Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-08-28 | 310.83 |
| 2025-08-27 | 319.56 |
| 2025-08-26 | 316.50 |
| 2025-08-25 | 306.91 |
| 2025-08-22 | 308.22 |
| 2025-08-21 | 313.45 |
| 2025-08-20 | 302.98 |
| 2025-08-19 | 306.47 |
| 2025-08-18 | 299.50 |
| 2025-08-15 | 306.04 |
| 2025-08-14 | 306.91 |
| 2025-08-13 | 306.04 |
| 2025-08-12 | 307.78 |
| 2025-08-11 | 297.31 |
| 2025-08-08 | 299.93 |
| 2025-08-07 | 296.88 |
| 2025-08-06 | 289.03 |
| 2025-08-05 | 285.98 |
| 2025-08-04 | 272.46 |
| 2025-08-01 | 274.64 |
| 2025-07-31 | 278.12 |
| 2025-07-30 | 277.25 |
| 2025-07-29 | 283.79 |
| 2025-07-28 | 276.82 |
| 2025-07-25 | 276.82 |
| 2025-07-24 | 273.33 |
| 2025-07-23 | 262.42 |
| 2025-07-22 | 244.54 |
| 2025-07-21 | 210.96 |
| 2025-07-18 | 201.80 |
| 2025-07-17 | 201.80 |
| 2025-07-16 | 202.24 |
| 2025-07-15 | 197.44 |
| 2025-07-14 | 196.13 |
| 2025-07-11 | 195.26 |
| 2025-07-10 | 190.46 |
| 2025-07-09 | 190.90 |
| 2025-07-08 | 195.70 |
| 2025-07-07 | 195.70 |
| 2025-07-04 | 203.55 |
| 2025-07-03 | 205.73 |
| 2025-07-02 | 208.78 |
| 2025-06-30 | 200.49 |
| 2025-06-27 | 211.40 |
| 2025-06-26 | 211.83 |
| 2025-06-25 | 214.01 |
| 2025-06-24 | 211.83 |
| 2025-06-23 | 214.45 |
| 2025-06-20 | 208.34 |
| 2025-06-19 | 207.04 |
| 2025-06-18 | 211.40 |
| 2025-06-17 | 210.52 |
| 2025-06-16 | 207.91 |
| 2025-06-13 | 211.40 |
| 2025-06-12 | 203.55 |
| 2025-06-11 | 205.73 |
| 2025-06-10 | 202.67 |
| 2025-06-09 | 199.19 |
| 2025-06-06 | 197.00 |
| 2025-06-05 | 197.88 |
| 2025-06-04 | 198.75 |
| 2025-06-03 | 193.08 |
| 2025-06-02 | 186.97 |
| 2025-05-30 | 188.28 |
| 2025-05-29 | 192.92 |
| 2025-05-28 | 193.35 |
| 2025-05-27 | 190.81 |
| 2025-05-26 | 183.22 |
| 2025-05-23 | 181.95 |
| 2025-05-22 | 189.13 |
| 2025-05-21 | 188.70 |
| 2025-05-20 | 189.97 |
| 2025-05-19 | 187.86 |
| 2025-05-16 | 187.02 |
| 2025-05-15 | 182.79 |
| 2025-05-14 | 191.66 |
| 2025-05-13 | 190.39 |
| 2025-05-12 | 185.75 |
| 2025-05-09 | 179.84 |
| 2025-05-08 | 180.68 |
| 2025-05-07 | 181.11 |
| 2025-05-06 | 176.04 |
| 2025-05-02 | 167.60 |
| 2025-04-30 | 173.93 |
| 2025-04-29 | 172.24 |
| 2025-04-28 | 175.62 |
| 2025-04-25 | 172.24 |
| 2025-04-24 | 172.66 |
| 2025-04-23 | 169.29 |
| 2025-04-22 | 165.49 |
| 2025-04-17 | 153.25 |
| 2025-04-16 | 150.72 |
| 2025-04-15 | 149.87 |
| 2025-04-14 | 149.03 |
| 2025-04-11 | 146.07 |
| 2025-04-10 | 147.34 |
| 2025-04-09 | 151.98 |
| 2025-04-08 | 149.03 |
| 2025-04-07 | 139.74 |
| 2025-04-03 | 167.18 |
| 2025-04-02 | 172.24 |
| 2025-04-01 | 168.44 |
| 2025-03-31 | 157.47 |
| 2025-03-28 | 165.07 |
| 2025-03-27 | 166.76 |
| 2025-03-26 | 160.85 |
| 2025-03-25 | 162.11 |
| 2025-03-24 | 170.55 |
| 2025-03-21 | 170.13 |
| 2025-03-20 | 174.35 |
| 2025-03-19 | 177.31 |
| 2025-03-18 | 163.80 |
| 2025-03-17 | 164.65 |
| 2025-03-14 | 160.42 |
| 2025-03-13 | 149.87 |
| 2025-03-12 | 154.09 |
| 2025-03-11 | 149.03 |
| 2025-03-10 | 144.81 |
| 2025-03-07 | 148.18 |
| 2025-03-06 | 140.59 |
| 2025-03-05 | 133.41 |
| 2025-03-04 | 127.08 |
| 2025-03-03 | 125.81 |
| 2025-02-28 | 128.77 |
| 2025-02-27 | 128.77 |
| 2025-02-26 | 138.90 |
| 2025-02-25 | 137.63 |
| 2025-02-24 | 139.74 |
| 2025-02-21 | 134.26 |
| 2025-02-20 | 137.63 |
| 2025-02-19 | 137.21 |
| 2025-02-18 | 132.15 |
| 2025-02-17 | 130.46 |
| 2025-02-14 | 131.72 |
| 2025-02-13 | 129.19 |
| 2025-02-12 | 138.90 |
| 2025-02-11 | 131.72 |
| 2025-02-10 | 126.24 |
| 2025-02-07 | 125.39 |
| 2025-02-06 | 126.24 |
| 2025-02-05 | 122.02 |
| 2025-02-04 | 119.90 |
| 2025-02-03 | 123.28 |
| 2025-01-28 | 119.48 |
| 2025-01-27 | 127.50 |
| 2025-01-24 | 125.39 |
| 2025-01-23 | 122.86 |
| 2025-01-22 | 122.02 |
| 2025-01-21 | 123.70 |
| 2025-01-20 | 124.13 |
| 2025-01-17 | 121.17 |
| 2025-01-16 | 119.48 |
| 2025-01-15 | 118.64 |
| 2025-01-14 | 120.75 |
| 2025-01-13 | 118.64 |
| 2025-01-10 | 118.22 |
| 2025-01-09 | 117.79 |
| 2025-01-08 | 114.00 |
| 2025-01-07 | 118.64 |
| 2025-01-06 | 124.97 |
| 2025-01-03 | 123.70 |
| 2025-01-02 | 131.30 |
| 2024-12-31 | 131.30 |
| 2024-12-30 | 129.19 |
| 2024-12-27 | 129.61 |
| 2024-12-24 | 130.46 |
| 2024-12-23 | 123.28 |
| 2024-12-20 | 121.17 |
| 2024-12-19 | 120.75 |
| 2024-12-18 | 120.75 |
| 2024-12-17 | 117.37 |
| 2024-12-16 | 117.37 |
| 2024-12-13 | 117.37 |
| 2024-12-12 | 122.44 |
| 2024-12-11 | 121.17 |
| 2024-12-10 | 117.37 |
| 2024-12-09 | 114.84 |
| 2024-12-06 | 106.40 |
| 2024-12-05 | 112.31 |
| 2024-12-04 | 109.77 |
| 2024-12-03 | 102.60 |
| 2024-12-02 | 101.33 |
| 2024-11-29 | 100.07 |
| 2024-11-28 | 95.00 |
| 2024-11-27 | 96.27 |
| 2024-11-26 | 94.58 |
| 2024-11-25 | 92.47 |
| 2024-11-22 | 90.36 |
| 2024-11-21 | 95.00 |
| 2024-11-20 | 91.20 |
| 2024-11-19 | 90.36 |
| 2024-11-18 | 86.14 |
| 2024-11-15 | 85.72 |
| 2024-11-14 | 82.76 |
| 2024-11-13 | 86.14 |
| 2024-11-12 | 86.14 |
| 2024-11-11 | 87.83 |
| 2024-11-08 | 88.25 |
| 2024-11-07 | 90.36 |
| 2024-11-06 | 86.98 |
| 2024-11-05 | 89.94 |
| 2024-11-04 | 86.14 |
| 2024-11-01 | 88.67 |
| 2024-10-31 | 85.29 |
| 2024-10-30 | 86.98 |
| 2024-10-29 | 90.36 |
| 2024-10-28 | 92.47 |
| 2024-10-25 | 93.31 |
| 2024-10-24 | 92.89 |
| 2024-10-23 | 96.27 |
| 2024-10-22 | 97.53 |
| 2024-10-21 | 95.00 |
| 2024-10-18 | 99.22 |
| 2024-10-17 | 93.31 |
| 2024-10-16 | 95.85 |
| 2024-10-15 | 97.96 |
| 2024-10-14 | 100.49 |
| 2024-10-10 | 100.91 |
| 2024-10-09 | 93.74 |
| 2024-10-08 | 101.33 |
| 2024-10-07 | 118.64 |
| 2024-10-04 | 110.20 |
| 2024-10-03 | 107.24 |
| 2024-10-02 | 118.22 |
| 2024-09-30 | 103.44 |
| 2024-09-27 | 101.76 |
| 2024-09-26 | 95.42 |
| 2024-09-25 | 89.94 |
| 2024-09-24 | 90.36 |
| 2024-09-23 | 83.18 |
| 2024-09-20 | 80.65 |
| 2024-09-19 | 78.12 |
| 2024-09-17 | 73.48 |
| 2024-09-16 | 71.79 |
| 2024-09-13 | 73.48 |
| 2024-09-12 | 70.10 |
| 2024-09-11 | 69.25 |
| 2024-09-10 | 72.21 |
| 2024-09-09 | 75.59 |
| 2024-09-05 | 73.97 |
| 2024-09-04 | 71.94 |
| 2024-09-03 | 72.35 |
| 2024-09-02 | 71.54 |
| 2024-08-30 | 77.61 |
| 2024-08-29 | 76.80 |
| 2024-08-28 | 78.42 |
| 2024-08-27 | 80.04 |
| 2024-08-26 | 77.20 |
| 2024-08-23 | 76.40 |
| 2024-08-22 | 77.61 |
| 2024-08-21 | 78.01 |
| 2024-08-20 | 78.42 |
| 2024-08-19 | 78.01 |
| 2024-08-16 | 78.01 |
| 2024-08-15 | 76.80 |
| 2024-08-14 | 76.80 |
| 2024-08-13 | 78.82 |
| 2024-08-12 | 77.61 |
| 2024-08-09 | 79.23 |
| 2024-08-08 | 77.61 |
| 2024-08-07 | 79.23 |
| 2024-08-06 | 75.99 |
| 2024-08-05 | 74.78 |
| 2024-08-02 | 83.68 |
| 2024-08-01 | 86.91 |
| 2024-07-31 | 86.91 |
| 2024-07-30 | 84.08 |
| 2024-07-29 | 84.49 |
| 2024-07-26 | 83.27 |
| 2024-07-25 | 82.87 |
| 2024-07-24 | 84.89 |
| 2024-07-23 | 81.65 |
| 2024-07-22 | 83.27 |
| 2024-07-19 | 82.06 |
| 2024-07-18 | 88.13 |
| 2024-07-17 | 82.87 |
| 2024-07-16 | 89.34 |
| 2024-07-15 | 85.30 |
| 2024-07-12 | 83.27 |
| 2024-07-11 | 82.06 |
| 2024-07-10 | 76.80 |
| 2024-07-09 | 80.04 |
| 2024-07-08 | 81.25 |
| 2024-07-05 | 78.01 |
| 2024-07-04 | 79.23 |
| 2024-07-03 | 87.32 |
| 2024-07-02 | 114.43 |
| 2024-06-28 | 114.83 |
| 2024-06-27 | 108.76 |
| 2024-06-26 | 117.26 |
| 2024-06-25 | 119.68 |
| 2024-06-24 | 116.45 |
| 2024-06-21 | 122.92 |
| 2024-06-20 | 127.37 |
| 2024-06-19 | 123.73 |
| 2024-06-18 | 120.49 |
| 2024-06-17 | 117.66 |
| 2024-06-14 | 127.78 |
| 2024-06-13 | 131.42 |
| 2024-06-12 | 130.20 |
| 2024-06-11 | 128.59 |
| 2024-06-07 | 142.34 |
| 2024-06-06 | 136.27 |
| 2024-06-05 | 134.65 |
| 2024-06-04 | 136.27 |
| 2024-06-03 | 136.27 |
| 2024-05-31 | 132.63 |
| 2024-05-30 | 137.21 |
| 2024-05-29 | 140.26 |
| 2024-05-28 | 141.02 |
| 2024-05-27 | 144.07 |
| 2024-05-24 | 134.92 |
| 2024-05-23 | 131.49 |
| 2024-05-22 | 141.78 |
| 2024-05-21 | 138.73 |
| 2024-05-20 | 140.26 |
| 2024-05-17 | 140.26 |
| 2024-05-16 | 136.44 |
| 2024-05-14 | 138.35 |
| 2024-05-13 | 144.07 |
| 2024-05-10 | 139.11 |
| 2024-05-09 | 131.49 |
| 2024-05-08 | 128.06 |
| 2024-05-07 | 126.15 |
| 2024-05-06 | 124.62 |
| 2024-05-03 | 114.33 |
| 2024-05-02 | 111.28 |
| 2024-04-30 | 118.52 |
| 2024-04-29 | 110.51 |
| 2024-04-26 | 108.61 |
| 2024-04-25 | 105.17 |
| 2024-04-24 | 104.03 |
| 2024-04-23 | 93.73 |
| 2024-04-22 | 92.59 |
| 2024-04-19 | 96.02 |
| 2024-04-18 | 96.02 |
| 2024-04-17 | 91.83 |
| 2024-04-16 | 86.11 |
| 2024-04-15 | 88.39 |
| 2024-04-12 | 84.96 |
| 2024-04-11 | 86.87 |
| 2024-04-10 | 86.11 |
| 2024-04-09 | 86.11 |
| 2024-04-08 | 85.72 |
| 2024-04-05 | 81.53 |
| 2024-04-03 | 85.72 |
| 2024-04-02 | 79.24 |
| 2024-03-28 | 93.35 |
| 2024-03-27 | 86.11 |
| 2024-03-26 | 84.96 |
| 2024-03-25 | 89.16 |
| 2024-03-22 | 89.54 |
| 2024-03-21 | 94.11 |
| 2024-03-20 | 85.72 |
| 2024-03-19 | 87.63 |
| 2024-03-18 | 84.96 |
| 2024-03-15 | 83.05 |
| 2024-03-14 | 89.54 |
| 2024-03-13 | 86.87 |
| 2024-03-12 | 85.34 |
| 2024-03-11 | 87.25 |
| 2024-03-08 | 88.39 |
| 2024-03-07 | 91.06 |
| 2024-03-06 | 96.40 |
| 2024-03-05 | 86.49 |
| 2024-03-04 | 94.11 |
| 2024-03-01 | 82.29 |
| 2024-02-29 | 83.44 |
| 2024-02-28 | 74.66 |
| 2024-02-27 | 72.76 |
| 2024-02-26 | 71.23 |
| 2024-02-23 | 76.95 |
| 2024-02-22 | 78.48 |
| 2024-02-21 | 75.05 |
| 2024-02-20 | 72.76 |
| 2024-02-19 | 70.47 |
| 2024-02-16 | 66.66 |
| 2024-02-15 | 62.46 |
| 2024-02-14 | 64.75 |
| 2024-02-09 | 65.89 |
| 2024-02-08 | 67.80 |
| 2024-02-07 | 66.66 |
| 2024-02-06 | 64.37 |
| 2024-02-05 | 61.32 |
| 2024-02-02 | 62.46 |
| 2024-02-01 | 63.99 |
| 2024-01-31 | 61.70 |
| 2024-01-30 | 62.84 |
| 2024-01-29 | 66.66 |
| 2024-01-26 | 64.75 |
| 2024-01-25 | 67.42 |
| 2024-01-24 | 62.46 |
| 2024-01-23 | 60.55 |
| 2024-01-22 | 56.36 |
| 2024-01-19 | 59.41 |
| 2024-01-18 | 65.51 |
| 2024-01-17 | 60.17 |
| 2024-01-16 | 64.37 |
| 2024-01-15 | 66.66 |
| 2024-01-12 | 68.56 |
| 2024-01-11 | 67.42 |
| 2024-01-10 | 67.80 |
| 2024-01-09 | 67.80 |
| 2024-01-08 | 65.51 |
| 2024-01-05 | 68.94 |
| 2024-01-04 | 73.52 |
| 2024-01-03 | 73.14 |
| 2024-01-02 | 70.47 |
| 2023-12-29 | 65.13 |
| 2023-12-28 | 63.60 |
| 2023-12-27 | 60.55 |
| 2023-12-22 | 59.41 |
| 2023-12-21 | 60.17 |
| 2023-12-20 | 59.03 |
| 2023-12-19 | 59.03 |
| 2023-12-18 | 59.03 |
| 2023-12-15 | 60.17 |
| 2023-12-14 | 60.17 |
| 2023-12-13 | 59.03 |
| 2023-12-12 | 59.03 |
| 2023-12-11 | 59.41 |
| 2023-12-08 | 60.17 |
| 2023-12-07 | 61.32 |
| 2023-12-06 | 60.94 |
| 2023-12-05 | 59.41 |
| 2023-12-04 | 59.79 |
| 2023-12-01 | 60.17 |
| 2023-11-30 | 58.27 |
| 2023-11-29 | 59.03 |
| 2023-11-28 | 60.94 |
| 2023-11-27 | 60.55 |
| 2023-11-24 | 59.79 |
| 2023-11-23 | 60.94 |
| 2023-11-22 | 59.41 |
| 2023-11-21 | 59.79 |
| 2023-11-20 | 57.88 |
| 2023-11-17 | 54.45 |
| 2023-11-16 | 55.21 |
| 2023-11-15 | 55.60 |
| 2023-11-14 | 48.35 |
| 2023-11-13 | 47.21 |
| 2023-11-10 | 48.73 |
| 2023-11-09 | 49.88 |
| 2023-11-08 | 48.73 |
| 2023-11-07 | 54.45 |
| 2023-11-06 | 59.03 |
| 2023-11-03 | 58.27 |
| 2023-11-02 | 57.12 |
| 2023-11-01 | 55.60 |
| 2023-10-31 | 54.83 |
| 2023-10-30 | 55.98 |
| 2023-10-27 | 55.21 |
| 2023-10-26 | 53.69 |
| 2023-10-25 | 54.83 |
| 2023-10-24 | 56.36 |
| 2023-10-20 | 55.21 |
| 2023-10-19 | 54.83 |
| 2023-10-18 | 54.45 |
| 2023-10-17 | 57.88 |
| 2023-10-16 | 59.79 |
| 2023-10-13 | 57.88 |
| 2023-10-12 | 59.41 |
| 2023-10-11 | 63.99 |
| 2023-10-10 | 67.04 |
| 2023-10-09 | 69.71 |
| 2023-10-06 | 63.60 |
| 2023-10-05 | 61.32 |
| 2023-10-04 | 63.60 |
| 2023-10-03 | 65.89 |
| 2023-09-29 | 68.18 |
| 2023-09-28 | 66.27 |
| 2023-09-27 | 68.94 |
| 2023-09-26 | 67.80 |
| 2023-09-25 | 71.23 |
| 2023-09-22 | 70.09 |
| 2023-09-21 | 70.47 |
| 2023-09-20 | 70.09 |
| 2023-09-19 | 67.04 |
| 2023-09-18 | 55.60 |
| 2023-09-15 | 52.55 |
| 2023-09-14 | 49.30 |
| 2023-09-13 | 48.94 |
| 2023-09-12 | 52.18 |
| 2023-09-11 | 50.74 |
| 2023-09-07 | 46.78 |
| 2023-09-06 | 48.22 |
| 2023-09-05 | 52.55 |
| 2023-09-04 | 52.91 |
| 2023-08-31 | 50.38 |
| 2023-08-30 | 56.15 |
| 2023-08-29 | 52.55 |
| 2023-08-28 | 43.17 |
| 2023-08-25 | 43.89 |
| 2023-08-24 | 40.64 |
| 2023-08-23 | 40.64 |
| 2023-08-22 | 42.09 |
| 2023-08-21 | 41.37 |
| 2023-08-18 | 43.53 |
| 2023-08-17 | 41.01 |
| 2023-08-16 | 40.64 |
| 2023-08-15 | 42.09 |
| 2023-08-14 | 44.61 |
| 2023-08-11 | 47.86 |
| 2023-08-10 | 48.58 |
| 2023-08-09 | 48.22 |
| 2023-08-08 | 47.86 |
| 2023-08-07 | 50.02 |
| 2023-08-04 | 51.46 |
| 2023-08-03 | 50.02 |
| 2023-08-02 | 52.91 |
| 2023-08-01 | 50.74 |
| 2023-07-31 | 52.91 |
| 2023-07-28 | 51.82 |
| 2023-07-27 | 49.30 |
| 2023-07-26 | 47.86 |
| 2023-07-25 | 47.50 |
| 2023-07-24 | 46.41 |
| 2023-07-21 | 46.78 |
| 2023-07-20 | 42.81 |
| 2023-07-19 | 44.25 |
| 2023-07-18 | 42.45 |
| 2023-07-14 | 44.97 |
| 2023-07-13 | 42.81 |
| 2023-07-12 | 42.45 |
| 2023-07-11 | 43.89 |
| 2023-07-10 | 43.53 |
| 2023-07-07 | 41.73 |
| 2023-07-06 | 41.73 |
| 2023-07-05 | 46.05 |
| 2023-07-04 | 47.50 |
| 2023-07-03 | 46.05 |
| 2023-06-30 | 42.81 |
| 2023-06-29 | 39.92 |
| 2023-06-28 | 42.81 |
| 2023-06-27 | 42.81 |
| 2023-06-26 | 39.20 |
| 2023-06-23 | 33.07 |
| 2023-06-21 | 46.78 |
| 2023-06-20 | 46.78 |
| 2023-06-19 | 50.02 |
| 2023-06-16 | 51.46 |
| 2023-06-15 | 53.63 |
| 2023-06-14 | 46.78 |
| 2023-06-13 | 47.50 |
| 2023-06-12 | 46.05 |
| 2023-06-09 | 46.41 |
| 2023-06-08 | 46.05 |
| 2023-06-07 | 46.41 |
| 2023-06-06 | 43.53 |
| 2023-06-05 | 45.33 |
| 2023-06-02 | 46.02 |
| 2023-06-01 | 41.68 |
| 2023-05-31 | 42.35 |
| 2023-05-30 | 45.35 |
| 2023-05-29 | 48.68 |
| 2023-05-25 | 48.02 |
| 2023-05-24 | 51.35 |
| 2023-05-23 | 54.02 |
| 2023-05-22 | 54.02 |
| 2023-05-19 | 53.02 |
| 2023-05-18 | 56.02 |
| 2023-05-17 | 58.02 |
| 2023-05-16 | 62.02 |
| 2023-05-15 | 61.69 |
| 2023-05-12 | 55.69 |
| 2023-05-11 | 58.02 |
| 2023-05-10 | 58.69 |
| 2023-05-09 | 58.35 |
| 2023-05-08 | 63.35 |
| 2023-05-05 | 61.69 |
| 2023-05-04 | 64.35 |
| 2023-05-03 | 61.69 |
| 2023-05-02 | 59.02 |
| 2023-04-28 | 58.35 |
| 2023-04-27 | 55.02 |
| 2023-04-26 | 52.02 |
| 2023-04-25 | 49.02 |
| 2023-04-24 | 50.02 |
| 2023-04-21 | 47.35 |
| 2023-04-20 | 48.35 |
| 2023-04-19 | 51.35 |
| 2023-04-18 | 47.35 |
| 2023-04-17 | 49.02 |
| 2023-04-14 | 47.68 |
| 2023-04-13 | 45.35 |
| 2023-04-12 | 45.68 |
| 2023-04-11 | 47.02 |
| 2023-04-06 | 40.68 |
| 2023-04-04 | 43.02 |
| 2023-04-03 | 42.35 |
| 2023-03-31 | 51.02 |
| 2023-03-30 | 48.35 |
| 2023-03-29 | 47.02 |
| 2023-03-28 | 45.02 |
| 2023-03-27 | 42.68 |
| 2023-03-24 | 44.02 |
| 2023-03-23 | 46.35 |
| 2023-03-22 | 50.02 |
| 2023-03-21 | 50.69 |
| 2023-03-20 | 51.02 |
| 2023-03-17 | 55.02 |
| 2023-03-16 | 54.02 |
| 2023-03-15 | 60.35 |
| 2023-03-14 | 61.02 |
| 2023-03-13 | 63.69 |
| 2023-03-10 | 62.69 |
| 2023-03-09 | 65.35 |
| 2023-03-08 | 70.35 |
| 2023-03-07 | 73.35 |
| 2023-03-06 | 75.02 |
| 2023-03-03 | 75.02 |
| 2023-03-02 | 72.69 |
| 2023-03-01 | 74.35 |
| 2023-02-28 | 67.69 |
| 2023-02-27 | 73.35 |
| 2023-02-24 | 77.02 |
| 2023-02-23 | 81.69 |
| 2023-02-22 | 74.69 |
| 2023-02-21 | 76.69 |
| 2023-02-20 | 72.02 |
| 2023-02-17 | 75.35 |
| 2023-02-16 | 71.69 |
| 2023-02-15 | 73.02 |
| 2023-02-14 | 70.69 |
| 2023-02-13 | 75.02 |
| 2023-02-10 | 78.02 |
| 2023-02-09 | 76.69 |
| 2023-02-08 | 74.35 |
| 2023-02-07 | 76.02 |
| 2023-02-06 | 82.02 |
| 2023-02-03 | 85.02 |
| 2023-02-02 | 87.69 |
| 2023-02-01 | 85.02 |
| 2023-01-31 | 83.36 |
| 2023-01-30 | 76.35 |
| 2023-01-27 | 86.36 |
| 2023-01-26 | 88.36 |
| 2023-01-20 | 83.36 |
| 2023-01-19 | 75.02 |
| 2023-01-18 | 73.02 |
| 2023-01-17 | 71.69 |
| 2023-01-16 | 73.02 |
| 2023-01-13 | 69.35 |
| 2023-01-12 | 64.69 |
| 2023-01-11 | 63.02 |
| 2023-01-10 | 60.02 |
| 2023-01-09 | 65.69 |
| 2023-01-06 | 61.35 |
| 2023-01-05 | 65.69 |
| 2023-01-04 | 59.35 |
| 2023-01-03 | 60.69 |
| 2022-12-30 | 58.35 |
| 2022-12-29 | 60.02 |
| 2022-12-28 | 63.69 |
| 2022-12-23 | 65.69 |
| 2022-12-22 | 68.02 |
| 2022-12-21 | 73.35 |
| 2022-12-20 | 76.69 |
| 2022-12-19 | 76.69 |
| 2022-12-16 | 78.69 |
| 2022-12-15 | 75.69 |
| 2022-12-14 | 76.02 |
| 2022-12-13 | 75.02 |
| 2022-12-12 | 76.02 |
| 2022-12-09 | 74.69 |
| 2022-12-08 | 68.35 |
| 2022-12-07 | 66.02 |
| 2022-12-06 | 68.02 |
| 2022-12-05 | 67.35 |
| 2022-12-02 | 66.35 |
| 2022-12-01 | 69.35 |
| 2022-11-30 | 65.02 |
| 2022-11-29 | 63.02 |
| 2022-11-28 | 63.69 |
| 2022-11-25 | 63.35 |
| 2022-11-24 | 64.35 |
| 2022-11-23 | 65.02 |
| 2022-11-22 | 58.02 |
| 2022-11-21 | 54.35 |
| 2022-11-18 | 51.35 |
| 2022-11-17 | 54.02 |
| 2022-11-16 | 55.69 |
| 2022-11-15 | 54.35 |
| 2022-11-14 | 53.69 |
| 2022-11-11 | 58.69 |
| 2022-11-10 | 55.02 |
| 2022-11-09 | 48.35 |
| 2022-11-08 | 50.02 |
| 2022-11-07 | 48.68 |
| 2022-11-04 | 52.02 |
| 2022-11-03 | 43.68 |
| 2022-11-02 | 45.68 |
| 2022-11-01 | 38.35 |
| 2022-10-31 | 35.68 |
| 2022-10-28 | 40.35 |
| 2022-10-27 | 50.35 |
| 2022-10-26 | 51.69 |
| 2022-10-25 | 51.35 |
| 2022-10-24 | 59.35 |
| 2022-10-21 | 64.35 |
| 2022-10-20 | 63.35 |
| 2022-10-19 | 65.69 |
| 2022-10-18 | 64.02 |
| 2022-10-17 | 59.35 |
| 2022-10-14 | 59.69 |
| 2022-10-13 | 49.68 |
| 2022-10-12 | 46.68 |
| 2022-10-11 | 46.35 |
| 2022-10-10 | 40.68 |
| 2022-10-07 | 39.35 |
| 2022-10-06 | 43.02 |
| 2022-10-05 | 41.35 |
| 2022-10-03 | 34.68 |
| 2022-09-30 | 33.68 |
| 2022-09-29 | 27.68 |
| 2022-09-28 | 31.68 |
| 2022-09-27 | 38.35 |
| 2022-09-26 | 37.02 |
| 2022-09-23 | 42.02 |
| 2022-09-22 | 44.68 |
| 2022-09-21 | 39.35 |
| 2022-09-20 | 39.02 |
| 2022-09-19 | 31.35 |
| 2022-09-16 | 51.02 |
| 2022-09-15 | 45.02 |
| 2022-09-14 | 39.02 |
| 2022-09-13 | 39.02 |
| 2022-09-09 | 37.68 |
| 2022-09-08 | 38.82 |
| 2022-09-07 | 37.90 |
| 2022-09-06 | 40.35 |
| 2022-09-05 | 45.25 |
| 2022-09-02 | 43.11 |
| 2022-09-01 | 35.45 |
| 2022-08-31 | 35.45 |
| 2022-08-30 | 37.59 |
| 2022-08-29 | 38.82 |
| 2022-08-26 | 35.75 |
| 2022-08-25 | 36.98 |
| 2022-08-24 | 27.48 |
| 2022-08-23 | 31.46 |
| 2022-08-22 | 30.24 |
| 2022-08-19 | 27.79 |
| 2022-08-18 | 26.87 |
| 2022-08-17 | 27.79 |
| 2022-08-16 | 31.16 |
| 2022-08-15 | 32.38 |
| 2022-08-12 | 32.69 |
| 2022-08-11 | 34.53 |
| 2022-08-10 | 32.38 |
| 2022-08-09 | 34.22 |
| 2022-08-08 | 32.99 |
| 2022-08-05 | 33.61 |
| 2022-08-04 | 28.70 |
| 2022-08-03 | 32.99 |
| 2022-08-02 | 33.30 |
| 2022-08-01 | 36.37 |
| 2022-07-29 | 39.43 |
| 2022-07-28 | 44.03 |
| 2022-07-27 | 44.03 |
| 2022-07-26 | 46.78 |
| 2022-07-25 | 48.62 |
| 2022-07-22 | 45.25 |
| 2022-07-21 | 49.24 |
| 2022-07-20 | 52.61 |
| 2022-07-19 | 50.77 |
| 2022-07-18 | 50.77 |
| 2022-07-15 | 48.01 |
| 2022-07-14 | 52.30 |
| 2022-07-13 | 49.24 |
| 2022-07-12 | 50.77 |
| 2022-07-11 | 55.67 |
| 2022-07-08 | 55.36 |
| 2022-07-07 | 53.22 |
| 2022-07-06 | 48.32 |
| 2022-07-05 | 47.70 |
| 2022-07-04 | 51.99 |
| 2022-06-30 | 54.14 |
| 2022-06-29 | 51.07 |
| 2022-06-28 | 32.08 |
| 2022-06-27 | 27.48 |
| 2022-06-24 | 27.17 |
| 2022-06-23 | 27.17 |
| 2022-06-22 | 27.48 |
| 2022-06-21 | 27.79 |
| 2022-06-20 | 25.64 |
| 2022-06-17 | 32.69 |
| 2022-06-16 | 25.03 |
| 2022-06-15 | 22.27 |
| 2022-06-14 | 14.61 |
| 2022-06-13 | 12.46 |
| 2022-06-10 | 14.00 |
| 2022-06-09 | 13.69 |
| 2022-06-08 | 18.59 |
| 2022-06-07 | 20.12 |
| 2022-06-06 | 13.69 |
| 2022-06-02 | 12.25 |
| 2022-06-01 | 11.65 |
| 2022-05-31 | 9.28 |
| 2022-05-30 | 9.87 |
| 2022-05-27 | 21.16 |
| 2022-05-26 | 24.72 |
| 2022-05-25 | 23.53 |
| 2022-05-24 | 14.92 |
| 2022-05-23 | 17.30 |
| 2022-05-20 | 11.65 |
| 2022-05-19 | 11.65 |
| 2022-05-18 | 12.55 |
| 2022-05-17 | 16.41 |
| 2022-05-16 | 14.62 |
| 2022-05-13 | 15.22 |
| 2022-05-12 | 11.95 |
| 2022-05-11 | 14.33 |
| 2022-05-10 | 15.22 |
| 2022-05-06 | 18.78 |
| 2022-05-05 | 18.19 |
| 2022-05-04 | 20.27 |
| 2022-05-03 | 18.78 |
| 2022-04-29 | 17.89 |
| 2022-04-28 | 11.06 |
| 2022-04-27 | 7.20 |
| 2022-04-26 | 6.31 |
| 2022-04-25 | 6.31 |
| 2022-04-22 | 14.62 |
| 2022-04-21 | 15.22 |
| 2022-04-20 | 17.59 |
| 2022-04-19 | 15.22 |
| 2022-04-14 | 14.33 |
| 2022-04-13 | 3.34 |
| 2022-04-12 | 6.01 |
| 2022-04-11 | 6.31 |
| 2022-04-08 | 1.56 |
| 2022-04-07 | 2.15 |
| 2022-04-06 | 0.67 |
| 2022-04-04 | -3.79 |
| 2022-04-01 | -4.38 |
| 2022-03-31 | -7.65 |
| 2022-03-30 | -2.90 |
| 2022-03-29 | -4.68 |
| 2022-03-28 | -3.49 |
| 2022-03-25 | -5.57 |
| 2022-03-24 | 0.07 |
| 2022-03-23 | -7.94 |
| 2022-03-22 | -8.24 |
| 2022-03-21 | -14.77 |
| 2022-03-18 | -18.63 |
| 2022-03-17 | -20.42 |
| 2022-03-16 | -22.79 |
| 2022-03-15 | -27.25 |
| 2022-03-14 | -21.31 |
| 2022-03-11 | -17.15 |
| 2022-03-10 | -16.56 |
| 2022-03-09 | -18.93 |
| 2022-03-08 | -17.74 |
| 2022-03-07 | -12.99 |
| 2022-03-04 | -10.02 |
| 2022-03-03 | -9.13 |
| 2022-03-02 | -10.62 |
| 2022-03-01 | -10.91 |
| 2022-02-28 | -13.29 |
| 2022-02-25 | -12.10 |
| 2022-02-24 | -12.40 |
| 2022-02-23 | -9.43 |
| 2022-02-22 | -12.10 |
| 2022-02-21 | -9.43 |
| 2022-02-18 | -10.02 |
| 2022-02-17 | -7.94 |
| 2022-02-16 | -10.62 |
| 2022-02-15 | -12.40 |
| 2022-02-14 | -10.62 |
| 2022-02-11 | -9.73 |
| 2022-02-10 | -9.73 |
| 2022-02-09 | -11.51 |
| 2022-02-08 | -10.91 |
| 2022-02-07 | -12.40 |
| 2022-02-04 | -13.88 |
| 2022-01-31 | -15.37 |
| 2022-01-28 | -15.96 |
| 2022-01-27 | -16.26 |
| 2022-01-26 | -12.40 |
| 2022-01-25 | -12.10 |
| 2022-01-24 | -11.21 |
| 2022-01-21 | -10.91 |
| 2022-01-20 | -10.91 |
| 2022-01-19 | -9.43 |
| 2022-01-18 | -12.10 |
| 2022-01-17 | -11.21 |
| 2022-01-14 | -11.21 |
| 2022-01-13 | -12.70 |
| 2022-01-12 | -10.32 |
| 2022-01-11 | -13.88 |
| 2022-01-10 | -12.99 |
| 2022-01-07 | -15.96 |
| 2022-01-06 | -7.35 |
| 2022-01-05 | -8.54 |
| 2022-01-04 | -8.24 |
| 2022-01-03 | -16.26 |
| 2021-12-31 | -20.12 |
| 2021-12-30 | -19.82 |
| 2021-12-29 | -19.23 |
| 2021-12-28 | -18.04 |
| 2021-12-24 | -17.74 |
| 2021-12-23 | -16.85 |
| 2021-12-22 | -17.74 |
| 2021-12-21 | -20.12 |
| 2021-12-20 | -21.90 |
| 2021-12-17 | -21.90 |
| 2021-12-16 | -19.53 |
| 2021-12-15 | -20.12 |
| 2021-12-14 | -17.45 |
| 2021-12-13 | -16.85 |
| 2021-12-10 | -14.48 |
| 2021-12-09 | -15.07 |
| 2021-12-08 | -9.73 |
| 2021-12-07 | -10.32 |
| 2021-12-06 | -9.13 |
| 2021-12-03 | -5.57 |
| 2021-12-02 | -7.05 |
| 2021-12-01 | -5.57 |
| 2021-11-30 | -7.35 |
| 2021-11-29 | -14.48 |
| 2021-11-26 | -17.15 |
| 2021-11-25 | -13.88 |
| 2021-11-24 | -22.20 |
| 2021-11-23 | -23.68 |
| 2021-11-22 | -23.09 |
| 2021-11-19 | -23.98 |
| 2021-11-18 | -24.28 |
| 2021-11-17 | -23.39 |
| 2021-11-16 | -23.39 |
| 2021-11-15 | -23.09 |
| 2021-11-12 | -21.60 |
| 2021-11-11 | -20.12 |
| 2021-11-10 | -21.60 |
| 2021-11-09 | -23.39 |
| 2021-11-08 | -23.68 |
| 2021-11-05 | -25.46 |
| 2021-11-04 | -23.09 |
| 2021-11-03 | -22.20 |
| 2021-11-02 | -23.98 |
| 2021-11-01 | -22.49 |
| 2021-10-29 | -20.12 |
| 2021-10-28 | -17.74 |
| 2021-10-27 | -18.04 |
| 2021-10-26 | -21.01 |
| 2021-10-25 | -22.20 |
| 2021-10-22 | -21.60 |
| 2021-10-21 | -22.49 |
| 2021-10-20 | -23.09 |
| 2021-10-19 | -21.31 |
| 2021-10-18 | -21.01 |
| 2021-10-15 | -21.60 |
| 2021-10-12 | -23.09 |
| 2021-10-11 | -21.60 |
| 2021-10-08 | -20.12 |
| 2021-10-07 | -17.74 |
| 2021-10-06 | -17.15 |
| 2021-10-05 | -19.23 |
| 2021-10-04 | -18.04 |
| 2021-09-30 | -18.04 |
| 2021-09-29 | -19.23 |
| 2021-09-28 | -17.45 |
| 2021-09-27 | -17.45 |
| 2021-09-24 | -15.96 |
| 2021-09-23 | -12.99 |
| 2021-09-21 | -18.34 |
| 2021-09-20 | -18.63 |
| 2021-09-17 | -15.37 |
| 2021-09-16 | -15.67 |
| 2021-09-15 | -12.40 |
| 2021-09-14 | -12.70 |
| 2021-09-13 | -11.21 |
| 2021-09-10 | -12.64 |
| 2021-09-09 | -11.49 |
| 2021-09-08 | -13.50 |
| 2021-09-07 | -16.08 |
| 2021-09-06 | -14.94 |
| 2021-09-03 | -17.52 |
| 2021-09-02 | -17.52 |
| 2021-09-01 | -16.08 |
| 2021-08-31 | -14.65 |
| 2021-08-30 | -22.12 |
| 2021-08-27 | -27.87 |
| 2021-08-26 | -27.87 |
| 2021-08-25 | -28.73 |
| 2021-08-24 | -30.74 |
| 2021-08-23 | -32.47 |
| 2021-08-20 | -32.47 |
| 2021-08-19 | -30.74 |
| 2021-08-18 | -31.32 |
| 2021-08-17 | -31.60 |
| 2021-08-16 | -30.17 |
| 2021-08-13 | -30.17 |
| 2021-08-12 | -31.03 |
| 2021-08-11 | -30.45 |
| 2021-08-10 | -30.74 |
| 2021-08-09 | -31.03 |
| 2021-08-06 | -31.03 |
| 2021-08-05 | -30.17 |
| 2021-08-04 | -28.15 |
| 2021-08-03 | -28.15 |
| 2021-08-02 | -27.29 |
| 2021-07-30 | -28.44 |
| 2021-07-29 | -29.30 |
| 2021-07-28 | -31.03 |
| 2021-07-27 | -31.60 |
| 2021-07-26 | -29.30 |
| 2021-07-23 | -26.14 |
| 2021-07-22 | -25.57 |
| 2021-07-21 | -24.71 |
| 2021-07-20 | -28.15 |
| 2021-07-19 | -30.17 |
| 2021-07-16 | -29.59 |
| 2021-07-15 | -27.87 |
| 2021-07-14 | -28.15 |
| 2021-07-13 | -25.86 |
| 2021-07-12 | -26.72 |
| 2021-07-09 | -27.87 |
| 2021-07-08 | -27.58 |
| 2021-07-07 | -29.30 |
| 2021-07-06 | -31.03 |
| 2021-07-05 | -29.02 |
| 2021-07-02 | -29.88 |
| 2021-06-30 | -28.44 |
| 2021-06-29 | -28.15 |
| 2021-06-28 | -27.58 |
| 2021-06-25 | -27.58 |
| 2021-06-24 | -29.02 |
| 2021-06-23 | -27.29 |
| 2021-06-22 | -27.58 |
| 2021-06-21 | -27.29 |
| 2021-06-18 | -27.29 |
| 2021-06-17 | -27.29 |
| 2021-06-16 | -26.72 |
| 2021-06-15 | -25.28 |
| 2021-06-11 | -22.98 |
| 2021-06-10 | -25.28 |
| 2021-06-09 | -23.84 |
| 2021-06-08 | -21.83 |
| 2021-06-07 | -22.98 |
| 2021-06-04 | -24.45 |
| 2021-06-03 | -25.58 |
| 2021-06-02 | -27.28 |
| 2021-06-01 | -25.30 |
| 2021-05-31 | -26.15 |
| 2021-05-28 | -27.28 |
| 2021-05-27 | -26.71 |
| 2021-05-26 | -25.86 |
| 2021-05-25 | -27.28 |
| 2021-05-24 | -26.71 |
| 2021-05-21 | -25.58 |
| 2021-05-20 | -26.15 |
| 2021-05-18 | -26.71 |
| 2021-05-17 | -25.58 |
| 2021-05-14 | -28.97 |
| 2021-05-13 | -26.43 |
| 2021-05-12 | -25.30 |
| 2021-05-11 | -23.88 |
| 2021-05-10 | -21.90 |
| 2021-05-07 | -22.75 |
| 2021-05-06 | -23.32 |
| 2021-05-05 | -21.33 |
| 2021-05-04 | -20.77 |
| 2021-05-03 | -19.64 |
| 2021-04-30 | -18.51 |
| 2021-04-29 | -18.51 |
| 2021-04-28 | -20.20 |
| 2021-04-27 | -19.92 |
| 2021-04-26 | -19.64 |
| 2021-04-23 | -19.64 |
| 2021-04-22 | -17.94 |
| 2021-04-21 | -17.37 |
| 2021-04-20 | -15.39 |
| 2021-04-19 | -17.37 |
| 2021-04-16 | -17.37 |
| 2021-04-15 | -17.94 |
| 2021-04-14 | -15.96 |
| 2021-04-13 | -16.52 |
| 2021-04-12 | -17.37 |
| 2021-04-09 | -16.24 |
| 2021-04-08 | -15.68 |
| 2021-04-07 | -17.66 |
| 2021-04-01 | -19.35 |
| 2021-03-31 | -20.77 |
| 2021-03-30 | -18.79 |
| 2021-03-29 | -18.22 |
| 2021-03-26 | -20.49 |
| 2021-03-25 | -15.68 |
| 2021-03-24 | -13.13 |
| 2021-03-23 | -8.60 |
| 2021-03-22 | -6.62 |
| 2021-03-19 | -7.19 |
| 2021-03-18 | -8.88 |
| 2021-03-17 | -4.64 |
| 2021-03-16 | -7.47 |
| 2021-03-15 | -10.02 |
| 2021-03-12 | -5.21 |
| 2021-03-11 | -6.34 |
| 2021-03-10 | -10.30 |
| 2021-03-09 | -10.86 |
| 2021-03-08 | -11.15 |
| 2021-03-05 | -2.94 |
| 2021-03-04 | -3.22 |
| 2021-03-03 | -4.07 |
| 2021-03-02 | -4.07 |
| 2021-03-01 | -2.66 |
| 2021-02-26 | -2.94 |
| 2021-02-25 | -0.11 |
| 2021-02-24 | -4.92 |
| 2021-02-23 | 1.30 |
| 2021-02-22 | 1.30 |
| 2021-02-19 | 1.59 |
| 2021-02-18 | 6.40 |
| 2021-02-17 | 2.72 |
| 2021-02-16 | -5.49 |
| 2021-02-11 | -3.51 |
| 2021-02-10 | -1.24 |
| 2021-02-09 | -1.53 |
| 2021-02-08 | 1.30 |
| 2021-02-05 | -3.79 |
| 2021-02-04 | -1.24 |
| 2021-02-03 | -1.53 |
| 2021-02-02 | 3.00 |
| 2021-02-01 | -13.13 |
| 2021-01-29 | -14.54 |
| 2021-01-28 | -14.54 |
| 2021-01-27 | -11.15 |
| 2021-01-26 | -14.54 |
| 2021-01-25 | -10.58 |
| 2021-01-22 | -7.19 |
| 2021-01-21 | -7.47 |
| 2021-01-20 | -11.43 |
| 2021-01-19 | -11.43 |
| 2021-01-18 | -12.28 |
| 2021-01-15 | -17.37 |
| 2021-01-14 | -16.81 |
| 2021-01-13 | -15.96 |
| 2021-01-12 | -17.66 |
| 2021-01-11 | -15.96 |
| 2021-01-08 | -17.09 |
| 2021-01-07 | -16.24 |
| 2021-01-06 | -15.68 |
| 2021-01-05 | -16.52 |
| 2021-01-04 | -15.39 |
| 2020-12-31 | -17.94 |
| 2020-12-30 | -16.52 |
| 2020-12-29 | -17.94 |
| 2020-12-28 | -20.77 |
| 2020-12-24 | -20.49 |
| 2020-12-23 | -19.92 |
| 2020-12-22 | -20.20 |
| 2020-12-21 | -19.64 |
| 2020-12-18 | -20.49 |
| 2020-12-17 | -20.20 |
| 2020-12-16 | -19.07 |
| 2020-12-15 | -21.90 |
| 2020-12-14 | -21.62 |
| 2020-12-11 | -19.92 |
| 2020-12-10 | -20.49 |
| 2020-12-09 | -21.05 |
| 2020-12-08 | -20.20 |
| 2020-12-07 | -19.07 |
| 2020-12-04 | -19.35 |
| 2020-12-03 | -18.79 |
| 2020-12-02 | -16.52 |
| 2020-12-01 | -15.11 |
| 2020-11-30 | -16.52 |
| 2020-11-27 | -16.81 |
| 2020-11-26 | -15.11 |
| 2020-11-25 | -15.11 |
| 2020-11-24 | -15.68 |
| 2020-11-23 | -17.66 |
| 2020-11-20 | -20.20 |
| 2020-11-19 | -19.92 |
| 2020-11-18 | -18.79 |
| 2020-11-17 | -18.51 |
| 2020-11-16 | -20.77 |
| 2020-11-13 | -23.60 |
| 2020-11-12 | -23.32 |
| 2020-11-11 | -25.30 |
| 2020-11-10 | -27.28 |
| 2020-11-09 | -28.13 |
| 2020-11-06 | -28.41 |
| 2020-11-05 | -29.26 |
| 2020-11-04 | -29.54 |
| 2020-11-03 | -30.96 |
| 2020-11-02 | -31.80 |
| 2020-10-30 | -30.67 |
| 2020-10-29 | -30.67 |
| 2020-10-28 | -30.39 |
| 2020-10-27 | -31.80 |
| 2020-10-23 | -27.84 |
| 2020-10-22 | -26.71 |
| 2020-10-21 | -29.82 |
| 2020-10-20 | -29.26 |
| 2020-10-19 | -29.54 |
| 2020-10-16 | -30.39 |
| 2020-10-15 | -31.52 |
| 2020-10-14 | -30.96 |
| 2020-10-12 | -33.22 |
| 2020-10-09 | -31.80 |
| 2020-10-08 | -28.69 |
| 2020-10-07 | -30.39 |
| 2020-10-06 | -30.11 |
| 2020-10-05 | -30.39 |
| 2020-09-30 | -30.67 |
| 2020-09-29 | -32.65 |
| 2020-09-28 | -34.35 |
| 2020-09-25 | -36.05 |
| 2020-09-24 | -34.63 |
| 2020-09-23 | -31.80 |
| 2020-09-22 | -31.24 |
| 2020-09-21 | -29.26 |
| 2020-09-18 | -27.28 |
| 2020-09-17 | -28.41 |
| 2020-09-16 | -29.82 |
| 2020-09-15 | -28.13 |
| 2020-09-14 | -28.41 |
| 2020-09-11 | -29.48 |
| 2020-09-10 | -30.31 |
| 2020-09-09 | -30.31 |
| 2020-09-08 | -29.21 |
| 2020-09-07 | -29.48 |
| 2020-09-04 | -27.00 |
| 2020-09-03 | -27.83 |
| 2020-09-02 | -26.17 |
| 2020-09-01 | -27.83 |
| 2020-08-31 | -28.10 |
| 2020-08-28 | -27.27 |
| 2020-08-27 | -28.10 |
| 2020-08-26 | -27.83 |
| 2020-08-25 | -25.89 |
| 2020-08-24 | -27.00 |
| 2020-08-21 | -25.89 |
| 2020-08-20 | -26.72 |
| 2020-08-19 | -25.34 |
| 2020-08-18 | -25.61 |
| 2020-08-17 | -22.57 |
| 2020-08-14 | -23.95 |
| 2020-08-13 | -23.12 |
| 2020-08-12 | -22.85 |
| 2020-08-11 | -22.29 |
| 2020-08-10 | -24.23 |
| 2020-08-07 | -23.68 |
| 2020-08-06 | -22.02 |
| 2020-08-05 | -21.74 |
| 2020-08-04 | -20.36 |
| 2020-08-03 | -18.98 |
| 2020-07-31 | -22.29 |
| 2020-07-30 | -24.78 |
| 2020-07-29 | -24.23 |
| 2020-07-28 | -24.23 |
| 2020-07-27 | -25.06 |
| 2020-07-24 | -23.68 |
| 2020-07-23 | -23.40 |
| 2020-07-22 | -25.06 |
| 2020-07-21 | -25.89 |
| 2020-07-20 | -25.06 |
| 2020-07-17 | -26.44 |
| 2020-07-16 | -26.72 |
| 2020-07-15 | -23.68 |
| 2020-07-14 | -23.12 |
| 2020-07-13 | -19.53 |
| 2020-07-10 | -24.78 |
| 2020-07-09 | -23.95 |
| 2020-07-08 | -25.61 |
| 2020-07-07 | -27.55 |
| 2020-07-06 | -26.17 |
| 2020-07-03 | -30.04 |
| 2020-07-02 | -30.59 |
| 2020-06-30 | -31.70 |
| 2020-06-29 | -30.87 |
| 2020-06-26 | -30.59 |
| 2020-06-24 | -29.21 |
| 2020-06-23 | -28.38 |
| 2020-06-22 | -29.48 |
| 2020-06-19 | -29.21 |
| 2020-06-18 | -28.93 |
| 2020-06-17 | -28.65 |
| 2020-06-16 | -29.21 |
| 2020-06-15 | -30.31 |
| 2020-06-12 | -30.59 |
| 2020-06-11 | -30.04 |
| 2020-06-10 | -28.93 |
| 2020-06-09 | -27.83 |
| 2020-06-08 | -28.65 |
| 2020-06-05 | -27.00 |
| 2020-06-04 | -30.31 |
| 2020-06-03 | -31.70 |
| 2020-06-02 | -33.04 |
| 2020-06-01 | -32.77 |
| 2020-05-29 | -34.64 |
| 2020-05-28 | -33.04 |
| 2020-05-27 | -32.77 |
| 2020-05-26 | -32.23 |
| 2020-05-25 | -31.96 |
| 2020-05-22 | -31.96 |
| 2020-05-21 | -30.09 |
| 2020-05-20 | -30.36 |
| 2020-05-19 | -30.36 |
| 2020-05-18 | -29.02 |
| 2020-05-15 | -31.16 |
| 2020-05-14 | -30.89 |
| 2020-05-13 | -30.36 |
| 2020-05-12 | -29.55 |
| 2020-05-11 | -27.95 |
| 2020-05-08 | -30.89 |
| 2020-05-07 | -31.16 |
| 2020-05-06 | -31.16 |
| 2020-05-05 | -34.11 |
| 2020-05-04 | -32.77 |
| 2020-04-29 | -29.29 |
| 2020-04-28 | -30.89 |
| 2020-04-27 | -30.36 |
| 2020-04-24 | -31.16 |
| 2020-04-23 | -31.43 |
| 2020-04-22 | -31.96 |
| 2020-04-21 | -32.23 |
| 2020-04-20 | -30.63 |
| 2020-04-17 | -30.36 |
| 2020-04-16 | -31.70 |
| 2020-04-15 | -29.02 |
| 2020-04-14 | -29.82 |
| 2020-04-09 | -30.09 |
| 2020-04-08 | -30.36 |
| 2020-04-07 | -33.30 |
| 2020-04-06 | -36.25 |
| 2020-04-03 | -35.98 |
| 2020-04-02 | -34.91 |
| 2020-04-01 | -31.70 |
| 2020-03-31 | -28.48 |
| 2020-03-30 | -31.16 |
| 2020-03-27 | -31.16 |
| 2020-03-26 | -33.57 |
| 2020-03-25 | -34.11 |
| 2020-03-24 | -37.05 |
| 2020-03-23 | -38.39 |
| 2020-03-20 | -37.05 |
| 2020-03-19 | -38.66 |
| 2020-03-18 | -35.18 |
| 2020-03-17 | -33.57 |
| 2020-03-16 | -33.04 |
| 2020-03-13 | -31.16 |
| 2020-03-12 | -28.21 |
| 2020-03-11 | -23.66 |
| 2020-03-10 | -22.59 |
| 2020-03-09 | -23.39 |
| 2020-03-06 | -17.50 |
| 2020-03-05 | -16.70 |
| 2020-03-04 | -18.04 |
| 2020-03-03 | -19.11 |
| 2020-03-02 | -18.30 |
| 2020-02-28 | -19.11 |
| 2020-02-27 | -17.23 |
| 2020-02-26 | -16.43 |
| 2020-02-25 | -17.50 |
| 2020-02-24 | -16.96 |
| 2020-02-21 | -15.36 |
| 2020-02-20 | -14.82 |
| 2020-02-19 | -13.75 |
| 2020-02-18 | -14.02 |
| 2020-02-17 | -12.95 |
| 2020-02-14 | -14.02 |
| 2020-02-13 | -13.75 |
| 2020-02-12 | -14.02 |
| 2020-02-11 | -16.70 |
| 2020-02-10 | -16.43 |
| 2020-02-07 | -15.36 |
| 2020-02-06 | -13.48 |
| 2020-02-05 | -14.82 |
| 2020-02-04 | -15.09 |
| 2020-02-03 | -17.50 |
| 2020-01-31 | -19.11 |
| 2020-01-30 | -16.96 |
| 2020-01-29 | -11.61 |
| 2020-01-24 | -6.52 |
| 2020-01-23 | -6.52 |
| 2020-01-22 | -5.71 |
| 2020-01-21 | -6.79 |
| 2020-01-20 | -3.84 |
| 2020-01-17 | -3.57 |
| 2020-01-16 | -2.77 |
| 2020-01-15 | -2.50 |
| 2020-01-14 | -3.84 |
| 2020-01-13 | -3.30 |
| 2020-01-10 | -4.91 |
| 2020-01-09 | -5.18 |
| 2020-01-08 | -6.25 |
| 2020-01-07 | -2.50 |
| 2020-01-06 | -2.50 |
| 2020-01-03 | -1.96 |
| 2020-01-02 | -3.30 |
| 2019-12-31 | -8.13 |
| 2019-12-30 | -8.93 |
| 2019-12-27 | -9.46 |
| 2019-12-24 | -10.54 |
| 2019-12-23 | -10.54 |
| 2019-12-20 | -11.88 |
| 2019-12-19 | -6.79 |
| 2019-12-18 | -5.98 |
| 2019-12-17 | -5.71 |
| 2019-12-16 | -7.32 |
| 2019-12-13 | -5.98 |
| 2019-12-12 | -8.93 |
| 2019-12-11 | -10.54 |
| 2019-12-10 | -8.13 |
| 2019-12-09 | -6.79 |
| 2019-12-06 | -9.20 |
| 2019-12-05 | -11.88 |
| 2019-12-04 | -12.95 |
| 2019-12-03 | -11.61 |
| 2019-12-02 | -10.00 |
| 2019-11-29 | -8.13 |
| 2019-11-28 | -8.13 |
| 2019-11-27 | -7.59 |
| 2019-11-26 | -8.13 |
| 2019-11-25 | -6.52 |
| 2019-11-22 | -6.52 |
| 2019-11-21 | -7.59 |
| 2019-11-20 | -5.71 |
| 2019-11-19 | -4.91 |
| 2019-11-18 | -5.71 |
| 2019-11-15 | -5.45 |
| 2019-11-14 | -5.98 |
| 2019-11-13 | -5.18 |
| 2019-11-12 | -4.91 |
| 2019-11-11 | -4.38 |
| 2019-11-08 | -2.77 |
| 2019-11-07 | -3.04 |
| 2019-11-06 | -3.04 |
| 2019-11-05 | -2.50 |
| 2019-11-04 | -3.04 |
| 2019-11-01 | -3.30 |
| 2019-10-31 | -3.04 |
| 2019-10-30 | -3.04 |
| 2019-10-29 | -2.77 |
| 2019-10-28 | -4.11 |
| 2019-10-25 | -3.30 |
| 2019-10-24 | -2.23 |
| 2019-10-23 | -3.04 |
| 2019-10-22 | -3.04 |
| 2019-10-21 | -2.23 |
| 2019-10-18 | -5.18 |
| 2019-10-17 | 3.39 |
| 2019-10-16 | -1.70 |
| 2019-10-15 | -1.16 |
| 2019-10-14 | -0.09 |
| 2019-10-11 | 0.45 |
| 2019-10-10 | -0.09 |
| 2019-10-09 | -3.30 |
| 2019-10-08 | -2.77 |
| 2019-10-04 | -6.25 |
| 2019-10-03 | -6.25 |
| 2019-10-02 | -4.91 |
| 2019-09-30 | -3.84 |
| 2019-09-27 | -3.57 |
| 2019-09-26 | -3.57 |
| 2019-09-25 | -1.96 |
| 2019-09-24 | -0.36 |
| 2019-09-23 | -1.43 |
| 2019-09-20 | -0.89 |
| 2019-09-19 | 0.71 |
| 2019-09-18 | 2.32 |
| 2019-09-17 | 2.32 |
| 2019-09-16 | 4.20 |
| 2019-09-13 | 4.92 |
| 2019-09-12 | 2.83 |
| 2019-09-11 | 1.26 |
| 2019-09-10 | 0.21 |
| 2019-09-09 | 0.73 |
| 2019-09-06 | 1.52 |
| 2019-09-05 | 1.26 |
| 2019-09-04 | 1.52 |
| 2019-09-03 | -1.36 |
| 2019-09-02 | -2.67 |
| 2019-08-30 | -2.41 |
| 2019-08-29 | -2.41 |
| 2019-08-28 | -3.19 |
| 2019-08-27 | -3.98 |
| 2019-08-26 | -3.19 |
| 2019-08-23 | -2.14 |
| 2019-08-22 | -3.19 |
| 2019-08-21 | -3.71 |
| 2019-08-20 | -0.58 |
| 2019-08-19 | -2.14 |
| 2019-08-16 | -1.88 |
| 2019-08-15 | -5.55 |
| 2019-08-14 | -8.16 |
| 2019-08-13 | -5.81 |
| 2019-08-12 | -5.55 |
| 2019-08-09 | -5.81 |
| 2019-08-08 | -3.71 |
| 2019-08-07 | -3.98 |
| 2019-08-06 | -3.71 |
| 2019-08-05 | -2.93 |
| 2019-08-02 | -0.05 |
| 2019-08-01 | 2.04 |
| 2019-07-31 | 0.99 |
| 2019-07-30 | 5.44 |
| 2019-07-29 | 5.44 |
| 2019-07-26 | 5.70 |
| 2019-07-25 | 7.80 |
| 2019-07-24 | 9.11 |
| 2019-07-23 | 9.37 |
| 2019-07-22 | 9.89 |
| 2019-07-19 | 9.63 |
| 2019-07-18 | 9.11 |
| 2019-07-17 | 9.11 |
| 2019-07-16 | 8.58 |
| 2019-07-15 | 8.06 |
| 2019-07-12 | 11.98 |
| 2019-07-11 | 11.20 |
| 2019-07-10 | 10.94 |
| 2019-07-09 | 10.41 |
| 2019-07-08 | 9.37 |
| 2019-07-05 | 10.68 |
| 2019-07-04 | 13.03 |
| 2019-07-03 | 13.03 |
| 2019-07-02 | 12.77 |
| 2019-06-28 | 11.72 |
| 2019-06-27 | 10.68 |
| 2019-06-26 | 11.20 |
| 2019-06-25 | 9.37 |
| 2019-06-24 | 6.75 |
| 2019-06-21 | 4.66 |
| 2019-06-20 | 2.83 |
| 2019-06-19 | 2.83 |
| 2019-06-18 | 1.26 |
| 2019-06-17 | -0.31 |
| 2019-06-14 | 1.26 |
| 2019-06-13 | 1.78 |
| 2019-06-12 | 1.52 |
| 2019-06-11 | 2.04 |
| 2019-06-10 | 1.26 |
| 2019-06-06 | 1.26 |
| 2019-06-05 | 2.56 |
| 2019-06-04 | 2.30 |
| 2019-06-03 | 2.56 |
| 2019-05-31 | 2.30 |
| 2019-05-30 | 2.04 |
| 2019-05-29 | 0.21 |
| 2019-05-28 | -3.19 |
| 2019-05-27 | -2.67 |
| 2019-05-24 | -2.30 |
| 2019-05-23 | -4.27 |
| 2019-05-22 | -3.78 |
| 2019-05-21 | -3.78 |
| 2019-05-20 | -6.98 |
| 2019-05-17 | -3.78 |
| 2019-05-16 | -2.55 |
| 2019-05-15 | -1.56 |
| 2019-05-14 | -6.49 |
| 2019-05-10 | -6.49 |
| 2019-05-09 | -10.67 |
| 2019-05-08 | -7.96 |
| 2019-05-07 | -3.04 |
| 2019-05-06 | -4.27 |
| 2019-05-03 | 1.39 |
| 2019-05-02 | 1.64 |
| 2019-04-30 | 2.13 |
| 2019-04-29 | 1.88 |
| 2019-04-26 | 3.85 |
| 2019-04-25 | 3.36 |
| 2019-04-24 | 4.59 |
| 2019-04-23 | 4.34 |
| 2019-04-18 | 4.34 |
| 2019-04-17 | 4.10 |
| 2019-04-16 | 1.88 |
| 2019-04-15 | 2.37 |
| 2019-04-12 | 1.88 |
| 2019-04-11 | 1.14 |
| 2019-04-10 | 4.10 |
| 2019-04-09 | 5.82 |
| 2019-04-08 | 0.90 |
| 2019-04-04 | -1.07 |
| 2019-04-03 | 0.16 |
| 2019-04-02 | 0.65 |
| 2019-04-01 | 0.90 |
| 2019-03-29 | 1.39 |
| 2019-03-28 | -6.49 |
| 2019-03-27 | 5.82 |
| 2019-03-26 | 6.80 |
| 2019-03-25 | 9.26 |
| 2019-03-22 | 8.03 |
| 2019-03-21 | 1.64 |
| 2019-03-20 | 0.41 |
| 2019-03-19 | 1.14 |
| 2019-03-18 | 0.90 |
| 2019-03-15 | 3.36 |
| 2019-03-14 | 2.62 |
| 2019-03-13 | 4.34 |
| 2019-03-12 | 3.36 |
| 2019-03-11 | 0.41 |
| 2019-03-08 | -2.30 |
| 2019-03-07 | 2.87 |
| 2019-03-06 | 4.83 |
| 2019-03-05 | 7.05 |
| 2019-03-04 | 3.85 |
| 2019-03-01 | 2.62 |
| 2019-02-28 | -1.81 |
| 2019-02-27 | -1.81 |
| 2019-02-26 | -4.02 |
| 2019-02-25 | -9.19 |
| 2019-02-22 | -11.90 |
| 2019-02-21 | -11.16 |
| 2019-02-20 | -13.38 |
| 2019-02-19 | -14.36 |
| 2019-02-18 | -15.10 |
| 2019-02-15 | -15.34 |
| 2019-02-14 | -14.85 |
| 2019-02-13 | -15.34 |
| 2019-02-12 | -15.59 |
| 2019-02-11 | -14.85 |
| 2019-02-08 | -14.85 |
| 2019-02-04 | -16.33 |
| 2019-02-01 | -15.84 |
| 2019-01-31 | -14.36 |
| 2019-01-30 | -17.31 |
| 2019-01-29 | -16.58 |
| 2019-01-28 | -16.08 |
| 2019-01-25 | -15.59 |
| 2019-01-24 | -16.33 |
| 2019-01-23 | -17.31 |
| 2019-01-22 | -16.58 |
| 2019-01-21 | -15.10 |
| 2019-01-18 | -16.08 |
| 2019-01-17 | -18.05 |
| 2019-01-16 | -18.30 |
| 2019-01-15 | -19.28 |
| 2019-01-14 | -18.54 |
| 2019-01-11 | -18.54 |
| 2019-01-10 | -19.28 |
| 2019-01-09 | -17.31 |
| 2019-01-08 | -17.81 |
| 2019-01-07 | -16.33 |
| 2019-01-04 | -16.33 |
| 2019-01-03 | -17.31 |
| 2019-01-02 | -17.31 |
| 2018-12-31 | -18.54 |
| 2018-12-28 | -18.54 |
| 2018-12-27 | -19.04 |
| 2018-12-24 | -22.73 |
| 2018-12-21 | -22.97 |
| 2018-12-20 | -21.74 |
| 2018-12-19 | -21.00 |
| 2018-12-18 | -23.71 |
| 2018-12-17 | -21.74 |
| 2018-12-14 | -20.27 |
| 2018-12-13 | -18.30 |
| 2018-12-12 | -21.25 |
| 2018-12-11 | -21.74 |
| 2018-12-10 | -22.48 |
| 2018-12-07 | -22.48 |
| 2018-12-06 | -21.25 |
| 2018-12-05 | -20.51 |
| 2018-12-04 | -19.77 |
| 2018-12-03 | -20.76 |
| 2018-11-30 | -21.25 |
| 2018-11-29 | -22.97 |
| 2018-11-28 | -20.76 |
| 2018-11-27 | -21.25 |
| 2018-11-26 | -19.28 |
| 2018-11-23 | -17.56 |
| 2018-11-22 | -17.07 |
| 2018-11-21 | -16.33 |
| 2018-11-20 | -16.33 |
| 2018-11-19 | -13.38 |
| 2018-11-16 | -13.87 |
| 2018-11-15 | -14.36 |
| 2018-11-14 | -16.58 |
| 2018-11-13 | -12.64 |
| 2018-11-12 | -12.39 |
| 2018-11-09 | -13.13 |
| 2018-11-08 | -13.62 |
| 2018-11-07 | -9.93 |
| 2018-11-06 | -11.41 |
| 2018-11-05 | -13.87 |
| 2018-11-02 | -13.13 |
| 2018-11-01 | -17.07 |
| 2018-10-31 | -18.30 |
| 2018-10-30 | -18.54 |
| 2018-10-29 | -16.58 |
| 2018-10-26 | -14.11 |
| 2018-10-25 | -14.36 |
| 2018-10-24 | -15.10 |
| 2018-10-23 | -13.62 |
| 2018-10-22 | -15.59 |
| 2018-10-19 | -17.31 |
| 2018-10-18 | -17.07 |
| 2018-10-16 | -17.56 |
| 2018-10-15 | -18.79 |
| 2018-10-12 | -19.77 |
| 2018-10-11 | -19.04 |
| 2018-10-10 | -14.36 |
| 2018-10-09 | -13.13 |
| 2018-10-08 | -12.15 |
| 2018-10-05 | -6.24 |
| 2018-10-04 | -5.75 |
| 2018-10-03 | -6.49 |
| 2018-10-02 | -6.49 |
| 2018-09-28 | -6.24 |
| 2018-09-27 | -6.49 |
| 2018-09-26 | -5.26 |
| 2018-09-24 | -5.50 |
| 2018-09-21 | -7.22 |
| 2018-09-20 | -9.68 |
| 2018-09-19 | -9.19 |
| 2018-09-18 | -9.19 |
| 2018-09-17 | -8.70 |
| 2018-09-14 | -10.42 |
| 2018-09-13 | -11.65 |
| 2018-09-12 | -13.67 |
| 2018-09-11 | -11.00 |
| 2018-09-10 | -10.27 |
| 2018-09-07 | -10.75 |
| 2018-09-06 | -10.51 |
| 2018-09-05 | -10.51 |
| 2018-09-04 | -9.05 |
| 2018-09-03 | -10.27 |
| 2018-08-31 | -9.54 |
| 2018-08-30 | -10.27 |
| 2018-08-29 | -11.24 |
| 2018-08-28 | -11.97 |
| 2018-08-27 | -11.48 |
| 2018-08-24 | -12.46 |
| 2018-08-23 | -11.48 |
| 2018-08-22 | -12.70 |
| 2018-08-21 | -9.78 |
| 2018-08-20 | -11.97 |
| 2018-08-17 | -10.51 |
| 2018-08-16 | -6.86 |
| 2018-08-15 | -2.24 |
| 2018-08-14 | 1.41 |
| 2018-08-13 | -2.24 |
| 2018-08-10 | -0.54 |
| 2018-08-09 | -1.03 |
| 2018-08-08 | -7.11 |
| 2018-08-07 | -8.81 |
| 2018-08-06 | -13.18 |
| 2018-08-03 | -13.43 |
| 2018-08-02 | -10.75 |
| 2018-08-01 | -13.43 |
| 2018-07-31 | -11.97 |
| 2018-07-30 | -12.46 |
| 2018-07-27 | -12.70 |
| 2018-07-26 | -11.97 |
| 2018-07-25 | -11.97 |
| 2018-07-24 | -12.70 |
| 2018-07-23 | -12.21 |
| 2018-07-20 | -12.94 |
| 2018-07-19 | -12.46 |
| 2018-07-18 | -11.48 |
| 2018-07-17 | -9.29 |
| 2018-07-16 | -8.56 |
| 2018-07-13 | -8.81 |
| 2018-07-12 | -9.29 |
| 2018-07-11 | -8.56 |
| 2018-07-10 | -6.62 |
| 2018-07-09 | -6.13 |
| 2018-07-06 | -12.46 |
| 2018-07-05 | -11.00 |
| 2018-07-04 | -11.48 |
| 2018-07-03 | -13.67 |
| 2018-06-29 | -14.16 |
| 2018-06-28 | -16.10 |
| 2018-06-27 | -14.64 |
| 2018-06-26 | -8.56 |
| 2018-06-25 | -7.35 |
| 2018-06-22 | -7.59 |
| 2018-06-21 | -6.13 |
| 2018-06-20 | -4.43 |
| 2018-06-19 | -4.43 |
| 2018-06-15 | -0.78 |
| 2018-06-14 | -4.67 |
| 2018-06-13 | -1.76 |
| 2018-06-12 | -2.49 |
| 2018-06-11 | -1.03 |
| 2018-06-08 | 0.19 |
| 2018-06-07 | 1.16 |
| 2018-06-06 | 2.14 |
| 2018-06-05 | 3.35 |
| 2018-06-04 | 3.35 |
| 2018-06-01 | 4.32 |
| 2018-05-31 | 7.97 |
| 2018-05-30 | 3.11 |
| 2018-05-29 | 5.05 |
| 2018-05-28 | 3.84 |
| 2018-05-25 | 2.86 |
| 2018-05-24 | 2.86 |
| 2018-05-23 | 4.08 |
| 2018-05-21 | 6.45 |
| 2018-05-18 | 6.21 |
| 2018-05-17 | 5.03 |
| 2018-05-16 | 3.84 |
| 2018-05-15 | 7.16 |
| 2018-05-14 | 8.35 |
| 2018-05-11 | 6.93 |
| 2018-05-10 | 5.98 |
| 2018-05-09 | 6.45 |
| 2018-05-08 | 7.16 |
| 2018-05-07 | 6.93 |
| 2018-05-04 | 6.45 |
| 2018-05-03 | 3.84 |
| 2018-05-02 | 4.32 |
| 2018-04-30 | 4.32 |
| 2018-04-27 | 3.13 |
| 2018-04-26 | 3.13 |
| 2018-04-25 | 4.32 |
| 2018-04-24 | 5.50 |
| 2018-04-23 | 4.32 |
| 2018-04-20 | 4.79 |
| 2018-04-19 | 4.79 |
| 2018-04-18 | 5.27 |
| 2018-04-17 | 5.50 |
| 2018-04-16 | 5.50 |
| 2018-04-13 | 9.06 |
| 2018-04-12 | 6.93 |
| 2018-04-11 | 10.96 |
| 2018-04-10 | 12.85 |
| 2018-04-09 | 11.67 |
| 2018-04-06 | 9.53 |
| 2018-04-04 | 8.11 |
| 2018-04-03 | 11.43 |
| 2018-03-29 | 10.24 |
| 2018-03-28 | 4.79 |
| 2018-03-27 | 16.41 |
| 2018-03-26 | 9.30 |
| 2018-03-23 | 11.43 |
| 2018-03-22 | 8.59 |
| 2018-03-21 | 16.41 |
| 2018-03-20 | 17.12 |
| 2018-03-19 | 19.25 |
| 2018-03-16 | 23.05 |
| 2018-03-15 | 22.57 |
| 2018-03-14 | 22.57 |
| 2018-03-13 | 23.52 |
| 2018-03-12 | 23.76 |
| 2018-03-09 | 23.52 |
| 2018-03-08 | 24.71 |
| 2018-03-07 | 26.13 |
| 2018-03-06 | 23.28 |
| 2018-03-05 | 21.15 |
| 2018-03-02 | 24.71 |
| 2018-03-01 | 28.03 |
| 2018-02-28 | 27.55 |
| 2018-02-27 | 26.84 |
| 2018-02-26 | 29.21 |
| 2018-02-23 | 28.26 |
| 2018-02-22 | 28.26 |
| 2018-02-21 | 28.50 |
| 2018-02-20 | 29.69 |
| 2018-02-15 | 26.84 |
| 2018-02-14 | 27.08 |
| 2018-02-13 | 24.00 |
| 2018-02-12 | 24.47 |
| 2018-02-09 | 20.20 |
| 2018-02-08 | 25.42 |
| 2018-02-07 | 19.97 |
| 2018-02-06 | 22.81 |
| 2018-02-05 | 30.63 |
| 2018-02-02 | 29.69 |
| 2018-02-01 | 33.95 |
| 2018-01-31 | 35.38 |
| 2018-01-30 | 29.21 |
| 2018-01-29 | 23.05 |
| 2018-01-26 | 22.34 |
| 2018-01-25 | 19.73 |
| 2018-01-24 | 21.15 |
| 2018-01-23 | 22.57 |
| 2018-01-22 | 25.18 |
| 2018-01-19 | 22.57 |
| 2018-01-18 | 18.31 |
| 2018-01-17 | 19.97 |
| 2018-01-16 | 19.49 |
| 2018-01-15 | 19.73 |
| 2018-01-12 | 21.63 |
| 2018-01-11 | 20.44 |
| 2018-01-10 | 19.97 |
| 2018-01-09 | 20.44 |
| 2018-01-08 | 24.94 |
| 2018-01-05 | 24.00 |
| 2018-01-04 | 25.66 |
| 2018-01-03 | 26.84 |
| 2018-01-02 | 22.10 |
| 2017-12-29 | 20.91 |
| 2017-12-28 | 20.44 |
| 2017-12-27 | 16.17 |
| 2017-12-22 | 16.41 |
| 2017-12-21 | 16.17 |
| 2017-12-20 | 13.80 |
| 2017-12-19 | 10.72 |
| 2017-12-18 | 10.96 |
| 2017-12-15 | 9.53 |
| 2017-12-14 | 11.90 |
| 2017-12-13 | 12.85 |
| 2017-12-12 | 11.19 |
| 2017-12-11 | 13.56 |
| 2017-12-08 | 11.90 |
| 2017-12-07 | 10.96 |
| 2017-12-06 | 13.80 |
| 2017-12-05 | 20.44 |
| 2017-12-04 | 22.34 |
| 2017-12-01 | 24.94 |
| 2017-11-30 | 27.79 |
| 2017-11-29 | 19.02 |
| 2017-11-28 | 18.78 |
| 2017-11-27 | 18.78 |
| 2017-11-24 | 18.54 |
| 2017-11-23 | 19.25 |
| 2017-11-22 | 19.49 |
| 2017-11-21 | 19.25 |
| 2017-11-20 | 17.83 |
| 2017-11-17 | 18.78 |
| 2017-11-16 | 19.73 |
| 2017-11-15 | 16.17 |
| 2017-11-14 | 24.94 |
| 2017-11-13 | 25.18 |
| 2017-11-10 | 28.74 |
| 2017-11-09 | 31.35 |
| 2017-11-08 | 26.60 |
| 2017-11-07 | 26.13 |
| 2017-11-06 | 28.97 |
| 2017-11-03 | 31.11 |
| 2017-11-02 | 32.53 |
| 2017-11-01 | 32.06 |
| 2017-10-31 | 33.24 |
| 2017-10-30 | 33.72 |
| 2017-10-27 | 38.70 |
| 2017-10-26 | 42.25 |
| 2017-10-25 | 37.27 |
| 2017-10-24 | 36.32 |
| 2017-10-23 | 29.21 |
| 2017-10-20 | 26.37 |
| 2017-10-19 | 22.34 |
| 2017-10-18 | 26.60 |
| 2017-10-17 | 21.39 |
| 2017-10-16 | 22.34 |
| 2017-10-13 | 23.05 |
| 2017-10-12 | 20.20 |
| 2017-10-11 | 23.52 |
| 2017-10-10 | 26.37 |
| 2017-10-09 | 25.89 |
| 2017-10-06 | 26.13 |
| 2017-10-04 | 28.03 |
| 2017-10-03 | 28.50 |
| 2017-09-29 | 26.84 |
| 2017-09-28 | 22.57 |
| 2017-09-27 | 24.71 |
| 2017-09-26 | 21.86 |
| 2017-09-25 | 23.28 |
| 2017-09-22 | 29.69 |
| 2017-09-21 | 33.24 |
| 2017-09-20 | 30.87 |
| 2017-09-19 | 29.45 |
| 2017-09-18 | 31.58 |
| 2017-09-15 | 32.06 |
| 2017-09-14 | 35.61 |
| 2017-09-13 | 31.87 |
| 2017-09-12 | 34.90 |
| 2017-09-11 | 31.17 |
| 2017-09-08 | 32.10 |
| 2017-09-07 | 34.67 |
| 2017-09-06 | 31.17 |
| 2017-09-05 | 32.10 |
| 2017-09-04 | 30.00 |
| 2017-09-01 | 18.33 |
| 2017-08-31 | 16.00 |
| 2017-08-30 | 10.86 |
| 2017-08-29 | 11.80 |
| 2017-08-28 | 16.70 |
| 2017-08-25 | 15.53 |
| 2017-08-24 | 13.90 |
| 2017-08-22 | 10.86 |
| 2017-08-21 | 5.26 |
| 2017-08-18 | 4.56 |
| 2017-08-17 | 6.43 |
| 2017-08-16 | 4.33 |
| 2017-08-15 | 4.56 |
| 2017-08-14 | 4.56 |
| 2017-08-11 | 5.03 |
| 2017-08-10 | 6.66 |
| 2017-08-09 | 11.56 |
| 2017-08-08 | 11.56 |
| 2017-08-07 | 13.20 |
| 2017-08-04 | 10.40 |
| 2017-08-03 | 13.20 |
| 2017-08-02 | 9.69 |
| 2017-08-01 | 9.23 |
| 2017-07-31 | 11.33 |
| 2017-07-28 | 9.93 |
| 2017-07-27 | 9.93 |
| 2017-07-26 | 3.39 |
| 2017-07-25 | 3.16 |
| 2017-07-24 | -1.04 |
| 2017-07-21 | -0.57 |
| 2017-07-20 | 0.36 |
| 2017-07-19 | 1.29 |
| 2017-07-18 | 0.36 |
| 2017-07-17 | -2.91 |
| 2017-07-14 | -1.74 |
| 2017-07-13 | -1.51 |
| 2017-07-12 | -0.11 |
| 2017-07-11 | 5.03 |
| 2017-07-10 | 0.83 |
| 2017-07-07 | -0.81 |
| 2017-07-06 | 2.46 |
| 2017-07-05 | -1.51 |
| 2017-07-04 | -1.97 |
| 2017-07-03 | -1.51 |
| 2017-06-30 | -1.97 |
| 2017-06-29 | -1.74 |
| 2017-06-28 | -3.84 |
| 2017-06-27 | 0.13 |
| 2017-06-26 | -0.34 |
| 2017-06-23 | 0.13 |
| 2017-06-22 | 1.06 |
| 2017-06-21 | 1.99 |
| 2017-06-20 | 1.53 |
| 2017-06-19 | 2.46 |
| 2017-06-16 | 1.53 |
| 2017-06-15 | 1.76 |
| 2017-06-14 | 2.23 |
| 2017-06-13 | 2.23 |
| 2017-06-12 | 3.16 |
| 2017-06-09 | 1.53 |
| 2017-06-08 | 1.29 |
| 2017-06-07 | -0.81 |
| 2017-06-06 | -0.57 |
| 2017-06-05 | -0.57 |
| 2017-06-02 | 0.36 |
| 2017-06-01 | -2.44 |
| 2017-05-31 | -1.97 |
| 2017-05-29 | -0.57 |
| 2017-05-26 | 9.93 |
| 2017-05-25 | 16.93 |
| 2017-05-24 | 17.16 |
| 2017-05-23 | 19.73 |
| 2017-05-22 | 20.90 |
| 2017-05-19 | 19.50 |
| 2017-05-18 | 19.26 |
| 2017-05-17 | 20.48 |
| 2017-05-16 | 18.87 |
| 2017-05-15 | 17.95 |
| 2017-05-12 | 19.56 |
| 2017-05-11 | 18.41 |
| 2017-05-10 | 19.10 |
| 2017-05-09 | 19.10 |
| 2017-05-08 | 23.01 |
| 2017-05-05 | 20.71 |
| 2017-05-04 | 26.69 |
| 2017-05-02 | 27.38 |
| 2017-04-28 | 21.63 |
| 2017-04-27 | 20.94 |
| 2017-04-26 | 17.26 |
| 2017-04-25 | 16.11 |
| 2017-04-24 | 21.63 |
| 2017-04-21 | 20.94 |
| 2017-04-20 | 37.95 |
| 2017-04-19 | 37.03 |
| 2017-04-18 | 38.64 |
| 2017-04-13 | 43.01 |
| 2017-04-12 | 41.40 |
| 2017-04-11 | 41.40 |
| 2017-04-10 | 42.32 |
| 2017-04-07 | 43.01 |
| 2017-04-06 | 40.25 |
| 2017-04-05 | 43.24 |
| 2017-04-03 | 43.70 |
| 2017-03-31 | 43.93 |
| 2017-03-30 | 45.08 |
| 2017-03-29 | 42.32 |
| 2017-03-28 | 42.09 |
| 2017-03-27 | 35.88 |
| 2017-03-24 | 38.64 |
| 2017-03-23 | 37.95 |
| 2017-03-22 | 31.05 |
| 2017-03-21 | 28.29 |
| 2017-03-20 | 28.06 |
| 2017-03-17 | 25.08 |
| 2017-03-16 | 21.86 |
| 2017-03-15 | 16.57 |
| 2017-03-14 | 15.88 |
| 2017-03-13 | 18.18 |
| 2017-03-10 | 15.42 |
| 2017-03-09 | 14.96 |
| 2017-03-08 | 15.88 |
| 2017-03-07 | 16.34 |
| 2017-03-06 | 13.35 |
| 2017-03-03 | 12.66 |
| 2017-03-02 | 11.97 |
| 2017-03-01 | 12.66 |
| 2017-02-28 | 12.66 |
| 2017-02-27 | 11.28 |
| 2017-02-24 | 11.74 |
| 2017-02-23 | 13.35 |
| 2017-02-22 | 12.66 |
| 2017-02-21 | 10.59 |
| 2017-02-20 | 11.28 |
| 2017-02-17 | 11.51 |
| 2017-02-16 | 11.28 |
| 2017-02-15 | 12.66 |
| 2017-02-14 | 12.43 |
| 2017-02-13 | 7.37 |
| 2017-02-10 | 8.98 |
| 2017-02-09 | 14.96 |
| 2017-02-08 | 15.65 |
| 2017-02-07 | 13.12 |
| 2017-02-06 | 11.51 |
| 2017-02-03 | 9.21 |
| 2017-02-02 | 8.29 |
| 2017-02-01 | 6.45 |
| 2017-01-27 | 3.23 |
| 2017-01-26 | 5.99 |
| 2017-01-25 | 3.23 |
| 2017-01-24 | 3.46 |
| 2017-01-23 | 2.31 |
| 2017-01-20 | -0.90 |
| 2017-01-19 | -0.45 |
| 2017-01-18 | 2.54 |
| 2017-01-17 | 0.24 |
| 2017-01-16 | -2.51 |
| 2017-01-13 | -4.58 |
| 2017-01-12 | -4.35 |
| 2017-01-11 | -5.96 |
| 2017-01-10 | -5.50 |
| 2017-01-09 | -11.71 |
| 2017-01-06 | -10.33 |
| 2017-01-05 | -9.41 |
| 2017-01-04 | -11.48 |
| 2017-01-03 | -12.17 |
| 2016-12-30 | -12.40 |
| 2016-12-29 | -11.48 |
| 2016-12-28 | -12.63 |
| 2016-12-23 | -15.85 |
| 2016-12-22 | -17.00 |
| 2016-12-21 | -17.92 |
| 2016-12-20 | -18.84 |
| 2016-12-19 | -19.07 |
| 2016-12-16 | -17.69 |
| 2016-12-15 | -17.92 |
| 2016-12-14 | -18.61 |
| 2016-12-13 | -18.38 |
| 2016-12-12 | -18.15 |
| 2016-12-09 | -15.85 |
| 2016-12-08 | -14.01 |
| 2016-12-07 | -15.85 |
| 2016-12-06 | -18.15 |
| 2016-12-05 | -19.30 |
| 2016-12-02 | -18.15 |
| 2016-12-01 | -18.38 |
| 2016-11-30 | -18.38 |
| 2016-11-29 | -18.15 |
| 2016-11-28 | -17.23 |
| 2016-11-25 | -17.23 |
| 2016-11-24 | -17.00 |
| 2016-11-23 | -16.54 |
| 2016-11-22 | -16.31 |
| 2016-11-21 | -18.38 |
| 2016-11-18 | -17.69 |
| 2016-11-17 | -18.15 |
| 2016-11-16 | -19.99 |
| 2016-11-15 | -19.76 |
| 2016-11-14 | -16.77 |
| 2016-11-11 | -16.08 |
| 2016-11-10 | -18.84 |
| 2016-11-09 | -20.68 |
| 2016-11-08 | -19.07 |
| 2016-11-07 | -19.53 |
| 2016-11-04 | -21.14 |
| 2016-11-03 | -19.53 |
| 2016-11-02 | -20.68 |
| 2016-11-01 | -19.53 |
| 2016-10-31 | -24.59 |
| 2016-10-28 | -21.37 |
| 2016-10-27 | -16.54 |
| 2016-10-26 | -15.39 |
| 2016-10-25 | -15.62 |
| 2016-10-24 | -15.62 |
| 2016-10-20 | -16.08 |
| 2016-10-19 | -14.70 |
| 2016-10-18 | -14.47 |
| 2016-10-17 | -16.77 |
| 2016-10-14 | -13.78 |
| 2016-10-13 | -17.00 |
| 2016-10-12 | -16.54 |
| 2016-10-11 | -14.24 |
| 2016-10-07 | -11.48 |
| 2016-10-06 | -14.47 |
| 2016-10-05 | -15.16 |
| 2016-10-04 | -16.08 |
| 2016-10-03 | -17.23 |
| 2016-09-30 | -17.46 |
| 2016-09-29 | -16.31 |
| 2016-09-28 | -17.23 |
| 2016-09-27 | -17.23 |
| 2016-09-26 | -17.00 |
| 2016-09-23 | -13.32 |
| 2016-09-22 | -13.78 |
| 2016-09-21 | -13.32 |
| 2016-09-20 | -11.94 |
| 2016-09-19 | -11.71 |
| 2016-09-15 | -16.31 |
| 2016-09-14 | -20.68 |
| 2016-09-13 | -21.60 |
| 2016-09-12 | -24.13 |
| 2016-09-09 | -18.15 |
| 2016-09-08 | -18.61 |
| 2016-09-07 | -17.64 |
| 2016-09-06 | -18.78 |
| 2016-09-05 | -20.60 |
| 2016-09-02 | -20.60 |
| 2016-09-01 | -21.51 |
| 2016-08-31 | -22.88 |
| 2016-08-30 | -22.19 |
| 2016-08-29 | -24.47 |
| 2016-08-26 | -23.56 |
| 2016-08-25 | -23.79 |
| 2016-08-24 | -20.83 |
| 2016-08-23 | -23.10 |
| 2016-08-22 | -22.42 |
| 2016-08-19 | -24.24 |
| 2016-08-18 | -25.15 |
| 2016-08-17 | -29.93 |
| 2016-08-16 | -30.61 |
| 2016-08-15 | -36.07 |
| 2016-08-12 | -36.53 |
| 2016-08-11 | -36.53 |
| 2016-08-10 | -36.53 |
| 2016-08-09 | -33.80 |
| 2016-08-08 | -33.80 |
| 2016-08-05 | -34.02 |
| 2016-08-04 | -33.34 |
| 2016-08-03 | -36.75 |
| 2016-08-01 | -35.39 |
| 2016-07-29 | -39.03 |
| 2016-07-28 | -35.39 |
| 2016-07-27 | -36.07 |
| 2016-07-26 | -43.58 |
| 2016-07-25 | -45.17 |
| 2016-07-22 | -42.90 |
| 2016-07-21 | -41.76 |
| 2016-07-20 | -42.67 |
| 2016-07-19 | -41.08 |
| 2016-07-18 | -41.76 |
| 2016-07-15 | -49.27 |
| 2016-07-14 | -50.86 |
| 2016-07-13 | -51.77 |
| 2016-07-12 | -51.31 |
| 2016-07-11 | -51.54 |
| 2016-07-08 | -52.00 |
| 2016-07-07 | -51.77 |
| 2016-07-06 | -52.45 |
| 2016-07-05 | -50.18 |
| 2016-07-04 | -50.40 |
| 2016-06-30 | -51.31 |
| 2016-06-29 | -51.77 |
| 2016-06-28 | -52.45 |
| 2016-06-27 | -52.45 |
| 2016-06-24 | -50.86 |
| 2016-06-23 | -49.95 |
| 2016-06-22 | -49.49 |
| 2016-06-21 | -49.72 |
| 2016-06-20 | -49.04 |
| 2016-06-17 | -49.49 |
| 2016-06-16 | -51.09 |
| 2016-06-15 | -51.09 |
| 2016-06-14 | -49.72 |
| 2016-06-13 | -49.72 |
| 2016-06-10 | -48.13 |
| 2016-06-08 | -46.08 |
| 2016-06-07 | -47.22 |
| 2016-06-06 | -48.58 |
| 2016-06-03 | -48.81 |
| 2016-06-02 | -49.49 |
| 2016-06-01 | -49.95 |
| 2016-05-31 | -49.95 |
| 2016-05-30 | -51.09 |
| 2016-05-27 | -49.95 |
| 2016-05-26 | -49.27 |
| 2016-05-25 | -47.45 |
| 2016-05-24 | -48.36 |
| 2016-05-23 | -50.86 |
| 2016-05-20 | -51.31 |
| 2016-05-19 | -50.86 |
| 2016-05-18 | -50.63 |
| 2016-05-17 | -49.72 |
| 2016-05-16 | -50.40 |
| 2016-05-13 | -50.70 |
| 2016-05-12 | -49.57 |
| 2016-05-11 | -48.21 |
| 2016-05-10 | -47.99 |
| 2016-05-09 | -48.44 |
| 2016-05-06 | -47.99 |
| 2016-05-05 | -46.63 |
| 2016-05-04 | -46.63 |
| 2016-05-03 | -45.50 |
| 2016-04-29 | -45.05 |
| 2016-04-28 | -42.78 |
| 2016-04-27 | -43.01 |
| 2016-04-26 | -41.20 |
| 2016-04-25 | -40.52 |
| 2016-04-22 | -40.75 |
| 2016-04-21 | -40.30 |
| 2016-04-20 | -39.84 |
| 2016-04-19 | -39.62 |
| 2016-04-18 | -40.07 |
| 2016-04-15 | -38.26 |
| 2016-04-14 | -40.98 |
| 2016-04-13 | -41.65 |
| 2016-04-12 | -43.01 |
| 2016-04-11 | -43.01 |
| 2016-04-08 | -44.37 |
| 2016-04-07 | -44.82 |
| 2016-04-06 | -44.59 |
| 2016-04-05 | -43.69 |
| 2016-04-01 | -45.72 |
| 2016-03-31 | -44.14 |
| 2016-03-30 | -42.33 |
| 2016-03-29 | -41.43 |
| 2016-03-24 | -43.92 |
| 2016-03-23 | -43.46 |
| 2016-03-22 | -40.98 |
| 2016-03-21 | -39.62 |
| 2016-03-18 | -38.04 |
| 2016-03-17 | -38.94 |
| 2016-03-16 | -39.17 |
| 2016-03-15 | -37.81 |
| 2016-03-14 | -33.06 |
| 2016-03-11 | -34.64 |
| 2016-03-10 | -37.36 |
| 2016-03-09 | -36.90 |
| 2016-03-08 | -36.00 |
| 2016-03-07 | -36.23 |
| 2016-03-04 | -38.04 |
| 2016-03-03 | -38.49 |
| 2016-03-02 | -42.33 |
| 2016-03-01 | -42.78 |
| 2016-02-29 | -43.69 |
| 2016-02-26 | -43.01 |
| 2016-02-25 | -43.69 |
| 2016-02-24 | -42.56 |
| 2016-02-23 | -42.33 |
| 2016-02-22 | -43.46 |
| 2016-02-19 | -43.69 |
| 2016-02-18 | -42.56 |
| 2016-02-17 | -42.33 |
| 2016-02-16 | -41.43 |
| 2016-02-15 | -43.69 |
| 2016-02-12 | -47.31 |
| 2016-02-11 | -47.76 |
| 2016-02-05 | -43.92 |
| 2016-02-04 | -42.78 |
| 2016-02-03 | -43.01 |
| 2016-02-02 | -40.75 |
| 2016-02-01 | -43.01 |
| 2016-01-29 | -44.14 |
| 2016-01-28 | -45.05 |
| 2016-01-27 | -44.37 |
| 2016-01-26 | -43.69 |
| 2016-01-25 | -40.98 |
| 2016-01-22 | -42.78 |
| 2016-01-21 | -41.20 |
| 2016-01-20 | -39.17 |
| 2016-01-19 | -36.68 |
| 2016-01-18 | -38.26 |
| 2016-01-15 | -35.77 |
| 2016-01-14 | -34.64 |
| 2016-01-13 | -33.29 |
| 2016-01-12 | -33.06 |
| 2016-01-11 | -33.06 |
| 2016-01-08 | -29.44 |
| 2016-01-07 | -27.41 |
| 2016-01-06 | -23.79 |
| 2016-01-05 | -20.85 |
| 2016-01-04 | -20.17 |
| 2015-12-31 | -20.85 |
| 2015-12-30 | -20.17 |
| 2015-12-29 | -20.62 |
| 2015-12-28 | -20.85 |
| 2015-12-24 | -22.43 |
| 2015-12-23 | -22.66 |
| 2015-12-22 | -23.11 |
| 2015-12-21 | -22.43 |
| 2015-12-18 | -22.20 |
| 2015-12-17 | -20.62 |
| 2015-12-16 | -21.30 |
| 2015-12-15 | -21.75 |
| 2015-12-14 | -22.43 |
| 2015-12-11 | -23.34 |
| 2015-12-10 | -20.85 |
| 2015-12-09 | -18.13 |
| 2015-12-08 | -17.00 |
| 2015-12-07 | -16.10 |
| 2015-12-04 | -16.78 |
| 2015-12-03 | -15.19 |
| 2015-12-02 | -14.29 |
| 2015-12-01 | -15.87 |
| 2015-11-30 | -16.55 |
| 2015-11-27 | -17.46 |
| 2015-11-26 | -15.19 |
| 2015-11-25 | -15.19 |
| 2015-11-24 | -15.19 |
| 2015-11-23 | -15.42 |
| 2015-11-20 | -16.78 |
| 2015-11-19 | -17.23 |
| 2015-11-18 | -17.68 |
| 2015-11-17 | -15.87 |
| 2015-11-16 | -15.87 |
| 2015-11-13 | -15.87 |
| 2015-11-12 | -12.71 |
| 2015-11-11 | -11.80 |
| 2015-11-10 | -14.29 |
| 2015-11-09 | -11.80 |
| 2015-11-06 | -12.25 |
| 2015-11-05 | -10.22 |
| 2015-11-04 | -10.67 |
| 2015-11-03 | -11.35 |
| 2015-11-02 | -9.54 |
| 2015-10-30 | -7.28 |
| 2015-10-29 | -9.54 |
| 2015-10-28 | -9.77 |
| 2015-10-27 | -5.47 |
| 2015-10-26 | -11.80 |
| 2015-10-23 | -11.35 |
| 2015-10-22 | -13.84 |
| 2015-10-20 | -13.61 |
| 2015-10-19 | -12.03 |
| 2015-10-16 | -12.71 |
| 2015-10-15 | -18.59 |
| 2015-10-14 | -20.85 |
| 2015-10-13 | -20.85 |
| 2015-10-12 | -19.94 |
| 2015-10-09 | -18.81 |
| 2015-10-08 | -19.94 |
| 2015-10-07 | -19.26 |
| 2015-10-06 | -22.20 |
| 2015-10-05 | -22.66 |
| 2015-10-02 | -21.07 |
| 2015-09-30 | -28.99 |
| 2015-09-29 | -29.33 |
| 2015-09-25 | -26.43 |
| 2015-09-24 | -25.76 |
| 2015-09-23 | -25.09 |
| 2015-09-22 | -21.75 |
| 2015-09-21 | -19.97 |
| 2015-09-18 | -21.75 |
| 2015-09-17 | -21.75 |
| 2015-09-16 | -21.75 |
| 2015-09-15 | -21.53 |
| 2015-09-14 | -23.53 |
| 2015-09-11 | -23.98 |
| 2015-09-10 | -24.20 |
| 2015-09-09 | -20.86 |
| 2015-09-08 | -24.65 |
| 2015-09-07 | -28.21 |
| 2015-09-04 | -29.55 |
| 2015-09-02 | -25.54 |
| 2015-09-01 | -27.99 |
| 2015-08-31 | -23.09 |
| 2015-08-28 | -9.49 |
| 2015-08-27 | -8.60 |
| 2015-08-26 | -11.94 |
| 2015-08-25 | -11.49 |
| 2015-08-24 | -11.72 |
| 2015-08-21 | -1.68 |
| 2015-08-20 | 0.55 |
| 2015-08-19 | 12.14 |
| 2015-08-18 | 12.36 |
| 2015-08-17 | 7.01 |
| 2015-08-14 | 10.80 |
| 2015-08-13 | 1.88 |
| 2015-08-12 | 6.12 |
| 2015-08-11 | 9.91 |
| 2015-08-10 | 16.82 |
| 2015-08-07 | 11.69 |
| 2015-08-06 | 7.68 |
| 2015-08-05 | 5.67 |
| 2015-08-04 | 0.77 |
| 2015-08-03 | 0.32 |
| 2015-07-31 | 4.56 |
| 2015-07-30 | 7.01 |
| 2015-07-29 | 5.67 |
| 2015-07-28 | 6.12 |
| 2015-07-27 | 3.00 |
| 2015-07-24 | 16.60 |
| 2015-07-23 | 22.17 |
| 2015-07-22 | 15.71 |
| 2015-07-21 | 17.49 |
| 2015-07-20 | 15.48 |
| 2015-07-17 | 13.70 |
| 2015-07-16 | 11.92 |
| 2015-07-15 | 8.79 |
| 2015-07-14 | 12.14 |
| 2015-07-13 | 15.93 |
| 2015-07-10 | 9.02 |
| 2015-07-09 | 5.00 |
| 2015-07-08 | -8.37 |
| 2015-07-07 | -2.13 |
| 2015-07-06 | 0.99 |
| 2015-07-03 | 11.47 |
| 2015-07-02 | 18.60 |
| 2015-06-30 | 28.19 |
| 2015-06-29 | 25.07 |
| 2015-06-26 | 30.64 |
| 2015-06-25 | 30.64 |
| 2015-06-24 | 33.54 |
| 2015-06-23 | 33.54 |
| 2015-06-22 | 33.76 |
| 2015-06-19 | 28.41 |
| 2015-06-18 | 33.76 |
| 2015-06-17 | 33.09 |
| 2015-06-16 | 33.54 |
| 2015-06-15 | 32.43 |
| 2015-06-12 | 37.55 |
| 2015-06-11 | 34.65 |
| 2015-06-10 | 31.98 |
| 2015-06-09 | 27.74 |
| 2015-06-08 | 31.31 |
| 2015-06-05 | 31.09 |
| 2015-06-04 | 35.10 |
| 2015-06-03 | 41.57 |
| 2015-06-02 | 41.57 |
| 2015-06-01 | 44.24 |
| 2015-05-29 | 41.79 |
| 2015-05-28 | 46.25 |
| 2015-05-27 | 49.59 |
| 2015-05-26 | 44.02 |
| 2015-05-22 | 42.01 |
| 2015-05-21 | 41.57 |
| 2015-05-20 | 46.16 |
| 2015-05-19 | 45.94 |
| 2015-05-18 | 37.96 |
| 2015-05-15 | 28.00 |
| 2015-05-14 | 28.66 |
| 2015-05-13 | 27.56 |
| 2015-05-12 | 28.22 |
| 2015-05-11 | 25.34 |
| 2015-05-08 | 21.36 |
| 2015-05-07 | 13.83 |
| 2015-05-06 | 23.13 |
| 2015-05-05 | 28.00 |
| 2015-05-04 | 32.87 |
| 2015-04-30 | 34.42 |
| 2015-04-29 | 35.31 |
| 2015-04-28 | 39.29 |
| 2015-04-27 | 37.96 |
| 2015-04-24 | 32.87 |
| 2015-04-23 | 33.76 |
| 2015-04-22 | 34.42 |
| 2015-04-21 | 31.99 |
| 2015-04-20 | 33.31 |
| 2015-04-17 | 35.31 |
| 2015-04-16 | 31.54 |
| 2015-04-15 | 27.11 |
| 2015-04-14 | 26.67 |
| 2015-04-13 | 31.32 |
| 2015-04-10 | 31.76 |
| 2015-04-09 | 26.01 |
| 2015-04-08 | 17.59 |
| 2015-04-02 | 6.96 |
| 2015-04-01 | 4.75 |
| 2015-03-31 | 4.08 |
| 2015-03-30 | 7.63 |
| 2015-03-27 | 1.65 |
| 2015-03-26 | 2.98 |
| 2015-03-25 | -0.57 |
| 2015-03-24 | -6.10 |
| 2015-03-23 | 0.76 |
| 2015-03-20 | -3.89 |
| 2015-03-19 | -4.55 |
| 2015-03-18 | -1.68 |
| 2015-03-17 | -0.57 |
| 2015-03-16 | -0.35 |
| 2015-03-13 | 2.31 |
| 2015-03-12 | 4.08 |
| 2015-03-11 | 1.87 |
| 2015-03-10 | 3.86 |
| 2015-03-09 | 0.54 |
| 2015-03-06 | 3.64 |
| 2015-03-05 | 3.64 |
| 2015-03-04 | -4.33 |
| 2015-03-03 | -8.10 |
| 2015-03-02 | -11.86 |
| 2015-02-27 | -13.86 |
| 2015-02-26 | -12.75 |
| 2015-02-25 | -12.97 |
| 2015-02-24 | -10.75 |
| 2015-02-23 | -10.09 |
| 2015-02-18 | -9.87 |
| 2015-02-17 | -8.98 |
| 2015-02-16 | -9.43 |
| 2015-02-13 | -7.21 |
| 2015-02-12 | -7.65 |
| 2015-02-11 | -8.76 |
| 2015-02-10 | -9.20 |
| 2015-02-09 | -10.53 |
| 2015-02-06 | -8.54 |
| 2015-02-05 | -11.64 |
| 2015-02-04 | -12.53 |
| 2015-02-03 | -12.08 |
| 2015-02-02 | -13.86 |
| 2015-01-30 | -13.19 |
| 2015-01-29 | -14.74 |
| 2015-01-28 | -15.18 |
| 2015-01-27 | -16.73 |
| 2015-01-26 | -14.08 |
| 2015-01-23 | -14.08 |
| 2015-01-22 | -13.86 |
| 2015-01-21 | -13.63 |
| 2015-01-20 | -14.74 |
| 2015-01-19 | -20.28 |
| 2015-01-16 | -14.96 |
| 2015-01-15 | -13.86 |
| 2015-01-14 | -15.41 |
| 2015-01-13 | -11.86 |
| 2015-01-12 | -13.86 |
| 2015-01-09 | -12.53 |
| 2015-01-08 | -17.18 |
| 2015-01-07 | -23.38 |
| 2015-01-06 | -24.71 |
| 2015-01-05 | -24.71 |
| 2015-01-02 | -27.14 |
| 2014-12-31 | -25.81 |
| 2014-12-30 | -28.03 |
| 2014-12-29 | -26.48 |
| 2014-12-24 | -24.71 |
| 2014-12-23 | -23.82 |
| 2014-12-22 | -27.59 |
| 2014-12-19 | -25.37 |
| 2014-12-18 | -25.15 |
| 2014-12-17 | -24.93 |
| 2014-12-16 | -20.72 |
| 2014-12-15 | -20.72 |
| 2014-12-12 | -17.62 |
| 2014-12-11 | -19.39 |
| 2014-12-10 | -22.05 |
| 2014-12-09 | -22.93 |
| 2014-12-08 | -20.28 |
| 2014-12-05 | -18.73 |
| 2014-12-04 | -15.41 |
| 2014-12-03 | -15.41 |
| 2014-12-02 | -14.30 |
| 2014-12-01 | -12.53 |
| 2014-11-28 | -8.98 |
| 2014-11-27 | -5.22 |
| 2014-11-26 | -4.55 |
| 2014-11-25 | -5.44 |
| 2014-11-24 | -6.10 |
| 2014-11-21 | -3.89 |
| 2014-11-20 | -6.77 |
| 2014-11-19 | -11.86 |
| 2014-11-18 | -13.19 |
| 2014-11-17 | -16.29 |
| 2014-11-14 | -18.06 |
| 2014-11-13 | -18.28 |
| 2014-11-12 | -19.61 |
| 2014-11-11 | -19.83 |
| 2014-11-10 | -20.50 |
| 2014-11-07 | -22.05 |
| 2014-11-06 | -24.93 |
| 2014-11-05 | -23.82 |
| 2014-11-04 | -20.72 |
| 2014-11-03 | -20.72 |
| 2014-10-31 | -19.39 |
| 2014-10-30 | -21.83 |
| 2014-10-29 | -21.16 |
| 2014-10-28 | -21.61 |
| 2014-10-27 | -20.28 |
| 2014-10-24 | -18.95 |
| 2014-10-23 | -18.28 |
| 2014-10-22 | -16.96 |
| 2014-10-21 | -17.62 |
| 2014-10-20 | -19.61 |
| 2014-10-17 | -16.51 |
| 2014-10-16 | -16.73 |
| 2014-10-15 | -19.83 |
| 2014-10-14 | -18.06 |
| 2014-10-13 | -18.51 |
| 2014-10-10 | -17.18 |
| 2014-10-09 | -17.40 |
| 2014-10-08 | -15.63 |
| 2014-10-07 | -15.63 |
| 2014-10-06 | -15.63 |
| 2014-10-03 | -18.06 |
| 2014-09-30 | -14.96 |
| 2014-09-29 | -18.06 |
| 2014-09-26 | -16.07 |
| 2014-09-25 | -12.53 |
| 2014-09-24 | -16.51 |
| 2014-09-23 | -18.06 |
| 2014-09-22 | -20.94 |
| 2014-09-19 | -20.50 |
| 2014-09-18 | -19.83 |
| 2014-09-17 | -21.16 |
| 2014-09-16 | -21.83 |
| 2014-09-15 | -26.70 |
| 2014-09-12 | -27.36 |
| 2014-09-11 | -29.14 |
| 2014-09-10 | -28.70 |
| 2014-09-08 | -29.14 |
| 2014-09-05 | -29.79 |
| 2014-09-04 | -29.35 |
| 2014-09-03 | -29.79 |
| 2014-09-02 | -31.77 |
| 2014-09-01 | -33.30 |
| 2014-08-29 | -32.65 |
| 2014-08-28 | -32.65 |
| 2014-08-27 | -32.86 |
| 2014-08-26 | -33.08 |
| 2014-08-25 | -31.33 |
| 2014-08-22 | -31.11 |
| 2014-08-21 | -32.43 |
| 2014-08-20 | -30.01 |
| 2014-08-19 | -29.79 |
| 2014-08-18 | -29.79 |
| 2014-08-15 | -30.67 |
| 2014-08-14 | -31.77 |
| 2014-08-13 | -34.18 |
| 2014-08-12 | -35.28 |
| 2014-08-11 | -35.28 |
| 2014-08-08 | -35.50 |
| 2014-08-07 | -35.06 |
| 2014-08-06 | -34.18 |
| 2014-08-05 | -33.52 |
| 2014-08-04 | -34.18 |
| 2014-08-01 | -34.84 |
| 2014-07-31 | -33.96 |
| 2014-07-30 | -33.74 |
| 2014-07-29 | -31.33 |
| 2014-07-28 | -35.06 |
| 2014-07-25 | -35.72 |
| 2014-07-24 | -37.25 |
| 2014-07-23 | -36.81 |
| 2014-07-22 | -36.81 |
| 2014-07-21 | -37.47 |
| 2014-07-18 | -37.69 |
| 2014-07-17 | -36.38 |
| 2014-07-16 | -36.16 |
| 2014-07-15 | -36.16 |
| 2014-07-14 | -37.25 |
| 2014-07-11 | -37.69 |
| 2014-07-10 | -37.69 |
| 2014-07-09 | -36.59 |
| 2014-07-08 | -36.59 |
| 2014-07-07 | -35.50 |
| 2014-07-04 | -36.16 |
| 2014-07-03 | -36.16 |
| 2014-07-02 | -36.59 |
| 2014-06-30 | -36.16 |
| 2014-06-27 | -37.69 |
| 2014-06-26 | -37.91 |
| 2014-06-25 | -40.98 |
| 2014-06-24 | -41.86 |
| 2014-06-23 | -41.64 |
| 2014-06-20 | -41.42 |
| 2014-06-19 | -40.76 |
| 2014-06-18 | -40.11 |
| 2014-06-17 | -40.32 |
| 2014-06-16 | -39.45 |
| 2014-06-13 | -39.45 |
| 2014-06-12 | -39.67 |
| 2014-06-11 | -40.11 |
| 2014-06-10 | -38.79 |
| 2014-06-09 | -39.23 |
| 2014-06-06 | -38.57 |
| 2014-06-05 | -38.79 |
| 2014-06-04 | -37.47 |
| 2014-06-03 | -36.81 |
| 2014-05-30 | -36.59 |
| 2014-05-29 | -36.81 |
| 2014-05-28 | -36.16 |
| 2014-05-27 | -36.16 |
| 2014-05-26 | -35.94 |
| 2014-05-23 | -36.16 |
| 2014-05-22 | -35.72 |
| 2014-05-21 | -35.06 |
| 2014-05-20 | -34.40 |
| 2014-05-19 | -36.38 |
| 2014-05-16 | -36.38 |
| 2014-05-15 | -35.72 |
| 2014-05-14 | -35.50 |
| 2014-05-13 | -35.94 |
| 2014-05-12 | -36.16 |
| 2014-05-09 | -36.81 |
| 2014-05-08 | -36.60 |
| 2014-05-07 | -35.95 |
| 2014-05-05 | -35.73 |
| 2014-05-02 | -35.95 |
| 2014-04-30 | -36.16 |
| 2014-04-29 | -36.60 |
| 2014-04-28 | -36.16 |
| 2014-04-25 | -34.22 |
| 2014-04-24 | -33.78 |
| 2014-04-23 | -34.43 |
| 2014-04-22 | -34.65 |
| 2014-04-17 | -35.08 |
| 2014-04-16 | -34.43 |
| 2014-04-15 | -34.65 |
| 2014-04-14 | -34.65 |
| 2014-04-11 | -34.43 |
| 2014-04-10 | -34.00 |
| 2014-04-09 | -34.43 |
| 2014-04-08 | -35.08 |
| 2014-04-07 | -34.65 |
| 2014-04-04 | -35.95 |
| 2014-04-03 | -36.38 |
| 2014-04-02 | -36.38 |
| 2014-04-01 | -36.38 |
| 2014-03-31 | -36.16 |
| 2014-03-28 | -36.81 |
| 2014-03-27 | -36.81 |
| 2014-03-26 | -35.52 |
| 2014-03-25 | -35.73 |
| 2014-03-24 | -34.65 |
| 2014-03-21 | -34.00 |
| 2014-03-20 | -34.00 |
| 2014-03-19 | -34.43 |
| 2014-03-18 | -33.57 |
| 2014-03-17 | -34.00 |
| 2014-03-14 | -34.65 |
| 2014-03-13 | -34.65 |
| 2014-03-12 | -34.00 |
| 2014-03-11 | -32.92 |
| 2014-03-10 | -32.27 |
| 2014-03-07 | -31.40 |
| 2014-03-06 | -32.92 |
| 2014-03-05 | -33.78 |
| 2014-03-04 | -34.00 |
| 2014-03-03 | -33.35 |
| 2014-02-28 | -33.35 |
| 2014-02-27 | -33.57 |
| 2014-02-26 | -34.43 |
| 2014-02-25 | -33.57 |
| 2014-02-24 | -32.49 |
| 2014-02-21 | -31.62 |
| 2014-02-20 | -31.40 |
| 2014-02-19 | -30.76 |
| 2014-02-18 | -31.40 |
| 2014-02-17 | -30.76 |
| 2014-02-14 | -30.32 |
| 2014-02-13 | -29.67 |
| 2014-02-12 | -30.11 |
| 2014-02-11 | -32.92 |
| 2014-02-10 | -32.92 |
| 2014-02-07 | -32.70 |
| 2014-02-06 | -34.00 |
| 2014-02-05 | -35.52 |
| 2014-02-04 | -35.95 |
| 2014-01-30 | -34.65 |
| 2014-01-29 | -34.87 |
| 2014-01-28 | -35.73 |
| 2014-01-27 | -39.19 |
| 2014-01-24 | -36.81 |
| 2014-01-23 | -35.95 |
| 2014-01-22 | -35.30 |
| 2014-01-21 | -35.08 |
| 2014-01-20 | -35.73 |
| 2014-01-17 | -35.30 |
| 2014-01-16 | -35.08 |
| 2014-01-15 | -35.30 |
| 2014-01-14 | -35.52 |
| 2014-01-13 | -35.08 |
| 2014-01-10 | -35.08 |
| 2014-01-09 | -34.65 |
| 2014-01-08 | -34.43 |
| 2014-01-07 | -35.08 |
| 2014-01-06 | -34.43 |
| 2014-01-03 | -33.35 |
| 2014-01-02 | -31.84 |
| 2013-12-31 | -31.40 |
| 2013-12-30 | -31.84 |
| 2013-12-27 | -32.49 |
| 2013-12-24 | -32.92 |
| 2013-12-23 | -34.00 |
| 2013-12-20 | -37.03 |
| 2013-12-19 | -36.81 |
| 2013-12-18 | -35.08 |
| 2013-12-17 | -34.87 |
| 2013-12-16 | -34.65 |
| 2013-12-13 | -35.08 |
| 2013-12-12 | -35.52 |
| 2013-12-11 | -34.43 |
| 2013-12-10 | -33.57 |
| 2013-12-09 | -33.14 |
| 2013-12-06 | -33.78 |
| 2013-12-05 | -32.05 |
| 2013-12-04 | -33.14 |
| 2013-12-03 | -36.16 |
| 2013-12-02 | -35.73 |
| 2013-11-29 | -36.16 |
| 2013-11-28 | -37.03 |
| 2013-11-27 | -36.16 |
| 2013-11-26 | -37.25 |
| 2013-11-25 | -35.95 |
| 2013-11-22 | -35.95 |
| 2013-11-21 | -36.81 |
| 2013-11-20 | -36.81 |
| 2013-11-19 | -36.60 |
| 2013-11-18 | -35.95 |
| 2013-11-15 | -36.60 |
| 2013-11-14 | -37.90 |
| 2013-11-13 | -37.03 |
| 2013-11-12 | -36.16 |
| 2013-11-11 | -36.60 |
| 2013-11-08 | -36.60 |
| 2013-11-07 | -35.73 |
| 2013-11-06 | -30.54 |
| 2013-11-05 | -31.40 |
| 2013-11-04 | -30.97 |
| 2013-11-01 | -29.02 |
| 2013-10-31 | -28.81 |
| 2013-10-30 | -28.59 |
| 2013-10-29 | -29.89 |
| 2013-10-28 | -31.19 |
| 2013-10-25 | -30.97 |
| 2013-10-24 | -30.76 |
| 2013-10-23 | -31.84 |
| 2013-10-22 | -29.24 |
| 2013-10-21 | -27.29 |
| 2013-10-18 | -27.51 |
| 2013-10-17 | -29.02 |
| 2013-10-16 | -35.73 |
| 2013-10-15 | -34.43 |
| 2013-10-11 | -33.78 |
| 2013-10-10 | -34.43 |
| 2013-10-09 | -33.35 |
| 2013-10-08 | -36.81 |
| 2013-10-07 | -37.25 |
| 2013-10-04 | -35.73 |
| 2013-10-03 | -35.52 |
| 2013-10-02 | -35.95 |
| 2013-09-30 | -37.46 |
| 2013-09-27 | -37.25 |
| 2013-09-26 | -37.68 |
| 2013-09-25 | -39.63 |
| 2013-09-24 | -38.76 |
| 2013-09-23 | -37.46 |
| 2013-09-19 | -36.38 |
| 2013-09-18 | -36.38 |
| 2013-09-17 | -36.38 |
| 2013-09-16 | -34.65 |
| 2013-09-13 | -35.95 |
| 2013-09-12 | -35.30 |
| 2013-09-11 | -35.08 |
| 2013-09-10 | -35.30 |
| 2013-09-09 | -36.38 |
| 2013-09-06 | -38.33 |
| 2013-09-05 | -35.30 |
| 2013-09-04 | -33.14 |
| 2013-09-03 | -31.63 |
| 2013-09-02 | -31.63 |
| 2013-08-30 | -30.34 |
| 2013-08-29 | -29.70 |
| 2013-08-28 | -30.99 |
| 2013-08-27 | -29.70 |
| 2013-08-26 | -30.56 |
| 2013-08-23 | -28.84 |
| 2013-08-22 | -29.48 |
| 2013-08-21 | -29.91 |
| 2013-08-20 | -31.63 |
| 2013-08-19 | -29.48 |
| 2013-08-16 | -30.13 |
| 2013-08-15 | -26.26 |
| 2013-08-13 | -23.46 |
| 2013-08-12 | -28.62 |
| 2013-08-09 | -25.61 |
| 2013-08-08 | -21.96 |
| 2013-08-07 | -24.97 |
| 2013-08-06 | -28.41 |
| 2013-08-05 | -30.13 |
| 2013-08-02 | -31.20 |
| 2013-08-01 | -29.48 |
| 2013-07-31 | -32.71 |
| 2013-07-30 | -34.64 |
| 2013-07-29 | -33.14 |
| 2013-07-26 | -33.78 |
| 2013-07-25 | -30.99 |
| 2013-07-24 | -38.73 |
| 2013-07-23 | -43.03 |
| 2013-07-22 | -44.32 |
| 2013-07-19 | -43.67 |
| 2013-07-18 | -43.24 |
| 2013-07-17 | -42.60 |
| 2013-07-16 | -43.03 |
| 2013-07-15 | -42.81 |
| 2013-07-12 | -41.52 |
| 2013-07-11 | -41.95 |
| 2013-07-10 | -43.89 |
| 2013-07-09 | -44.32 |
| 2013-07-08 | -42.38 |
| 2013-07-05 | -40.23 |
| 2013-07-04 | -41.31 |
| 2013-07-03 | -43.03 |
| 2013-07-02 | -42.38 |
| 2013-06-28 | -46.04 |
| 2013-06-27 | -46.90 |
| 2013-06-26 | -44.53 |
| 2013-06-25 | -47.33 |
| 2013-06-24 | -44.53 |
| 2013-06-21 | -40.23 |
| 2013-06-20 | -39.59 |
| 2013-06-19 | -41.09 |
| 2013-06-18 | -39.80 |
| 2013-06-17 | -39.59 |
| 2013-06-14 | -37.65 |
| 2013-06-13 | -37.87 |
| 2013-06-11 | -35.50 |
| 2013-06-10 | -32.92 |
| 2013-06-07 | -35.29 |
| 2013-06-06 | -36.15 |
| 2013-06-05 | -35.07 |
| 2013-06-04 | -34.43 |
| 2013-06-03 | -34.64 |
| 2013-05-31 | -35.50 |
| 2013-05-30 | -38.51 |
| 2013-05-29 | -40.23 |
| 2013-05-28 | -39.16 |
| 2013-05-27 | -39.37 |
| 2013-05-24 | -41.74 |
| 2013-05-23 | -42.17 |
| 2013-05-22 | -40.66 |
| 2013-05-21 | -38.30 |
| 2013-05-20 | -37.01 |
| 2013-05-16 | -39.59 |
| 2013-05-15 | -42.60 |
| 2013-05-14 | -39.80 |
| 2013-05-13 | -40.45 |
| 2013-05-10 | -36.79 |
| 2013-05-09 | -36.58 |
| 2013-05-08 | -34.00 |
| 2013-05-07 | -34.21 |
| 2013-05-06 | -39.59 |
| 2013-05-03 | -39.16 |
| 2013-05-02 | -39.59 |
| 2013-04-30 | -40.02 |
| 2013-04-29 | -40.02 |
| 2013-04-26 | -37.01 |
| 2013-04-25 | -40.23 |
| 2013-04-24 | -39.80 |
| 2013-04-23 | -39.59 |
| 2013-04-22 | -41.95 |
| 2013-04-19 | -47.11 |
| 2013-04-18 | -49.48 |
| 2013-04-17 | -47.97 |
| 2013-04-16 | -46.04 |
| 2013-04-15 | -45.82 |
| 2013-04-12 | -42.38 |
| 2013-04-11 | -42.60 |
| 2013-04-10 | -41.95 |
| 2013-04-09 | -43.89 |
| 2013-04-08 | -44.10 |
| 2013-04-05 | -43.03 |
| 2013-04-03 | -41.95 |
| 2013-04-02 | -43.92 |
| 2013-03-28 | -43.92 |
| 2013-03-27 | -44.53 |
| 2013-03-26 | -39.47 |
| 2013-03-25 | -39.47 |
| 2013-03-22 | -40.68 |
| 2013-03-21 | -39.06 |
| 2013-03-20 | -39.26 |
| 2013-03-19 | -40.28 |
| 2013-03-18 | -40.88 |
| 2013-03-15 | -42.50 |
| 2013-03-14 | -38.46 |
| 2013-03-13 | -37.04 |
| 2013-03-12 | -37.44 |
| 2013-03-11 | -35.62 |
| 2013-03-08 | -33.80 |
| 2013-03-07 | -33.80 |
| 2013-03-06 | -35.42 |
| 2013-03-05 | -37.04 |
| 2013-03-04 | -35.42 |
| 2013-03-01 | -32.58 |
| 2013-02-28 | -32.79 |
| 2013-02-27 | -33.39 |
| 2013-02-26 | -33.60 |
| 2013-02-25 | -32.58 |
| 2013-02-22 | -29.75 |
| 2013-02-21 | -28.74 |
| 2013-02-20 | -27.12 |
| 2013-02-19 | -26.51 |
| 2013-02-18 | -25.70 |
| 2013-02-15 | -24.28 |
| 2013-02-14 | -25.09 |
| 2013-02-08 | -24.49 |
| 2013-02-07 | -24.89 |
| 2013-02-06 | -24.49 |
| 2013-02-05 | -23.68 |
| 2013-02-04 | -23.88 |
| 2013-02-01 | -26.11 |
| 2013-01-31 | -25.09 |
| 2013-01-30 | -19.83 |
| 2013-01-29 | -20.44 |
| 2013-01-28 | -21.45 |
| 2013-01-25 | -19.42 |
| 2013-01-24 | -17.00 |
| 2013-01-23 | -18.01 |
| 2013-01-22 | -14.77 |
| 2013-01-21 | -14.97 |
| 2013-01-18 | -16.19 |
| 2013-01-17 | -16.59 |
| 2013-01-16 | -15.98 |
| 2013-01-15 | -22.66 |
| 2013-01-14 | -23.68 |
| 2013-01-11 | -24.28 |
| 2013-01-10 | -23.27 |
| 2013-01-09 | -27.52 |
| 2013-01-08 | -25.90 |
| 2013-01-07 | -25.90 |
| 2013-01-04 | -25.50 |
| 2013-01-03 | -27.52 |
| 2013-01-02 | -29.34 |
| 2012-12-31 | -30.76 |
| 2012-12-28 | -32.18 |
| 2012-12-27 | -31.37 |
| 2012-12-24 | -31.57 |
| 2012-12-21 | -30.96 |
| 2012-12-20 | -31.17 |
| 2012-12-19 | -33.80 |
| 2012-12-18 | -36.03 |
| 2012-12-17 | -34.20 |
| 2012-12-14 | -38.46 |
| 2012-12-13 | -38.86 |
| 2012-12-12 | -39.87 |
| 2012-12-11 | -40.68 |
| 2012-12-10 | -39.67 |
| 2012-12-07 | -39.47 |
| 2012-12-06 | -39.06 |
| 2012-12-05 | -39.87 |
| 2012-12-04 | -40.88 |
| 2012-12-03 | -40.68 |
| 2012-11-30 | -40.88 |
| 2012-11-29 | -39.87 |
| 2012-11-28 | -41.09 |
| 2012-11-27 | -39.26 |
| 2012-11-26 | -38.66 |
| 2012-11-23 | -38.66 |
| 2012-11-22 | -39.06 |
| 2012-11-21 | -39.47 |
| 2012-11-20 | -40.07 |
| 2012-11-19 | -39.47 |
| 2012-11-16 | -40.28 |
| 2012-11-15 | -38.66 |
| 2012-11-14 | -37.65 |
| 2012-11-13 | -37.44 |
| 2012-11-12 | -35.01 |
| 2012-11-09 | -34.61 |
| 2012-11-08 | -32.58 |
| 2012-11-07 | -33.19 |
| 2012-11-06 | -39.26 |
| 2012-11-05 | -39.26 |
| 2012-11-02 | -38.05 |
| 2012-11-01 | -39.87 |
| 2012-10-31 | -40.28 |
| 2012-10-30 | -40.68 |
| 2012-10-29 | -40.88 |
| 2012-10-26 | -41.49 |
| 2012-10-25 | -40.07 |
| 2012-10-24 | -37.44 |
| 2012-10-22 | -38.25 |
| 2012-10-19 | -37.85 |
| 2012-10-18 | -41.90 |
| 2012-10-17 | -44.53 |
| 2012-10-16 | -44.73 |
| 2012-10-15 | -44.12 |
| 2012-10-12 | -43.92 |
| 2012-10-11 | -44.12 |
| 2012-10-10 | -46.55 |
| 2012-10-09 | -46.15 |
| 2012-10-08 | -46.15 |
| 2012-10-05 | -44.93 |
| 2012-10-04 | -45.54 |
| 2012-10-03 | -47.16 |
| 2012-09-28 | -47.97 |
| 2012-09-27 | -47.36 |
| 2012-09-26 | -47.97 |
| 2012-09-25 | -46.96 |
| 2012-09-24 | -46.76 |
| 2012-09-21 | -44.93 |
| 2012-09-20 | -43.92 |
| 2012-09-19 | -42.91 |
| 2012-09-18 | -42.50 |
| 2012-09-17 | -43.11 |
| 2012-09-14 | -42.50 |
| 2012-09-13 | -43.52 |
| 2012-09-12 | -44.12 |
| 2012-09-11 | -44.33 |
| 2012-09-10 | -44.53 |
| 2012-09-07 | -44.12 |
| 2012-09-06 | -45.54 |
| 2012-09-05 | -44.53 |
| 2012-09-04 | -46.76 |
| 2012-09-03 | -46.96 |
| 2012-08-31 | -47.97 |
| 2012-08-30 | -46.15 |
| 2012-08-29 | -44.73 |
| 2012-08-28 | -45.34 |
| 2012-08-27 | -44.93 |
| 2012-08-24 | -43.31 |
| 2012-08-23 | -42.91 |
| 2012-08-22 | -43.92 |
| 2012-08-21 | -42.50 |
| 2012-08-20 | -42.10 |
| 2012-08-17 | -40.88 |
| 2012-08-16 | -40.68 |
| 2012-08-15 | -41.09 |
| 2012-08-14 | -43.52 |
| 2012-08-13 | -47.57 |
| 2012-08-10 | -48.58 |
| 2012-08-09 | -47.57 |
| 2012-08-08 | -48.17 |
| 2012-08-07 | -47.97 |
| 2012-08-06 | -51.01 |
| 2012-08-03 | -51.41 |
| 2012-08-02 | -51.21 |
| 2012-08-01 | -49.59 |
| 2012-07-31 | -50.40 |
| 2012-07-30 | -49.79 |
| 2012-07-27 | -47.16 |
| 2012-07-26 | -46.96 |
| 2012-07-25 | -46.35 |
| 2012-07-24 | -45.74 |
| 2012-07-23 | -44.73 |
| 2012-07-20 | -42.50 |
| 2012-07-19 | -41.29 |
| 2012-07-18 | -40.88 |
| 2012-07-17 | -39.87 |
| 2012-07-16 | -39.67 |
| 2012-07-13 | -39.47 |
| 2012-07-12 | -38.46 |
| 2012-07-11 | -38.25 |
| 2012-07-10 | -38.66 |
| 2012-07-09 | -37.85 |
| 2012-07-06 | -36.63 |
| 2012-07-05 | -38.05 |
| 2012-07-04 | -37.44 |
| 2012-07-03 | -38.66 |
| 2012-06-29 | -41.09 |
| 2012-06-28 | -43.52 |
| 2012-06-27 | -42.30 |
| 2012-06-26 | -42.91 |
| 2012-06-25 | -40.28 |
| 2012-06-22 | -39.87 |
| 2012-06-21 | -38.46 |
| 2012-06-20 | -38.46 |
| 2012-06-19 | -37.85 |
| 2012-06-18 | -37.44 |
| 2012-06-15 | -37.04 |
| 2012-06-14 | -37.24 |
| 2012-06-13 | -39.06 |
| 2012-06-12 | -40.07 |
| 2012-06-11 | -39.26 |
| 2012-06-08 | -39.26 |
| 2012-06-07 | -38.66 |
| 2012-06-06 | -39.26 |
| 2012-06-05 | -43.11 |
| 2012-06-04 | -44.53 |
| 2012-06-01 | -42.30 |
| 2012-05-31 | -42.30 |
| 2012-05-30 | -41.90 |
| 2012-05-29 | -41.29 |
| 2012-05-28 | -41.69 |
| 2012-05-25 | -41.49 |
| 2012-05-24 | -41.29 |
| 2012-05-23 | -41.49 |
| 2012-05-22 | -41.29 |
| 2012-05-21 | -42.30 |
| 2012-05-18 | -41.69 |
| 2012-05-17 | -40.88 |
| 2012-05-16 | -41.49 |
| 2012-05-15 | -40.07 |
| 2012-05-14 | -39.26 |
| 2012-05-11 | -39.47 |
| 2012-05-10 | -39.87 |
| 2012-05-09 | -39.87 |
| 2012-05-08 | -38.67 |
| 2012-05-07 | -38.27 |
| 2012-05-04 | -36.87 |
| 2012-05-03 | -36.26 |
| 2012-05-02 | -37.07 |
| 2012-04-30 | -36.87 |
| 2012-04-27 | -36.87 |
| 2012-04-26 | -37.07 |
| 2012-04-25 | -38.67 |
| 2012-04-24 | -36.06 |
| 2012-04-23 | -33.86 |
| 2012-04-20 | -33.06 |
| 2012-04-19 | -32.26 |
| 2012-04-18 | -32.06 |
| 2012-04-17 | -31.86 |
| 2012-04-16 | -30.65 |
| 2012-04-13 | -30.85 |
| 2012-04-12 | -30.25 |
| 2012-04-11 | -33.06 |
| 2012-04-10 | -32.26 |
| 2012-04-05 | -31.86 |
| 2012-04-03 | -31.65 |
| 2012-04-02 | -32.86 |
| 2012-03-30 | -32.26 |
| 2012-03-29 | -31.25 |
| 2012-03-28 | -29.05 |
| 2012-03-27 | -29.45 |
| 2012-03-26 | -30.65 |
| 2012-03-23 | -29.65 |
| 2012-03-22 | -27.65 |
| 2012-03-21 | -26.84 |
| 2012-03-20 | -28.05 |
| 2012-03-19 | -27.25 |
| 2012-03-16 | -24.84 |
| 2012-03-15 | -24.04 |
| 2012-03-14 | -24.04 |
| 2012-03-13 | -24.04 |
| 2012-03-12 | -23.64 |
| 2012-03-09 | -24.64 |
| 2012-03-08 | -26.44 |
| 2012-03-07 | -27.25 |
| 2012-03-06 | -25.24 |
| 2012-03-05 | -21.83 |
| 2012-03-02 | -22.44 |
| 2012-03-01 | -24.04 |
| 2012-02-29 | -22.23 |
| 2012-02-28 | -23.84 |
| 2012-02-27 | -24.64 |
| 2012-02-24 | -24.44 |
| 2012-02-23 | -26.24 |
| 2012-02-22 | -23.84 |
| 2012-02-21 | -25.44 |
| 2012-02-20 | -22.64 |
| 2012-02-17 | -22.03 |
| 2012-02-16 | -22.84 |
| 2012-02-15 | -21.23 |
| 2012-02-14 | -21.23 |
| 2012-02-13 | -20.63 |
| 2012-02-10 | -18.63 |
| 2012-02-09 | -15.42 |
| 2012-02-08 | -17.42 |
| 2012-02-07 | -19.63 |
| 2012-02-06 | -17.62 |
| 2012-02-03 | -19.63 |
| 2012-02-02 | -20.43 |
| 2012-02-01 | -20.63 |
| 2012-01-31 | -21.43 |
| 2012-01-30 | -19.83 |
| 2012-01-27 | -17.83 |
| 2012-01-26 | -17.42 |
| 2012-01-20 | -20.23 |
| 2012-01-19 | -20.23 |
| 2012-01-18 | -18.03 |
| 2012-01-17 | -20.83 |
| 2012-01-16 | -23.64 |
| 2012-01-13 | -21.83 |
| 2012-01-12 | -20.23 |
| 2012-01-11 | -20.83 |
| 2012-01-10 | -21.83 |
| 2012-01-09 | -25.24 |
| 2012-01-06 | -25.24 |
| 2012-01-05 | -24.24 |
| 2012-01-04 | -25.84 |
| 2012-01-03 | -27.45 |
| 2011-12-30 | -28.65 |
| 2011-12-29 | -28.85 |
| 2011-12-28 | -27.45 |
| 2011-12-23 | -25.64 |
| 2011-12-22 | -26.44 |
| 2011-12-21 | -26.24 |
| 2011-12-20 | -26.44 |
| 2011-12-19 | -26.44 |
| 2011-12-16 | -26.04 |
| 2011-12-15 | -25.64 |
| 2011-12-14 | -22.64 |
| 2011-12-13 | -21.63 |
| 2011-12-12 | -20.03 |
| 2011-12-09 | -19.63 |
| 2011-12-08 | -18.23 |
| 2011-12-07 | -18.03 |
| 2011-12-06 | -17.02 |
| 2011-12-05 | -17.02 |
| 2011-12-02 | -17.02 |
| 2011-12-01 | -15.22 |
| 2011-11-30 | -18.83 |
| 2011-11-29 | -16.62 |
| 2011-11-28 | -19.83 |
| 2011-11-25 | -20.23 |
| 2011-11-24 | -17.02 |
| 2011-11-23 | -16.62 |
| 2011-11-22 | -15.82 |
| 2011-11-21 | -13.22 |
| 2011-11-18 | -11.61 |
| 2011-11-17 | -8.61 |
| 2011-11-16 | -13.62 |
| 2011-11-15 | -13.42 |
| 2011-11-14 | -16.82 |
| 2011-11-11 | -17.42 |
| 2011-11-10 | -17.22 |
| 2011-11-09 | -14.02 |
| 2011-11-08 | -14.22 |
| 2011-11-07 | -13.82 |
| 2011-11-04 | -12.81 |
| 2011-11-03 | -16.22 |
| 2011-11-02 | -14.82 |
| 2011-11-01 | -17.42 |
| 2011-10-31 | -15.02 |
| 2011-10-28 | -18.43 |
| 2011-10-27 | -17.02 |
| 2011-10-26 | -18.43 |
| 2011-10-25 | -19.43 |
| 2011-10-24 | -24.64 |
| 2011-10-21 | -28.25 |
| 2011-10-20 | -29.25 |
| 2011-10-19 | -28.85 |
| 2011-10-18 | -29.85 |
| 2011-10-17 | -25.24 |
| 2011-10-14 | -26.84 |
| 2011-10-13 | -23.04 |
| 2011-10-12 | -24.84 |
| 2011-10-11 | -26.04 |
| 2011-10-10 | -28.45 |
| 2011-10-07 | -29.45 |
| 2011-10-06 | -38.07 |
| 2011-10-04 | -40.67 |
| 2011-10-03 | -40.27 |
| 2011-09-30 | -37.47 |
| 2011-09-28 | -36.87 |
| 2011-09-27 | -35.66 |
| 2011-09-26 | -39.67 |
| 2011-09-23 | -36.87 |
| 2011-09-22 | -39.47 |
| 2011-09-21 | -31.25 |
| 2011-09-20 | -30.25 |
| 2011-09-19 | -29.05 |
| 2011-09-16 | -26.04 |
| 2011-09-15 | -27.65 |
| 2011-09-14 | -27.85 |
| 2011-09-12 | -27.25 |
| 2011-09-09 | -23.24 |
| 2011-09-08 | -23.44 |
| 2011-09-07 | -24.84 |
| 2011-09-06 | -26.04 |
| 2011-09-05 | -26.24 |
| 2011-09-02 | -24.44 |
| 2011-09-01 | -23.24 |
| 2011-08-31 | -22.64 |
| 2011-08-30 | -22.44 |
| 2011-08-29 | -25.04 |
| 2011-08-26 | -25.04 |
| 2011-08-25 | -26.99 |
| 2011-08-24 | -26.60 |
| 2011-08-23 | -23.67 |
| 2011-08-22 | -25.82 |
| 2011-08-19 | -24.06 |
| 2011-08-18 | -22.50 |
| 2011-08-17 | -14.89 |
| 2011-08-16 | -16.45 |
| 2011-08-15 | -21.92 |
| 2011-08-12 | -24.85 |
| 2011-08-11 | -23.87 |
| 2011-08-10 | -26.99 |
| 2011-08-09 | -21.92 |
| 2011-08-08 | -15.87 |
| 2011-08-05 | -18.01 |
| 2011-08-04 | -13.91 |
| 2011-08-03 | -13.52 |
| 2011-08-02 | -11.77 |
| 2011-08-01 | -10.99 |
| 2011-07-29 | -8.84 |
| 2011-07-28 | -8.06 |
| 2011-07-27 | -6.11 |
| 2011-07-26 | -5.32 |
| 2011-07-25 | -7.08 |
| 2011-07-22 | -5.72 |
| 2011-07-21 | -9.23 |
| 2011-07-20 | -8.45 |
| 2011-07-19 | -8.64 |
| 2011-07-18 | -6.30 |
| 2011-07-15 | -3.57 |
| 2011-07-14 | -5.91 |
| 2011-07-13 | -5.52 |
| 2011-07-12 | -6.11 |
| 2011-07-11 | -0.64 |
| 2011-07-08 | 3.46 |
| 2011-07-07 | 2.09 |
| 2011-07-06 | 3.46 |
| 2011-07-05 | 5.41 |
| 2011-07-04 | 5.80 |
| 2011-06-30 | -1.62 |
| 2011-06-29 | -4.15 |
| 2011-06-28 | -4.15 |
| 2011-06-27 | -2.98 |
| 2011-06-24 | -4.35 |
| 2011-06-23 | -7.86 |
| 2011-06-22 | -8.45 |
| 2011-06-21 | -6.30 |
| 2011-06-20 | -10.99 |
| 2011-06-17 | -5.13 |
| 2011-06-16 | -2.40 |
| 2011-06-15 | 0.73 |
| 2011-06-14 | 0.14 |
| 2011-06-13 | -2.01 |
| 2011-06-10 | -1.03 |
| 2011-06-09 | -1.23 |
| 2011-06-08 | 1.70 |
| 2011-06-07 | 3.07 |
| 2011-06-03 | 4.44 |
| 2011-06-02 | 4.24 |
| 2011-06-01 | 5.02 |
| 2011-05-31 | 7.36 |
| 2011-05-30 | 4.24 |
| 2011-05-27 | 7.56 |
| 2011-05-26 | 3.46 |
| 2011-05-25 | 2.48 |
| 2011-05-24 | 5.02 |
| 2011-05-23 | 5.80 |
| 2011-05-20 | 6.39 |
| 2011-05-19 | 10.29 |
| 2011-05-18 | 13.22 |
| 2011-05-17 | 12.63 |
| 2011-05-16 | 14.20 |
| 2011-05-13 | 15.37 |
| 2011-05-12 | 11.46 |
| 2011-05-11 | 15.17 |
| 2011-05-09 | 12.24 |
| 2011-05-06 | 13.02 |
| 2011-05-05 | 12.44 |
| 2011-05-04 | 10.68 |
| 2011-05-03 | 14.00 |
| 2011-04-29 | 11.66 |
| 2011-04-28 | 13.02 |
| 2011-04-27 | 17.90 |
| 2011-04-26 | 19.62 |
| 2011-04-21 | 18.48 |
| 2011-04-20 | 22.29 |
| 2011-04-19 | 23.05 |
| 2011-04-18 | 25.71 |
| 2011-04-15 | 22.48 |
| 2011-04-14 | 19.62 |
| 2011-04-13 | 19.81 |
| 2011-04-12 | 20.19 |
| 2011-04-11 | 18.48 |
| 2011-04-08 | 17.33 |
| 2011-04-07 | 4.95 |
| 2011-04-06 | 2.29 |
| 2011-04-04 | 3.24 |
| 2011-04-01 | 2.67 |
| 2011-03-31 | 1.52 |
| 2011-03-30 | 2.48 |
| 2011-03-29 | 4.38 |
| 2011-03-28 | 4.57 |
| 2011-03-25 | 4.00 |
| 2011-03-24 | 4.57 |
| 2011-03-23 | 7.24 |
| 2011-03-22 | 4.38 |
| 2011-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy