| 2013-01-23 | 89.79 |
| 2013-01-22 | 93.06 |
| 2013-01-21 | 92.17 |
| 2013-01-18 | 89.50 |
| 2013-01-17 | 80.90 |
| 2013-01-16 | 79.71 |
| 2013-01-15 | 80.90 |
| 2013-01-14 | 78.23 |
| 2013-01-11 | 66.66 |
| 2013-01-10 | 56.88 |
| 2013-01-09 | 55.99 |
| 2013-01-08 | 54.80 |
| 2013-01-07 | 55.69 |
| 2013-01-04 | 57.77 |
| 2013-01-03 | 56.28 |
| 2013-01-02 | 56.28 |
| 2012-12-31 | 50.65 |
| 2012-12-28 | 50.95 |
| 2012-12-27 | 48.28 |
| 2012-12-24 | 51.24 |
| 2012-12-21 | 51.24 |
| 2012-12-20 | 50.35 |
| 2012-12-19 | 50.35 |
| 2012-12-18 | 51.83 |
| 2012-12-17 | 50.95 |
| 2012-12-14 | 52.72 |
| 2012-12-13 | 49.76 |
| 2012-12-12 | 46.79 |
| 2012-12-11 | 49.76 |
| 2012-12-10 | 49.76 |
| 2012-12-07 | 47.68 |
| 2012-12-06 | 55.69 |
| 2012-12-05 | 60.14 |
| 2012-12-04 | 56.28 |
| 2012-12-03 | 59.55 |
| 2012-11-30 | 60.14 |
| 2012-11-29 | 61.32 |
| 2012-11-28 | 61.32 |
| 2012-11-27 | 64.59 |
| 2012-11-26 | 62.21 |
| 2012-11-23 | 66.07 |
| 2012-11-22 | 66.07 |
| 2012-11-21 | 66.37 |
| 2012-11-20 | 58.36 |
| 2012-11-19 | 58.95 |
| 2012-11-16 | 62.51 |
| 2012-11-15 | 62.51 |
| 2012-11-14 | 67.26 |
| 2012-11-13 | 65.18 |
| 2012-11-12 | 66.66 |
| 2012-11-09 | 69.63 |
| 2012-11-08 | 72.00 |
| 2012-11-07 | 76.45 |
| 2012-11-06 | 76.15 |
| 2012-11-05 | 77.93 |
| 2012-11-02 | 80.01 |
| 2012-11-01 | 77.93 |
| 2012-10-31 | 71.41 |
| 2012-10-30 | 72.89 |
| 2012-10-29 | 73.19 |
| 2012-10-26 | 76.15 |
| 2012-10-25 | 75.86 |
| 2012-10-24 | 78.52 |
| 2012-10-22 | 79.71 |
| 2012-10-19 | 78.23 |
| 2012-10-18 | 80.60 |
| 2012-10-17 | 82.38 |
| 2012-10-16 | 82.08 |
| 2012-10-15 | 78.82 |
| 2012-10-12 | 80.90 |
| 2012-10-11 | 82.97 |
| 2012-10-10 | 87.72 |
| 2012-10-09 | 85.05 |
| 2012-10-08 | 83.57 |
| 2012-10-05 | 84.75 |
| 2012-10-04 | 82.68 |
| 2012-10-03 | 84.16 |
| 2012-09-28 | 89.79 |
| 2012-09-27 | 88.31 |
| 2012-09-26 | 83.27 |
| 2012-09-25 | 84.46 |
| 2012-09-24 | 77.04 |
| 2012-09-21 | 71.70 |
| 2012-09-20 | 70.52 |
| 2012-09-19 | 74.37 |
| 2012-09-18 | 72.59 |
| 2012-09-17 | 69.63 |
| 2012-09-14 | 70.52 |
| 2012-09-13 | 73.48 |
| 2012-09-12 | 73.93 |
| 2012-09-11 | 73.34 |
| 2012-09-10 | 71.56 |
| 2012-09-07 | 72.45 |
| 2012-09-06 | 68.01 |
| 2012-09-05 | 68.90 |
| 2012-09-04 | 70.38 |
| 2012-09-03 | 70.38 |
| 2012-08-31 | 70.67 |
| 2012-08-30 | 75.41 |
| 2012-08-29 | 75.11 |
| 2012-08-28 | 76.59 |
| 2012-08-27 | 70.38 |
| 2012-08-24 | 72.45 |
| 2012-08-23 | 72.15 |
| 2012-08-22 | 66.53 |
| 2012-08-21 | 61.50 |
| 2012-08-20 | 60.91 |
| 2012-08-17 | 65.65 |
| 2012-08-16 | 64.17 |
| 2012-08-15 | 65.65 |
| 2012-08-14 | 64.76 |
| 2012-08-13 | 66.24 |
| 2012-08-10 | 63.87 |
| 2012-08-09 | 69.20 |
| 2012-08-08 | 66.53 |
| 2012-08-07 | 67.72 |
| 2012-08-06 | 68.60 |
| 2012-08-03 | 66.24 |
| 2012-08-02 | 73.63 |
| 2012-08-01 | 79.84 |
| 2012-07-31 | 79.25 |
| 2012-07-30 | 79.25 |
| 2012-07-27 | 79.25 |
| 2012-07-26 | 78.66 |
| 2012-07-25 | 79.25 |
| 2012-07-24 | 79.55 |
| 2012-07-23 | 80.44 |
| 2012-07-20 | 81.91 |
| 2012-07-19 | 80.44 |
| 2012-07-18 | 79.55 |
| 2012-07-17 | 80.44 |
| 2012-07-16 | 79.25 |
| 2012-07-13 | 81.03 |
| 2012-07-12 | 77.77 |
| 2012-07-11 | 80.44 |
| 2012-07-10 | 80.44 |
| 2012-07-09 | 80.14 |
| 2012-07-06 | 82.80 |
| 2012-07-05 | 83.98 |
| 2012-07-04 | 77.77 |
| 2012-07-03 | 64.76 |
| 2012-06-29 | 65.05 |
| 2012-06-28 | 63.87 |
| 2012-06-27 | 64.76 |
| 2012-06-26 | 67.12 |
| 2012-06-25 | 62.10 |
| 2012-06-22 | 64.17 |
| 2012-06-21 | 60.32 |
| 2012-06-20 | 65.94 |
| 2012-06-19 | 67.42 |
| 2012-06-18 | 65.65 |
| 2012-06-15 | 62.39 |
| 2012-06-14 | 62.39 |
| 2012-06-13 | 60.32 |
| 2012-06-12 | 60.32 |
| 2012-06-11 | 61.50 |
| 2012-06-08 | 59.14 |
| 2012-06-07 | 60.62 |
| 2012-06-06 | 55.90 |
| 2012-06-05 | 51.77 |
| 2012-06-04 | 48.53 |
| 2012-06-01 | 57.96 |
| 2012-05-31 | 57.37 |
| 2012-05-30 | 58.26 |
| 2012-05-29 | 58.55 |
| 2012-05-28 | 54.72 |
| 2012-05-25 | 56.49 |
| 2012-05-24 | 51.77 |
| 2012-05-23 | 52.95 |
| 2012-05-22 | 54.72 |
| 2012-05-21 | 49.42 |
| 2012-05-18 | 50.60 |
| 2012-05-17 | 54.13 |
| 2012-05-16 | 49.12 |
| 2012-05-15 | 65.92 |
| 2012-05-14 | 68.57 |
| 2012-05-11 | 68.57 |
| 2012-05-10 | 67.39 |
| 2012-05-09 | 60.32 |
| 2012-05-08 | 61.21 |
| 2012-05-07 | 57.96 |
| 2012-05-04 | 61.50 |
| 2012-05-03 | 60.03 |
| 2012-05-02 | 60.91 |
| 2012-04-30 | 62.38 |
| 2012-04-27 | 59.14 |
| 2012-04-26 | 58.85 |
| 2012-04-25 | 56.20 |
| 2012-04-24 | 49.71 |
| 2012-04-23 | 45.88 |
| 2012-04-20 | 42.64 |
| 2012-04-19 | 45.29 |
| 2012-04-18 | 42.64 |
| 2012-04-17 | 41.46 |
| 2012-04-16 | 42.93 |
| 2012-04-13 | 44.11 |
| 2012-04-12 | 41.46 |
| 2012-04-11 | 41.17 |
| 2012-04-10 | 40.28 |
| 2012-04-05 | 41.46 |
| 2012-04-03 | 39.40 |
| 2012-04-02 | 39.99 |
| 2012-03-30 | 41.46 |
| 2012-03-29 | 40.87 |
| 2012-03-28 | 42.93 |
| 2012-03-27 | 46.47 |
| 2012-03-26 | 41.75 |
| 2012-03-23 | 42.05 |
| 2012-03-22 | 43.23 |
| 2012-03-21 | 43.82 |
| 2012-03-20 | 47.06 |
| 2012-03-19 | 47.35 |
| 2012-03-16 | 48.83 |
| 2012-03-15 | 45.59 |
| 2012-03-14 | 47.35 |
| 2012-03-13 | 42.93 |
| 2012-03-12 | 39.69 |
| 2012-03-09 | 42.05 |
| 2012-03-08 | 40.58 |
| 2012-03-07 | 33.21 |
| 2012-03-06 | 33.21 |
| 2012-03-05 | 36.16 |
| 2012-03-02 | 37.92 |
| 2012-03-01 | 40.28 |
| 2012-02-29 | 41.46 |
| 2012-02-28 | 39.10 |
| 2012-02-27 | 30.85 |
| 2012-02-24 | 26.14 |
| 2012-02-23 | 15.93 |
| 2012-02-22 | 17.63 |
| 2012-02-21 | 18.60 |
| 2012-02-20 | 18.36 |
| 2012-02-17 | 20.06 |
| 2012-02-16 | 19.09 |
| 2012-02-15 | 16.66 |
| 2012-02-14 | 15.68 |
| 2012-02-13 | 16.66 |
| 2012-02-10 | 16.90 |
| 2012-02-09 | 15.93 |
| 2012-02-08 | 12.77 |
| 2012-02-07 | 12.04 |
| 2012-02-06 | 10.58 |
| 2012-02-03 | 9.12 |
| 2012-02-02 | 10.82 |
| 2012-02-01 | 6.94 |
| 2012-01-31 | 8.88 |
| 2012-01-30 | 8.15 |
| 2012-01-27 | 8.15 |
| 2012-01-26 | 9.37 |
| 2012-01-20 | 9.37 |
| 2012-01-19 | 9.61 |
| 2012-01-18 | 10.58 |
| 2012-01-17 | 9.37 |
| 2012-01-16 | 9.12 |
| 2012-01-13 | 10.58 |
| 2012-01-12 | 9.37 |
| 2012-01-11 | 10.34 |
| 2012-01-10 | 10.09 |
| 2012-01-09 | 10.82 |
| 2012-01-06 | 8.64 |
| 2012-01-05 | 9.37 |
| 2012-01-04 | 9.37 |
| 2012-01-03 | 10.82 |
| 2011-12-30 | 5.48 |
| 2011-12-29 | 5.72 |
| 2011-12-28 | 5.96 |
| 2011-12-23 | 12.77 |
| 2011-12-22 | 13.50 |
| 2011-12-21 | 14.23 |
| 2011-12-20 | 13.74 |
| 2011-12-19 | 14.23 |
| 2011-12-16 | 16.66 |
| 2011-12-15 | 15.20 |
| 2011-12-14 | 15.68 |
| 2011-12-13 | 15.68 |
| 2011-12-12 | 16.17 |
| 2011-12-09 | 7.18 |
| 2011-12-08 | 6.94 |
| 2011-12-07 | 3.53 |
| 2011-12-06 | -1.57 |
| 2011-12-05 | 2.07 |
| 2011-12-02 | 20.06 |
| 2011-12-01 | 26.62 |
| 2011-11-30 | 28.08 |
| 2011-11-29 | 31.24 |
| 2011-11-28 | 26.86 |
| 2011-11-25 | 22.25 |
| 2011-11-24 | 12.28 |
| 2011-11-23 | 8.15 |
| 2011-11-22 | 3.78 |
| 2011-11-21 | 4.50 |
| 2011-11-18 | 3.78 |
| 2011-11-17 | 3.78 |
| 2011-11-16 | 3.53 |
| 2011-11-15 | 2.07 |
| 2011-11-14 | 8.64 |
| 2011-11-11 | 6.45 |
| 2011-11-10 | 6.94 |
| 2011-11-09 | 2.56 |
| 2011-11-08 | -3.52 |
| 2011-11-07 | -5.22 |
| 2011-11-04 | -5.22 |
| 2011-11-03 | -5.22 |
| 2011-11-02 | -4.97 |
| 2011-11-01 | -5.22 |
| 2011-10-31 | -4.73 |
| 2011-10-28 | -4.73 |
| 2011-10-27 | -5.70 |
| 2011-10-26 | -6.43 |
| 2011-10-25 | -7.40 |
| 2011-10-24 | -7.16 |
| 2011-10-21 | -4.73 |
| 2011-10-20 | -4.73 |
| 2011-10-19 | -7.65 |
| 2011-10-18 | -5.22 |
| 2011-10-17 | -6.43 |
| 2011-10-14 | -6.43 |
| 2011-10-13 | -3.03 |
| 2011-10-12 | -2.79 |
| 2011-10-11 | -3.27 |
| 2011-10-10 | -6.43 |
| 2011-10-07 | -6.43 |
| 2011-10-06 | -5.70 |
| 2011-10-04 | -6.43 |
| 2011-10-03 | -6.67 |
| 2011-09-30 | -5.22 |
| 2011-09-28 | -5.70 |
| 2011-09-27 | -9.59 |
| 2011-09-26 | -1.57 |
| 2011-09-23 | 1.35 |
| 2011-09-22 | 2.56 |
| 2011-09-21 | 4.02 |
| 2011-09-20 | 0.86 |
| 2011-09-19 | 4.02 |
| 2011-09-16 | 8.15 |
| 2011-09-15 | 7.18 |
| 2011-09-14 | 4.14 |
| 2011-09-12 | 5.11 |
| 2011-09-09 | 8.74 |
| 2011-09-08 | 8.74 |
| 2011-09-07 | 7.77 |
| 2011-09-06 | 7.53 |
| 2011-09-05 | 4.14 |
| 2011-09-02 | 4.14 |
| 2011-09-01 | 4.14 |
| 2011-08-31 | 6.56 |
| 2011-08-30 | -0.22 |
| 2011-08-29 | 6.32 |
| 2011-08-26 | 6.56 |
| 2011-08-25 | 6.56 |
| 2011-08-24 | 5.84 |
| 2011-08-23 | 4.87 |
| 2011-08-22 | 3.41 |
| 2011-08-19 | 1.48 |
| 2011-08-18 | 1.48 |
| 2011-08-17 | -0.70 |
| 2011-08-16 | -0.46 |
| 2011-08-15 | -4.34 |
| 2011-08-12 | -4.09 |
| 2011-08-11 | -4.09 |
| 2011-08-10 | -3.61 |
| 2011-08-09 | -6.76 |
| 2011-08-08 | -4.58 |
| 2011-08-05 | -3.13 |
| 2011-08-04 | -3.13 |
| 2011-08-03 | -3.37 |
| 2011-08-02 | -2.64 |
| 2011-08-01 | -2.64 |
| 2011-07-29 | -1.91 |
| 2011-07-28 | -1.91 |
| 2011-07-27 | -1.91 |
| 2011-07-26 | -3.13 |
| 2011-07-25 | -3.37 |
| 2011-07-22 | -3.13 |
| 2011-07-21 | -5.30 |
| 2011-07-20 | -2.16 |
| 2011-07-19 | -1.91 |
| 2011-07-18 | -2.88 |
| 2011-07-15 | -2.64 |
| 2011-07-14 | -5.06 |
| 2011-07-13 | -0.95 |
| 2011-07-12 | -7.73 |
| 2011-07-11 | -1.43 |
| 2011-07-08 | -1.91 |
| 2011-07-07 | -1.91 |
| 2011-07-06 | -3.13 |
| 2011-07-05 | -1.91 |
| 2011-07-04 | 0.27 |
| 2011-06-30 | -1.91 |
| 2011-06-29 | 0.75 |
| 2011-06-28 | 1.72 |
| 2011-06-27 | 3.17 |
| 2011-06-24 | 5.59 |
| 2011-06-23 | 6.08 |
| 2011-06-22 | 6.56 |
| 2011-06-21 | 6.32 |
| 2011-06-20 | -1.19 |
| 2011-06-17 | 0.02 |
| 2011-06-16 | 0.02 |
| 2011-06-15 | 1.48 |
| 2011-06-14 | -2.64 |
| 2011-06-13 | -1.91 |
| 2011-06-10 | -4.09 |
| 2011-06-09 | -5.79 |
| 2011-06-08 | -8.45 |
| 2011-06-07 | -3.13 |
| 2011-06-03 | -2.64 |
| 2011-06-02 | 0.27 |
| 2011-06-01 | -0.22 |
| 2011-05-31 | 1.72 |
| 2011-05-30 | -1.19 |
| 2011-05-27 | -1.19 |
| 2011-05-26 | 3.90 |
| 2011-05-25 | -3.13 |
| 2011-05-24 | -9.18 |
| 2011-05-23 | -8.94 |
| 2011-05-20 | -11.60 |
| 2011-05-19 | -8.94 |
| 2011-05-18 | -3.61 |
| 2011-05-17 | -7.48 |
| 2011-05-16 | -7.48 |
| 2011-05-13 | -5.06 |
| 2011-05-12 | -4.34 |
| 2011-05-11 | -4.58 |
| 2011-05-09 | -4.58 |
| 2011-05-06 | -4.82 |
| 2011-05-05 | -3.37 |
| 2011-05-04 | -1.20 |
| 2011-05-03 | -4.82 |
| 2011-04-29 | -1.20 |
| 2011-04-28 | -0.48 |
| 2011-04-27 | 0.48 |
| 2011-04-26 | 1.69 |
| 2011-04-21 | 2.89 |
| 2011-04-20 | -1.20 |
| 2011-04-19 | -1.69 |
| 2011-04-18 | -0.48 |
| 2011-04-15 | 2.65 |
| 2011-04-14 | 2.65 |
| 2011-04-13 | 5.54 |
| 2011-04-12 | 6.02 |
| 2011-04-11 | 8.67 |
| 2011-04-08 | 4.34 |
| 2011-04-07 | 2.41 |
| 2011-04-06 | 4.82 |
| 2011-04-04 | 3.61 |
| 2011-04-01 | 7.71 |
| 2011-03-31 | 8.19 |
| 2011-03-30 | 6.02 |
| 2011-03-29 | 5.06 |
| 2011-03-28 | 4.82 |
| 2011-03-25 | 8.43 |
| 2011-03-24 | 9.64 |
| 2011-03-23 | 2.41 |
| 2011-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy