Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-08-27 | -85.72 |
| 2025-08-26 | -85.06 |
| 2025-08-25 | -84.62 |
| 2025-08-22 | -85.28 |
| 2025-08-21 | -84.84 |
| 2025-08-20 | -85.28 |
| 2025-08-19 | -85.28 |
| 2025-08-18 | -85.72 |
| 2025-08-15 | -83.52 |
| 2025-08-14 | -83.96 |
| 2025-08-13 | -83.08 |
| 2025-08-12 | -85.28 |
| 2025-08-11 | -85.28 |
| 2025-08-08 | -85.28 |
| 2025-08-07 | -84.40 |
| 2025-08-06 | -84.84 |
| 2025-08-05 | -82.86 |
| 2025-08-04 | -80.66 |
| 2025-08-01 | -83.30 |
| 2025-07-31 | -83.52 |
| 2025-07-30 | -85.72 |
| 2025-07-29 | -85.72 |
| 2025-07-28 | -89.23 |
| 2025-07-25 | -89.89 |
| 2025-07-24 | -88.79 |
| 2025-07-23 | -91.65 |
| 2025-07-22 | -91.65 |
| 2025-07-21 | -91.87 |
| 2025-07-18 | -92.09 |
| 2025-07-17 | -91.87 |
| 2025-07-16 | -91.87 |
| 2025-07-15 | -91.87 |
| 2025-07-14 | -92.09 |
| 2025-07-11 | -92.31 |
| 2025-07-10 | -92.09 |
| 2025-07-09 | -91.43 |
| 2025-07-08 | -92.09 |
| 2025-07-07 | -92.31 |
| 2025-07-04 | -92.53 |
| 2025-07-03 | -92.31 |
| 2025-07-02 | -92.31 |
| 2025-06-30 | -92.09 |
| 2025-06-27 | -91.65 |
| 2025-06-26 | -91.43 |
| 2025-06-25 | -90.99 |
| 2025-06-24 | -91.21 |
| 2025-06-23 | -91.65 |
| 2025-06-20 | -91.43 |
| 2025-06-19 | -91.87 |
| 2025-06-18 | -91.21 |
| 2025-06-17 | -90.77 |
| 2025-06-16 | -90.55 |
| 2025-06-13 | -90.99 |
| 2025-06-12 | -90.77 |
| 2025-06-11 | -90.99 |
| 2025-06-10 | -90.99 |
| 2025-06-09 | -91.43 |
| 2025-06-06 | -90.99 |
| 2025-06-05 | -90.99 |
| 2025-06-04 | -90.99 |
| 2025-06-03 | -90.99 |
| 2025-06-02 | -91.21 |
| 2025-05-30 | -90.55 |
| 2025-05-29 | -90.77 |
| 2025-05-28 | -90.99 |
| 2025-05-27 | -90.77 |
| 2025-05-26 | -90.99 |
| 2025-05-23 | -90.55 |
| 2025-05-22 | -90.77 |
| 2025-05-21 | -89.67 |
| 2025-05-20 | -89.45 |
| 2025-05-19 | -90.55 |
| 2025-05-16 | -90.99 |
| 2025-05-15 | -91.43 |
| 2025-05-14 | -91.21 |
| 2025-05-13 | -90.77 |
| 2025-05-12 | -90.77 |
| 2025-05-09 | -90.77 |
| 2025-05-08 | -90.55 |
| 2025-05-07 | -90.33 |
| 2025-05-06 | -89.67 |
| 2025-05-02 | -89.45 |
| 2025-04-30 | -90.11 |
| 2025-04-29 | -89.89 |
| 2025-04-28 | -89.45 |
| 2025-04-25 | -89.67 |
| 2025-04-24 | -89.23 |
| 2025-04-23 | -89.23 |
| 2025-04-22 | -89.45 |
| 2025-04-17 | -89.67 |
| 2025-04-16 | -90.11 |
| 2025-04-15 | -89.67 |
| 2025-04-14 | -89.23 |
| 2025-04-11 | -89.67 |
| 2025-04-10 | -89.45 |
| 2025-04-09 | -89.67 |
| 2025-04-08 | -89.89 |
| 2025-04-07 | -89.23 |
| 2025-04-03 | -87.92 |
| 2025-04-02 | -88.35 |
| 2025-04-01 | -88.79 |
| 2025-03-31 | -89.23 |
| 2025-03-28 | -88.57 |
| 2025-03-27 | -89.01 |
| 2025-03-26 | -89.23 |
| 2025-03-25 | -88.79 |
| 2025-03-24 | -89.67 |
| 2025-03-21 | -88.57 |
| 2025-03-20 | -87.92 |
| 2025-03-19 | -88.14 |
| 2025-03-18 | -88.35 |
| 2025-03-17 | -88.35 |
| 2025-03-14 | -88.79 |
| 2025-03-13 | -88.57 |
| 2025-03-12 | -88.35 |
| 2025-03-11 | -87.70 |
| 2025-03-10 | -88.14 |
| 2025-03-07 | -87.92 |
| 2025-03-06 | -87.70 |
| 2025-03-05 | -88.14 |
| 2025-03-04 | -88.14 |
| 2025-03-03 | -88.35 |
| 2025-02-28 | -88.35 |
| 2025-02-27 | -87.26 |
| 2025-02-26 | -86.38 |
| 2025-02-25 | -86.38 |
| 2025-02-24 | -85.94 |
| 2025-02-21 | -86.38 |
| 2025-02-20 | -86.38 |
| 2025-02-19 | -86.16 |
| 2025-02-18 | -85.72 |
| 2025-02-17 | -85.72 |
| 2025-02-14 | -86.16 |
| 2025-02-13 | -85.28 |
| 2025-02-12 | -85.94 |
| 2025-02-11 | -86.16 |
| 2025-02-10 | -85.94 |
| 2025-02-07 | -86.16 |
| 2025-02-06 | -86.60 |
| 2025-02-05 | -86.16 |
| 2025-02-04 | -85.72 |
| 2025-02-03 | -85.50 |
| 2025-01-28 | -85.50 |
| 2025-01-27 | -85.50 |
| 2025-01-24 | -86.16 |
| 2025-01-23 | -85.50 |
| 2025-01-22 | -85.72 |
| 2025-01-21 | -85.94 |
| 2025-01-20 | -85.50 |
| 2025-01-17 | -85.50 |
| 2025-01-16 | -85.50 |
| 2025-01-15 | -85.94 |
| 2025-01-14 | -85.94 |
| 2025-01-13 | -85.94 |
| 2025-01-10 | -85.94 |
| 2025-01-09 | -85.06 |
| 2025-01-08 | -84.18 |
| 2025-01-07 | -85.28 |
| 2025-01-06 | -85.06 |
| 2025-01-03 | -85.06 |
| 2025-01-02 | -84.84 |
| 2024-12-31 | -84.84 |
| 2024-12-30 | -84.84 |
| 2024-12-27 | -84.84 |
| 2024-12-24 | -84.62 |
| 2024-12-23 | -84.62 |
| 2024-12-20 | -84.84 |
| 2024-12-19 | -84.18 |
| 2024-12-18 | -84.40 |
| 2024-12-17 | -83.96 |
| 2024-12-16 | -83.96 |
| 2024-12-13 | -82.42 |
| 2024-12-12 | -84.18 |
| 2024-12-11 | -84.62 |
| 2024-12-10 | -83.74 |
| 2024-12-09 | -83.96 |
| 2024-12-06 | -84.18 |
| 2024-12-05 | -84.18 |
| 2024-12-04 | -83.96 |
| 2024-12-03 | -83.52 |
| 2024-12-02 | -83.74 |
| 2024-11-29 | -83.96 |
| 2024-11-28 | -83.74 |
| 2024-11-27 | -83.08 |
| 2024-11-26 | -83.96 |
| 2024-11-25 | -83.08 |
| 2024-11-22 | -82.86 |
| 2024-11-21 | -82.42 |
| 2024-11-20 | -82.20 |
| 2024-11-19 | -82.64 |
| 2024-11-18 | -82.64 |
| 2024-11-15 | -82.42 |
| 2024-11-14 | -82.42 |
| 2024-11-13 | -82.20 |
| 2024-11-12 | -82.20 |
| 2024-11-11 | -82.20 |
| 2024-11-08 | -81.98 |
| 2024-11-07 | -81.76 |
| 2024-11-06 | -82.20 |
| 2024-11-05 | -81.98 |
| 2024-11-04 | -81.98 |
| 2024-11-01 | -81.76 |
| 2024-10-31 | -81.32 |
| 2024-10-30 | -81.10 |
| 2024-10-29 | -81.10 |
| 2024-10-28 | -81.54 |
| 2024-10-25 | -81.54 |
| 2024-10-24 | -81.10 |
| 2024-10-23 | -80.66 |
| 2024-10-22 | -80.66 |
| 2024-10-21 | -80.66 |
| 2024-10-18 | -81.10 |
| 2024-10-17 | -81.10 |
| 2024-10-16 | -80.66 |
| 2024-10-15 | -80.88 |
| 2024-10-14 | -79.79 |
| 2024-10-10 | -80.66 |
| 2024-10-09 | -80.66 |
| 2024-10-08 | -80.23 |
| 2024-10-07 | -76.71 |
| 2024-10-04 | -82.20 |
| 2024-10-03 | -82.64 |
| 2024-10-02 | -82.20 |
| 2024-09-30 | -82.42 |
| 2024-09-27 | -81.54 |
| 2024-09-26 | -81.54 |
| 2024-09-25 | -81.32 |
| 2024-09-24 | -81.98 |
| 2024-09-23 | -82.20 |
| 2024-09-20 | -82.20 |
| 2024-09-19 | -81.98 |
| 2024-09-17 | -82.20 |
| 2024-09-16 | -81.54 |
| 2024-09-13 | -81.76 |
| 2024-09-12 | -81.98 |
| 2024-09-11 | -81.54 |
| 2024-09-10 | -81.76 |
| 2024-09-09 | -81.10 |
| 2024-09-05 | -81.54 |
| 2024-09-04 | -81.32 |
| 2024-09-03 | -81.32 |
| 2024-09-02 | -80.66 |
| 2024-08-30 | -80.66 |
| 2024-08-29 | -80.88 |
| 2024-08-28 | -80.45 |
| 2024-08-27 | -80.45 |
| 2024-08-26 | -80.66 |
| 2024-08-23 | -80.66 |
| 2024-08-22 | -81.32 |
| 2024-08-21 | -81.54 |
| 2024-08-20 | -81.32 |
| 2024-08-19 | -81.10 |
| 2024-08-16 | -80.66 |
| 2024-08-15 | -80.88 |
| 2024-08-14 | -81.32 |
| 2024-08-13 | -80.45 |
| 2024-08-12 | -80.45 |
| 2024-08-09 | -82.20 |
| 2024-08-08 | -83.52 |
| 2024-08-07 | -83.52 |
| 2024-08-06 | -83.52 |
| 2024-08-05 | -85.50 |
| 2024-08-02 | -84.84 |
| 2024-08-01 | -85.06 |
| 2024-07-31 | -84.62 |
| 2024-07-30 | -85.06 |
| 2024-07-29 | -85.50 |
| 2024-07-26 | -85.06 |
| 2024-07-25 | -83.52 |
| 2024-07-24 | -85.06 |
| 2024-07-23 | -84.62 |
| 2024-07-22 | -84.18 |
| 2024-07-19 | -84.18 |
| 2024-07-18 | -84.40 |
| 2024-07-17 | -84.40 |
| 2024-07-16 | -84.62 |
| 2024-07-15 | -84.84 |
| 2024-07-12 | -85.06 |
| 2024-07-11 | -84.84 |
| 2024-07-10 | -84.84 |
| 2024-07-09 | -84.40 |
| 2024-07-08 | -85.06 |
| 2024-07-05 | -84.18 |
| 2024-07-04 | -83.30 |
| 2024-07-03 | -83.30 |
| 2024-07-02 | -83.08 |
| 2024-06-28 | -82.20 |
| 2024-06-27 | -81.76 |
| 2024-06-26 | -82.42 |
| 2024-06-25 | -83.30 |
| 2024-06-24 | -82.86 |
| 2024-06-21 | -81.76 |
| 2024-06-20 | -81.32 |
| 2024-06-19 | -81.54 |
| 2024-06-18 | -82.64 |
| 2024-06-17 | -81.76 |
| 2024-06-14 | -81.32 |
| 2024-06-13 | -81.54 |
| 2024-06-12 | -81.54 |
| 2024-06-11 | -80.23 |
| 2024-06-07 | -78.91 |
| 2024-06-06 | -78.91 |
| 2024-06-05 | -78.91 |
| 2024-06-04 | -78.47 |
| 2024-06-03 | -78.03 |
| 2024-05-31 | -77.15 |
| 2024-05-30 | -78.47 |
| 2024-05-29 | -78.69 |
| 2024-05-28 | -78.25 |
| 2024-05-27 | -78.03 |
| 2024-05-24 | -78.25 |
| 2024-05-23 | -78.03 |
| 2024-05-22 | -77.81 |
| 2024-05-21 | -77.37 |
| 2024-05-20 | -76.27 |
| 2024-05-17 | -76.27 |
| 2024-05-16 | -76.05 |
| 2024-05-14 | -76.71 |
| 2024-05-13 | -76.05 |
| 2024-05-10 | -76.49 |
| 2024-05-09 | -77.81 |
| 2024-05-08 | -77.59 |
| 2024-05-07 | -76.71 |
| 2024-05-06 | -76.27 |
| 2024-05-03 | -76.27 |
| 2024-05-02 | -74.29 |
| 2024-04-30 | -77.81 |
| 2024-04-29 | -77.15 |
| 2024-04-26 | -80.66 |
| 2024-04-25 | -81.32 |
| 2024-04-24 | -80.01 |
| 2024-04-23 | -83.30 |
| 2024-04-22 | -85.06 |
| 2024-04-19 | -85.06 |
| 2024-04-18 | -84.40 |
| 2024-04-17 | -84.84 |
| 2024-04-16 | -85.50 |
| 2024-04-15 | -84.62 |
| 2024-04-12 | -83.74 |
| 2024-04-11 | -83.30 |
| 2024-04-10 | -84.18 |
| 2024-04-09 | -82.64 |
| 2024-04-08 | -82.64 |
| 2024-04-05 | -82.42 |
| 2024-04-03 | -83.08 |
| 2024-04-02 | -82.42 |
| 2024-03-28 | -82.20 |
| 2024-03-27 | -82.86 |
| 2024-03-26 | -81.76 |
| 2024-03-25 | -81.98 |
| 2024-03-22 | -81.76 |
| 2024-03-21 | -82.86 |
| 2024-03-20 | -83.08 |
| 2024-03-19 | -81.76 |
| 2024-03-18 | -80.88 |
| 2024-03-15 | -80.66 |
| 2024-03-14 | -82.42 |
| 2024-03-13 | -80.45 |
| 2024-03-12 | -79.79 |
| 2024-03-11 | -78.25 |
| 2024-03-08 | -78.03 |
| 2024-03-07 | -77.81 |
| 2024-03-06 | -76.93 |
| 2024-03-05 | -78.25 |
| 2024-03-04 | -78.03 |
| 2024-03-01 | -77.81 |
| 2024-02-29 | -77.59 |
| 2024-02-28 | -77.81 |
| 2024-02-27 | -77.81 |
| 2024-02-26 | -77.59 |
| 2024-02-23 | -77.15 |
| 2024-02-22 | -76.71 |
| 2024-02-21 | -77.37 |
| 2024-02-20 | -77.59 |
| 2024-02-19 | -77.59 |
| 2024-02-16 | -76.49 |
| 2024-02-15 | -76.93 |
| 2024-02-14 | -77.81 |
| 2024-02-09 | -77.81 |
| 2024-02-08 | -78.03 |
| 2024-02-07 | -78.25 |
| 2024-02-06 | -77.37 |
| 2024-02-05 | -78.25 |
| 2024-02-02 | -77.37 |
| 2024-02-01 | -76.93 |
| 2024-01-31 | -77.59 |
| 2024-01-30 | -77.59 |
| 2024-01-29 | -77.81 |
| 2024-01-26 | -77.81 |
| 2024-01-25 | -77.15 |
| 2024-01-24 | -77.81 |
| 2024-01-23 | -77.59 |
| 2024-01-22 | -77.15 |
| 2024-01-19 | -77.37 |
| 2024-01-18 | -76.27 |
| 2024-01-17 | -76.93 |
| 2024-01-16 | -76.05 |
| 2024-01-15 | -75.17 |
| 2024-01-12 | -75.17 |
| 2024-01-11 | -75.61 |
| 2024-01-10 | -76.27 |
| 2024-01-09 | -75.83 |
| 2024-01-08 | -76.49 |
| 2024-01-05 | -75.83 |
| 2024-01-04 | -74.73 |
| 2024-01-03 | -74.07 |
| 2024-01-02 | -73.85 |
| 2023-12-29 | -74.29 |
| 2023-12-28 | -75.61 |
| 2023-12-27 | -76.71 |
| 2023-12-22 | -76.49 |
| 2023-12-21 | -76.05 |
| 2023-12-20 | -75.39 |
| 2023-12-19 | -75.61 |
| 2023-12-18 | -75.17 |
| 2023-12-15 | -74.73 |
| 2023-12-14 | -74.95 |
| 2023-12-13 | -75.83 |
| 2023-12-12 | -76.93 |
| 2023-12-11 | -76.71 |
| 2023-12-08 | -76.93 |
| 2023-12-07 | -76.49 |
| 2023-12-06 | -76.27 |
| 2023-12-05 | -76.71 |
| 2023-12-04 | -75.39 |
| 2023-12-01 | -76.27 |
| 2023-11-30 | -76.05 |
| 2023-11-29 | -76.05 |
| 2023-11-28 | -75.39 |
| 2023-11-27 | -75.39 |
| 2023-11-24 | -75.39 |
| 2023-11-23 | -74.95 |
| 2023-11-22 | -74.51 |
| 2023-11-21 | -74.51 |
| 2023-11-20 | -73.85 |
| 2023-11-17 | -73.63 |
| 2023-11-16 | -72.97 |
| 2023-11-15 | -73.85 |
| 2023-11-14 | -75.61 |
| 2023-11-13 | -75.83 |
| 2023-11-10 | -75.61 |
| 2023-11-09 | -75.17 |
| 2023-11-08 | -74.29 |
| 2023-11-07 | -74.95 |
| 2023-11-06 | -73.85 |
| 2023-11-03 | -74.51 |
| 2023-11-02 | -74.73 |
| 2023-11-01 | -74.95 |
| 2023-10-31 | -75.17 |
| 2023-10-30 | -75.17 |
| 2023-10-27 | -75.17 |
| 2023-10-26 | -76.05 |
| 2023-10-25 | -75.39 |
| 2023-10-24 | -75.39 |
| 2023-10-20 | -75.17 |
| 2023-10-19 | -75.17 |
| 2023-10-18 | -74.51 |
| 2023-10-17 | -74.51 |
| 2023-10-16 | -74.29 |
| 2023-10-13 | -74.07 |
| 2023-10-12 | -73.85 |
| 2023-10-11 | -74.07 |
| 2023-10-10 | -74.51 |
| 2023-10-09 | -75.61 |
| 2023-10-06 | -74.95 |
| 2023-10-05 | -75.17 |
| 2023-10-04 | -74.95 |
| 2023-10-03 | -75.17 |
| 2023-09-29 | -74.73 |
| 2023-09-28 | -74.73 |
| 2023-09-27 | -74.73 |
| 2023-09-26 | -74.73 |
| 2023-09-25 | -73.63 |
| 2023-09-22 | -73.41 |
| 2023-09-21 | -72.54 |
| 2023-09-20 | -73.85 |
| 2023-09-19 | -74.73 |
| 2023-09-18 | -74.51 |
| 2023-09-15 | -75.39 |
| 2023-09-14 | -73.63 |
| 2023-09-13 | -74.07 |
| 2023-09-12 | -73.19 |
| 2023-09-11 | -76.05 |
| 2023-09-07 | -74.95 |
| 2023-09-06 | -74.95 |
| 2023-09-05 | -76.05 |
| 2023-09-04 | -75.39 |
| 2023-08-31 | -74.07 |
| 2023-08-30 | -74.07 |
| 2023-08-29 | -73.41 |
| 2023-08-28 | -74.07 |
| 2023-08-25 | -73.85 |
| 2023-08-24 | -73.19 |
| 2023-08-23 | -73.85 |
| 2023-08-22 | -73.63 |
| 2023-08-21 | -73.19 |
| 2023-08-18 | -72.54 |
| 2023-08-17 | -73.19 |
| 2023-08-16 | -72.75 |
| 2023-08-15 | -71.88 |
| 2023-08-14 | -72.97 |
| 2023-08-11 | -74.07 |
| 2023-08-10 | -73.63 |
| 2023-08-09 | -73.63 |
| 2023-08-08 | -73.63 |
| 2023-08-07 | -73.19 |
| 2023-08-04 | -72.32 |
| 2023-08-03 | -72.75 |
| 2023-08-02 | -72.32 |
| 2023-08-01 | -71.88 |
| 2023-07-31 | -71.66 |
| 2023-07-28 | -71.44 |
| 2023-07-27 | -71.22 |
| 2023-07-26 | -71.22 |
| 2023-07-25 | -71.22 |
| 2023-07-24 | -71.22 |
| 2023-07-21 | -71.44 |
| 2023-07-20 | -71.66 |
| 2023-07-19 | -70.78 |
| 2023-07-18 | -70.34 |
| 2023-07-14 | -70.12 |
| 2023-07-13 | -69.90 |
| 2023-07-12 | -71.44 |
| 2023-07-11 | -71.22 |
| 2023-07-10 | -71.22 |
| 2023-07-07 | -71.22 |
| 2023-07-06 | -71.88 |
| 2023-07-05 | -71.44 |
| 2023-07-04 | -70.34 |
| 2023-07-03 | -70.34 |
| 2023-06-30 | -70.12 |
| 2023-06-29 | -69.90 |
| 2023-06-28 | -70.34 |
| 2023-06-27 | -69.68 |
| 2023-06-26 | -70.78 |
| 2023-06-23 | -69.24 |
| 2023-06-21 | -67.92 |
| 2023-06-20 | -67.48 |
| 2023-06-19 | -66.16 |
| 2023-06-16 | -68.14 |
| 2023-06-15 | -73.19 |
| 2023-06-14 | -73.19 |
| 2023-06-13 | -73.63 |
| 2023-06-12 | -73.19 |
| 2023-06-09 | -73.41 |
| 2023-06-08 | -72.75 |
| 2023-06-07 | -73.85 |
| 2023-06-06 | -73.41 |
| 2023-06-05 | -73.63 |
| 2023-06-02 | -73.41 |
| 2023-06-01 | -72.97 |
| 2023-05-31 | -73.63 |
| 2023-05-30 | -74.29 |
| 2023-05-29 | -74.51 |
| 2023-05-25 | -73.63 |
| 2023-05-24 | -72.10 |
| 2023-05-23 | -72.32 |
| 2023-05-22 | -72.54 |
| 2023-05-19 | -73.19 |
| 2023-05-18 | -72.54 |
| 2023-05-17 | -72.54 |
| 2023-05-16 | -72.75 |
| 2023-05-15 | -72.54 |
| 2023-05-12 | -72.97 |
| 2023-05-11 | -72.54 |
| 2023-05-10 | -73.85 |
| 2023-05-09 | -74.07 |
| 2023-05-08 | -72.32 |
| 2023-05-05 | -73.19 |
| 2023-05-04 | -73.19 |
| 2023-05-03 | -71.88 |
| 2023-05-02 | -72.10 |
| 2023-04-28 | -71.44 |
| 2023-04-27 | -71.00 |
| 2023-04-26 | -71.00 |
| 2023-04-25 | -71.22 |
| 2023-04-24 | -70.34 |
| 2023-04-21 | -69.90 |
| 2023-04-20 | -70.34 |
| 2023-04-19 | -69.90 |
| 2023-04-18 | -70.56 |
| 2023-04-17 | -70.34 |
| 2023-04-14 | -71.22 |
| 2023-04-13 | -70.78 |
| 2023-04-12 | -70.34 |
| 2023-04-11 | -69.90 |
| 2023-04-06 | -69.24 |
| 2023-04-04 | -69.68 |
| 2023-04-03 | -69.46 |
| 2023-03-31 | -69.24 |
| 2023-03-30 | -69.24 |
| 2023-03-29 | -69.24 |
| 2023-03-28 | -69.24 |
| 2023-03-27 | -68.80 |
| 2023-03-24 | -69.24 |
| 2023-03-23 | -69.24 |
| 2023-03-22 | -68.80 |
| 2023-03-21 | -69.24 |
| 2023-03-20 | -69.24 |
| 2023-03-17 | -68.14 |
| 2023-03-16 | -68.36 |
| 2023-03-15 | -69.90 |
| 2023-03-14 | -69.46 |
| 2023-03-13 | -67.70 |
| 2023-03-10 | -68.36 |
| 2023-03-09 | -68.80 |
| 2023-03-08 | -66.16 |
| 2023-03-07 | -69.46 |
| 2023-03-06 | -69.68 |
| 2023-03-03 | -69.68 |
| 2023-03-02 | -69.90 |
| 2023-03-01 | -69.46 |
| 2023-02-28 | -69.68 |
| 2023-02-27 | -69.68 |
| 2023-02-24 | -69.24 |
| 2023-02-23 | -69.02 |
| 2023-02-22 | -69.46 |
| 2023-02-21 | -69.68 |
| 2023-02-20 | -69.46 |
| 2023-02-17 | -69.24 |
| 2023-02-16 | -69.24 |
| 2023-02-15 | -69.02 |
| 2023-02-14 | -69.02 |
| 2023-02-13 | -68.80 |
| 2023-02-10 | -68.36 |
| 2023-02-09 | -69.24 |
| 2023-02-08 | -67.92 |
| 2023-02-07 | -67.92 |
| 2023-02-06 | -68.80 |
| 2023-02-03 | -68.14 |
| 2023-02-02 | -68.36 |
| 2023-02-01 | -67.70 |
| 2023-01-31 | -68.58 |
| 2023-01-30 | -68.80 |
| 2023-01-27 | -67.92 |
| 2023-01-26 | -67.92 |
| 2023-01-20 | -68.14 |
| 2023-01-19 | -70.12 |
| 2023-01-18 | -68.80 |
| 2023-01-17 | -69.24 |
| 2023-01-16 | -69.46 |
| 2023-01-13 | -68.80 |
| 2023-01-12 | -68.36 |
| 2023-01-11 | -67.26 |
| 2023-01-10 | -66.38 |
| 2023-01-09 | -65.94 |
| 2023-01-06 | -67.92 |
| 2023-01-05 | -68.58 |
| 2023-01-04 | -67.92 |
| 2023-01-03 | -68.14 |
| 2022-12-30 | -68.14 |
| 2022-12-29 | -69.68 |
| 2022-12-28 | -69.68 |
| 2022-12-23 | -68.36 |
| 2022-12-22 | -68.36 |
| 2022-12-21 | -68.36 |
| 2022-12-20 | -69.24 |
| 2022-12-19 | -68.14 |
| 2022-12-16 | -67.70 |
| 2022-12-15 | -67.26 |
| 2022-12-14 | -67.70 |
| 2022-12-13 | -67.70 |
| 2022-12-12 | -67.70 |
| 2022-12-09 | -67.70 |
| 2022-12-08 | -67.70 |
| 2022-12-07 | -67.70 |
| 2022-12-06 | -67.26 |
| 2022-12-05 | -67.26 |
| 2022-12-02 | -67.92 |
| 2022-12-01 | -67.92 |
| 2022-11-30 | -68.14 |
| 2022-11-29 | -68.80 |
| 2022-11-28 | -68.36 |
| 2022-11-25 | -67.04 |
| 2022-11-24 | -66.38 |
| 2022-11-23 | -66.82 |
| 2022-11-22 | -67.26 |
| 2022-11-21 | -66.82 |
| 2022-11-18 | -66.82 |
| 2022-11-17 | -66.60 |
| 2022-11-16 | -67.04 |
| 2022-11-15 | -64.41 |
| 2022-11-14 | -66.60 |
| 2022-11-11 | -66.82 |
| 2022-11-10 | -67.48 |
| 2022-11-09 | -67.48 |
| 2022-11-08 | -66.38 |
| 2022-11-07 | -66.60 |
| 2022-11-04 | -68.14 |
| 2022-11-03 | -69.02 |
| 2022-11-02 | -67.70 |
| 2022-11-01 | -69.90 |
| 2022-10-31 | -70.56 |
| 2022-10-28 | -69.46 |
| 2022-10-27 | -67.70 |
| 2022-10-26 | -69.46 |
| 2022-10-25 | -70.78 |
| 2022-10-24 | -72.32 |
| 2022-10-21 | -67.04 |
| 2022-10-20 | -67.04 |
| 2022-10-19 | -66.38 |
| 2022-10-18 | -66.82 |
| 2022-10-17 | -66.82 |
| 2022-10-14 | -66.38 |
| 2022-10-13 | -67.92 |
| 2022-10-12 | -66.82 |
| 2022-10-11 | -66.38 |
| 2022-10-10 | -65.94 |
| 2022-10-07 | -64.85 |
| 2022-10-06 | -64.19 |
| 2022-10-05 | -64.85 |
| 2022-10-03 | -65.28 |
| 2022-09-30 | -65.06 |
| 2022-09-29 | -65.50 |
| 2022-09-28 | -64.19 |
| 2022-09-27 | -64.63 |
| 2022-09-26 | -62.21 |
| 2022-09-23 | -61.11 |
| 2022-09-22 | -61.11 |
| 2022-09-21 | -60.23 |
| 2022-09-20 | -58.25 |
| 2022-09-19 | -59.35 |
| 2022-09-16 | -57.59 |
| 2022-09-15 | -56.28 |
| 2022-09-14 | -56.06 |
| 2022-09-13 | -55.18 |
| 2022-09-09 | -55.18 |
| 2022-09-08 | -55.18 |
| 2022-09-07 | -56.06 |
| 2022-09-06 | -55.18 |
| 2022-09-05 | -54.96 |
| 2022-09-02 | -54.74 |
| 2022-09-01 | -55.40 |
| 2022-08-31 | -52.76 |
| 2022-08-30 | -51.88 |
| 2022-08-29 | -49.46 |
| 2022-08-26 | -57.37 |
| 2022-08-25 | -56.94 |
| 2022-08-24 | -58.69 |
| 2022-08-23 | -56.94 |
| 2022-08-22 | -55.62 |
| 2022-08-19 | -54.08 |
| 2022-08-18 | -54.52 |
| 2022-08-17 | -53.42 |
| 2022-08-16 | -54.08 |
| 2022-08-15 | -53.42 |
| 2022-08-12 | -52.76 |
| 2022-08-11 | -52.98 |
| 2022-08-10 | -53.86 |
| 2022-08-09 | -55.84 |
| 2022-08-08 | -56.06 |
| 2022-08-05 | -57.81 |
| 2022-08-04 | -56.72 |
| 2022-08-03 | -61.11 |
| 2022-08-02 | -61.55 |
| 2022-08-01 | -60.01 |
| 2022-07-29 | -60.89 |
| 2022-07-28 | -58.91 |
| 2022-07-27 | -58.91 |
| 2022-07-26 | -57.16 |
| 2022-07-25 | -56.06 |
| 2022-07-22 | -55.84 |
| 2022-07-21 | -56.28 |
| 2022-07-20 | -57.16 |
| 2022-07-19 | -56.50 |
| 2022-07-18 | -56.50 |
| 2022-07-15 | -54.96 |
| 2022-07-14 | -56.28 |
| 2022-07-13 | -54.30 |
| 2022-07-12 | -53.86 |
| 2022-07-11 | -53.86 |
| 2022-07-08 | -53.64 |
| 2022-07-07 | -58.47 |
| 2022-07-06 | -58.69 |
| 2022-07-05 | -58.03 |
| 2022-07-04 | -59.13 |
| 2022-06-30 | -58.25 |
| 2022-06-29 | -58.69 |
| 2022-06-28 | -58.25 |
| 2022-06-27 | -59.35 |
| 2022-06-24 | -59.13 |
| 2022-06-23 | -61.11 |
| 2022-06-22 | -61.55 |
| 2022-06-21 | -61.11 |
| 2022-06-20 | -61.99 |
| 2022-06-17 | -60.89 |
| 2022-06-16 | -60.45 |
| 2022-06-15 | -61.77 |
| 2022-06-14 | -61.55 |
| 2022-06-13 | -61.11 |
| 2022-06-10 | -61.55 |
| 2022-06-09 | -67.48 |
| 2022-06-08 | -66.60 |
| 2022-06-07 | -66.60 |
| 2022-06-06 | -67.26 |
| 2022-06-02 | -66.38 |
| 2022-06-01 | -65.94 |
| 2022-05-31 | -66.60 |
| 2022-05-30 | -68.36 |
| 2022-05-27 | -69.24 |
| 2022-05-26 | -70.12 |
| 2022-05-25 | -69.24 |
| 2022-05-24 | -69.24 |
| 2022-05-23 | -68.58 |
| 2022-05-20 | -67.48 |
| 2022-05-19 | -67.48 |
| 2022-05-18 | -68.80 |
| 2022-05-17 | -69.02 |
| 2022-05-16 | -68.36 |
| 2022-05-13 | -68.58 |
| 2022-05-12 | -69.02 |
| 2022-05-11 | -69.24 |
| 2022-05-10 | -69.02 |
| 2022-05-06 | -67.92 |
| 2022-05-05 | -67.48 |
| 2022-05-04 | -67.26 |
| 2022-05-03 | -66.60 |
| 2022-04-29 | -66.16 |
| 2022-04-28 | -66.60 |
| 2022-04-27 | -66.60 |
| 2022-04-26 | -66.60 |
| 2022-04-25 | -66.60 |
| 2022-04-22 | -65.06 |
| 2022-04-21 | -66.16 |
| 2022-04-20 | -65.28 |
| 2022-04-19 | -65.06 |
| 2022-04-14 | -65.50 |
| 2022-04-13 | -64.41 |
| 2022-04-12 | -64.85 |
| 2022-04-11 | -64.63 |
| 2022-04-08 | -64.63 |
| 2022-04-07 | -63.53 |
| 2022-04-06 | -63.31 |
| 2022-04-04 | -62.21 |
| 2022-04-01 | -61.33 |
| 2022-03-31 | -63.31 |
| 2022-03-30 | -64.19 |
| 2022-03-29 | -63.97 |
| 2022-03-28 | -63.75 |
| 2022-03-25 | -63.75 |
| 2022-03-24 | -63.31 |
| 2022-03-23 | -62.21 |
| 2022-03-22 | -61.77 |
| 2022-03-21 | -61.55 |
| 2022-03-18 | -61.55 |
| 2022-03-17 | -62.65 |
| 2022-03-16 | -64.41 |
| 2022-03-15 | -67.48 |
| 2022-03-14 | -67.26 |
| 2022-03-11 | -63.75 |
| 2022-03-10 | -61.33 |
| 2022-03-09 | -62.43 |
| 2022-03-08 | -62.65 |
| 2022-03-07 | -61.77 |
| 2022-03-04 | -60.01 |
| 2022-03-03 | -59.13 |
| 2022-03-02 | -58.69 |
| 2022-03-01 | -58.25 |
| 2022-02-28 | -60.01 |
| 2022-02-25 | -60.23 |
| 2022-02-24 | -60.23 |
| 2022-02-23 | -57.16 |
| 2022-02-22 | -57.81 |
| 2022-02-21 | -57.16 |
| 2022-02-18 | -56.72 |
| 2022-02-17 | -57.59 |
| 2022-02-16 | -59.13 |
| 2022-02-15 | -60.01 |
| 2022-02-14 | -60.89 |
| 2022-02-11 | -60.67 |
| 2022-02-10 | -60.23 |
| 2022-02-09 | -60.67 |
| 2022-02-08 | -60.23 |
| 2022-02-07 | -60.01 |
| 2022-02-04 | -59.79 |
| 2022-01-31 | -60.01 |
| 2022-01-28 | -60.45 |
| 2022-01-27 | -61.99 |
| 2022-01-26 | -61.11 |
| 2022-01-25 | -60.89 |
| 2022-01-24 | -60.23 |
| 2022-01-21 | -59.35 |
| 2022-01-20 | -59.35 |
| 2022-01-19 | -59.35 |
| 2022-01-18 | -60.01 |
| 2022-01-17 | -60.01 |
| 2022-01-14 | -58.69 |
| 2022-01-13 | -58.69 |
| 2022-01-12 | -57.59 |
| 2022-01-11 | -57.37 |
| 2022-01-10 | -55.62 |
| 2022-01-07 | -56.06 |
| 2022-01-06 | -56.50 |
| 2022-01-05 | -56.50 |
| 2022-01-04 | -54.74 |
| 2022-01-03 | -53.42 |
| 2021-12-31 | -52.76 |
| 2021-12-30 | -52.76 |
| 2021-12-29 | -52.10 |
| 2021-12-28 | -55.18 |
| 2021-12-24 | -53.20 |
| 2021-12-23 | -54.30 |
| 2021-12-22 | -54.96 |
| 2021-12-21 | -54.30 |
| 2021-12-20 | -54.30 |
| 2021-12-17 | -52.54 |
| 2021-12-16 | -50.34 |
| 2021-12-15 | -49.68 |
| 2021-12-14 | -48.81 |
| 2021-12-13 | -47.05 |
| 2021-12-10 | -47.93 |
| 2021-12-09 | -47.05 |
| 2021-12-08 | -49.03 |
| 2021-12-07 | -47.71 |
| 2021-12-06 | -48.37 |
| 2021-12-03 | -45.29 |
| 2021-12-02 | -47.27 |
| 2021-12-01 | -46.17 |
| 2021-11-30 | -46.83 |
| 2021-11-29 | -51.22 |
| 2021-11-26 | -46.17 |
| 2021-11-25 | -39.58 |
| 2021-11-24 | -50.12 |
| 2021-11-23 | -62.87 |
| 2021-11-22 | -63.75 |
| 2021-11-19 | -66.60 |
| 2021-11-18 | -65.94 |
| 2021-11-17 | -65.72 |
| 2021-11-16 | -65.28 |
| 2021-11-15 | -64.41 |
| 2021-11-12 | -64.41 |
| 2021-11-11 | -65.06 |
| 2021-11-10 | -65.28 |
| 2021-11-09 | -65.28 |
| 2021-11-08 | -64.41 |
| 2021-11-05 | -65.06 |
| 2021-11-04 | -64.63 |
| 2021-11-03 | -65.06 |
| 2021-11-02 | -64.63 |
| 2021-11-01 | -64.19 |
| 2021-10-29 | -63.53 |
| 2021-10-28 | -64.19 |
| 2021-10-27 | -65.06 |
| 2021-10-26 | -64.41 |
| 2021-10-25 | -61.77 |
| 2021-10-22 | -60.89 |
| 2021-10-21 | -60.23 |
| 2021-10-20 | -60.23 |
| 2021-10-19 | -59.57 |
| 2021-10-18 | -60.45 |
| 2021-10-15 | -60.01 |
| 2021-10-12 | -59.35 |
| 2021-10-11 | -59.57 |
| 2021-10-08 | -60.89 |
| 2021-10-07 | -60.23 |
| 2021-10-06 | -61.77 |
| 2021-10-05 | -60.67 |
| 2021-10-04 | -60.01 |
| 2021-09-30 | -59.35 |
| 2021-09-29 | -59.35 |
| 2021-09-28 | -58.91 |
| 2021-09-27 | -58.25 |
| 2021-09-24 | -56.94 |
| 2021-09-23 | -55.62 |
| 2021-09-21 | -55.84 |
| 2021-09-20 | -56.50 |
| 2021-09-17 | -55.84 |
| 2021-09-16 | -55.62 |
| 2021-09-15 | -54.08 |
| 2021-09-14 | -52.98 |
| 2021-09-13 | -51.00 |
| 2021-09-10 | -50.34 |
| 2021-09-09 | -51.66 |
| 2021-09-08 | -49.90 |
| 2021-09-07 | -48.59 |
| 2021-09-06 | -49.03 |
| 2021-09-03 | -51.00 |
| 2021-09-02 | -50.56 |
| 2021-09-01 | -50.56 |
| 2021-08-31 | -55.40 |
| 2021-08-30 | -54.96 |
| 2021-08-27 | -52.98 |
| 2021-08-26 | -51.88 |
| 2021-08-25 | -51.66 |
| 2021-08-24 | -52.54 |
| 2021-08-23 | -50.12 |
| 2021-08-20 | -48.59 |
| 2021-08-19 | -47.49 |
| 2021-08-18 | -47.27 |
| 2021-08-17 | -49.03 |
| 2021-08-16 | -47.27 |
| 2021-08-13 | -47.05 |
| 2021-08-12 | -47.27 |
| 2021-08-11 | -45.07 |
| 2021-08-10 | -45.29 |
| 2021-08-09 | -45.07 |
| 2021-08-06 | -42.87 |
| 2021-08-05 | -42.87 |
| 2021-08-04 | -41.77 |
| 2021-08-03 | -40.68 |
| 2021-08-02 | -40.68 |
| 2021-07-30 | -42.87 |
| 2021-07-29 | -43.97 |
| 2021-07-28 | -41.77 |
| 2021-07-27 | -49.03 |
| 2021-07-26 | -41.77 |
| 2021-07-23 | -36.28 |
| 2021-07-22 | -35.18 |
| 2021-07-21 | -36.28 |
| 2021-07-20 | -36.28 |
| 2021-07-19 | -31.89 |
| 2021-07-16 | -29.69 |
| 2021-07-15 | -28.59 |
| 2021-07-14 | -27.49 |
| 2021-07-13 | -27.49 |
| 2021-07-12 | -26.39 |
| 2021-07-09 | -27.49 |
| 2021-07-08 | -25.30 |
| 2021-07-07 | -25.30 |
| 2021-07-06 | -24.20 |
| 2021-07-05 | -23.10 |
| 2021-07-02 | -23.10 |
| 2021-06-30 | -20.90 |
| 2021-06-29 | -17.61 |
| 2021-06-28 | -20.90 |
| 2021-06-25 | -23.10 |
| 2021-06-24 | -23.10 |
| 2021-06-23 | -23.10 |
| 2021-06-22 | -24.20 |
| 2021-06-21 | -25.30 |
| 2021-06-18 | -24.20 |
| 2021-06-17 | -26.39 |
| 2021-06-16 | -26.39 |
| 2021-06-15 | -24.20 |
| 2021-06-11 | -24.20 |
| 2021-06-10 | -20.90 |
| 2021-06-09 | -23.10 |
| 2021-06-08 | -19.80 |
| 2021-06-07 | -23.10 |
| 2021-06-04 | -23.10 |
| 2021-06-03 | -22.00 |
| 2021-06-02 | -18.70 |
| 2021-06-01 | -18.70 |
| 2021-05-31 | -19.80 |
| 2021-05-28 | -18.70 |
| 2021-05-27 | -19.80 |
| 2021-05-26 | -19.80 |
| 2021-05-25 | -17.61 |
| 2021-05-24 | -16.51 |
| 2021-05-21 | -9.92 |
| 2021-05-20 | -9.92 |
| 2021-05-18 | -8.82 |
| 2021-05-17 | -8.82 |
| 2021-05-14 | -14.31 |
| 2021-05-13 | -17.61 |
| 2021-05-12 | -17.61 |
| 2021-05-11 | -17.61 |
| 2021-05-10 | -12.11 |
| 2021-05-07 | -6.62 |
| 2021-05-06 | -5.52 |
| 2021-05-05 | -7.72 |
| 2021-05-04 | -5.52 |
| 2021-05-03 | -3.32 |
| 2021-04-30 | 2.17 |
| 2021-04-29 | 4.37 |
| 2021-04-28 | 3.27 |
| 2021-04-27 | -2.23 |
| 2021-04-26 | -17.61 |
| 2021-04-23 | -16.51 |
| 2021-04-22 | -25.30 |
| 2021-04-21 | -20.90 |
| 2021-04-20 | -17.61 |
| 2021-04-19 | -14.31 |
| 2021-04-16 | -11.01 |
| 2021-04-15 | -17.61 |
| 2021-04-14 | 4.37 |
| 2021-04-13 | 3.27 |
| 2021-04-12 | 4.37 |
| 2021-04-09 | 8.76 |
| 2021-04-08 | 14.25 |
| 2021-04-07 | 18.65 |
| 2021-04-01 | 16.45 |
| 2021-03-31 | 16.45 |
| 2021-03-30 | 29.63 |
| 2021-03-29 | 12.06 |
| 2021-03-26 | 6.56 |
| 2021-03-25 | 3.27 |
| 2021-03-24 | 6.56 |
| 2021-03-23 | 6.56 |
| 2021-03-22 | 9.86 |
| 2021-03-19 | 5.46 |
| 2021-03-18 | 5.46 |
| 2021-03-17 | 6.56 |
| 2021-03-16 | 9.86 |
| 2021-03-15 | 8.76 |
| 2021-03-12 | 8.76 |
| 2021-03-11 | 14.25 |
| 2021-03-10 | 9.86 |
| 2021-03-09 | -0.03 |
| 2021-03-08 | -3.32 |
| 2021-03-05 | 12.06 |
| 2021-03-04 | 12.06 |
| 2021-03-03 | 9.86 |
| 2021-03-02 | 14.25 |
| 2021-03-01 | 31.83 |
| 2021-02-26 | 29.63 |
| 2021-02-25 | 31.83 |
| 2021-02-24 | 31.83 |
| 2021-02-23 | 38.42 |
| 2021-02-22 | -20.90 |
| 2021-02-19 | -4.42 |
| 2021-02-18 | 2.17 |
| 2021-02-17 | 14.25 |
| 2021-02-16 | 4.37 |
| 2021-02-11 | -45.07 |
| 2021-02-10 | -49.25 |
| 2021-02-09 | -47.27 |
| 2021-02-08 | -49.46 |
| 2021-02-05 | -59.35 |
| 2021-02-04 | -65.28 |
| 2021-02-03 | -67.26 |
| 2021-02-02 | -67.04 |
| 2021-02-01 | -66.82 |
| 2021-01-29 | -66.38 |
| 2021-01-28 | -64.85 |
| 2021-01-27 | -64.85 |
| 2021-01-26 | -63.75 |
| 2021-01-25 | -63.97 |
| 2021-01-22 | -63.31 |
| 2021-01-21 | -62.87 |
| 2021-01-20 | -62.43 |
| 2021-01-19 | -63.97 |
| 2021-01-18 | -63.53 |
| 2021-01-15 | -63.53 |
| 2021-01-14 | -64.63 |
| 2021-01-13 | -63.53 |
| 2021-01-12 | -62.87 |
| 2021-01-11 | -62.65 |
| 2021-01-08 | -63.09 |
| 2021-01-07 | -60.01 |
| 2021-01-06 | -59.79 |
| 2021-01-05 | -57.81 |
| 2021-01-04 | -57.59 |
| 2020-12-31 | -57.16 |
| 2020-12-30 | -57.37 |
| 2020-12-29 | -57.16 |
| 2020-12-28 | -56.72 |
| 2020-12-24 | -55.40 |
| 2020-12-23 | -55.40 |
| 2020-12-22 | -56.72 |
| 2020-12-21 | -56.94 |
| 2020-12-18 | -56.72 |
| 2020-12-17 | -55.62 |
| 2020-12-16 | -54.08 |
| 2020-12-15 | -53.42 |
| 2020-12-14 | -53.20 |
| 2020-12-11 | -53.20 |
| 2020-12-10 | -53.42 |
| 2020-12-09 | -50.78 |
| 2020-12-08 | -52.98 |
| 2020-12-07 | -55.18 |
| 2020-12-04 | -57.16 |
| 2020-12-03 | -60.23 |
| 2020-12-02 | -63.09 |
| 2020-12-01 | -62.87 |
| 2020-11-30 | -62.65 |
| 2020-11-27 | -63.09 |
| 2020-11-26 | -64.85 |
| 2020-11-25 | -63.75 |
| 2020-11-24 | -63.53 |
| 2020-11-23 | -63.09 |
| 2020-11-20 | -62.65 |
| 2020-11-19 | -62.65 |
| 2020-11-18 | -63.31 |
| 2020-11-17 | -63.53 |
| 2020-11-16 | -62.87 |
| 2020-11-13 | -66.16 |
| 2020-11-12 | -65.28 |
| 2020-11-11 | -63.97 |
| 2020-11-10 | -62.43 |
| 2020-11-09 | -63.31 |
| 2020-11-06 | -65.50 |
| 2020-11-05 | -67.70 |
| 2020-11-04 | -68.36 |
| 2020-11-03 | -68.36 |
| 2020-11-02 | -68.58 |
| 2020-10-30 | -68.80 |
| 2020-10-29 | -68.36 |
| 2020-10-28 | -67.48 |
| 2020-10-27 | -67.48 |
| 2020-10-23 | -67.48 |
| 2020-10-22 | -67.92 |
| 2020-10-21 | -66.82 |
| 2020-10-20 | -65.72 |
| 2020-10-19 | -69.24 |
| 2020-10-16 | -70.56 |
| 2020-10-15 | -70.78 |
| 2020-10-14 | -70.56 |
| 2020-10-12 | -70.78 |
| 2020-10-09 | -71.00 |
| 2020-10-08 | -71.66 |
| 2020-10-07 | -71.22 |
| 2020-10-06 | -71.22 |
| 2020-10-05 | -71.44 |
| 2020-09-30 | -71.00 |
| 2020-09-29 | -70.78 |
| 2020-09-28 | -71.66 |
| 2020-09-25 | -71.44 |
| 2020-09-24 | -70.78 |
| 2020-09-23 | -69.68 |
| 2020-09-22 | -71.00 |
| 2020-09-21 | -71.00 |
| 2020-09-18 | -70.78 |
| 2020-09-17 | -70.12 |
| 2020-09-16 | -70.12 |
| 2020-09-15 | -70.78 |
| 2020-09-14 | -70.12 |
| 2020-09-11 | -71.22 |
| 2020-09-10 | -71.66 |
| 2020-09-09 | -71.44 |
| 2020-09-08 | -70.12 |
| 2020-09-07 | -71.22 |
| 2020-09-04 | -71.00 |
| 2020-09-03 | -70.12 |
| 2020-09-02 | -71.66 |
| 2020-09-01 | -71.00 |
| 2020-08-31 | -70.56 |
| 2020-08-28 | -70.34 |
| 2020-08-27 | -70.78 |
| 2020-08-26 | -70.56 |
| 2020-08-25 | -70.12 |
| 2020-08-24 | -69.24 |
| 2020-08-21 | -69.90 |
| 2020-08-20 | -69.90 |
| 2020-08-19 | -70.12 |
| 2020-08-18 | -69.24 |
| 2020-08-17 | -70.12 |
| 2020-08-14 | -70.12 |
| 2020-08-13 | -70.78 |
| 2020-08-12 | -71.22 |
| 2020-08-11 | -71.88 |
| 2020-08-10 | -72.10 |
| 2020-08-07 | -72.10 |
| 2020-08-06 | -71.22 |
| 2020-08-05 | -71.44 |
| 2020-08-04 | -71.22 |
| 2020-08-03 | -71.88 |
| 2020-07-31 | -71.88 |
| 2020-07-30 | -71.88 |
| 2020-07-29 | -71.44 |
| 2020-07-28 | -71.66 |
| 2020-07-27 | -71.88 |
| 2020-07-24 | -71.44 |
| 2020-07-23 | -71.44 |
| 2020-07-22 | -71.88 |
| 2020-07-21 | -70.12 |
| 2020-07-20 | -69.46 |
| 2020-07-17 | -71.00 |
| 2020-07-16 | -72.75 |
| 2020-07-15 | -71.44 |
| 2020-07-14 | -70.78 |
| 2020-07-13 | -69.46 |
| 2020-07-10 | -70.56 |
| 2020-07-09 | -66.60 |
| 2020-07-08 | -75.83 |
| 2020-07-07 | -75.83 |
| 2020-07-06 | -75.83 |
| 2020-07-03 | -76.49 |
| 2020-07-02 | -75.17 |
| 2020-06-30 | -75.39 |
| 2020-06-29 | -75.17 |
| 2020-06-26 | -74.29 |
| 2020-06-24 | -74.07 |
| 2020-06-23 | -73.85 |
| 2020-06-22 | -74.29 |
| 2020-06-19 | -73.85 |
| 2020-06-18 | -73.63 |
| 2020-06-17 | -72.54 |
| 2020-06-16 | -72.75 |
| 2020-06-15 | -72.54 |
| 2020-06-12 | -71.22 |
| 2020-06-11 | -69.90 |
| 2020-06-10 | -70.56 |
| 2020-06-09 | -71.44 |
| 2020-06-08 | -70.12 |
| 2020-06-05 | -72.32 |
| 2020-06-04 | -71.44 |
| 2020-06-03 | -71.88 |
| 2020-06-02 | -71.66 |
| 2020-06-01 | -70.56 |
| 2020-05-29 | -72.75 |
| 2020-05-28 | -70.78 |
| 2020-05-27 | -70.12 |
| 2020-05-26 | -68.36 |
| 2020-05-25 | -73.63 |
| 2020-05-22 | -74.95 |
| 2020-05-21 | -72.75 |
| 2020-05-20 | -74.29 |
| 2020-05-19 | -76.93 |
| 2020-05-18 | -79.79 |
| 2020-05-15 | -79.35 |
| 2020-05-14 | -79.57 |
| 2020-05-13 | -79.13 |
| 2020-05-12 | -78.69 |
| 2020-05-11 | -79.13 |
| 2020-05-08 | -80.45 |
| 2020-05-07 | -80.23 |
| 2020-05-06 | -79.35 |
| 2020-05-05 | -80.01 |
| 2020-05-04 | -80.66 |
| 2020-04-29 | -81.32 |
| 2020-04-28 | -80.66 |
| 2020-04-27 | -85.94 |
| 2020-04-24 | -85.50 |
| 2020-04-23 | -85.28 |
| 2020-04-22 | -85.28 |
| 2020-04-21 | -84.62 |
| 2020-04-20 | -84.18 |
| 2020-04-17 | -83.74 |
| 2020-04-16 | -83.30 |
| 2020-04-15 | -83.52 |
| 2020-04-14 | -82.64 |
| 2020-04-09 | -83.08 |
| 2020-04-08 | -83.52 |
| 2020-04-07 | -84.84 |
| 2020-04-06 | -83.30 |
| 2020-04-03 | -83.30 |
| 2020-04-02 | -83.08 |
| 2020-04-01 | -83.08 |
| 2020-03-31 | -82.64 |
| 2020-03-30 | -83.08 |
| 2020-03-27 | -83.30 |
| 2020-03-26 | -82.64 |
| 2020-03-25 | -82.42 |
| 2020-03-24 | -82.64 |
| 2020-03-23 | -82.86 |
| 2020-03-20 | -81.32 |
| 2020-03-19 | -80.45 |
| 2020-03-18 | -80.45 |
| 2020-03-17 | -80.23 |
| 2020-03-16 | -80.01 |
| 2020-03-13 | -79.35 |
| 2020-03-12 | -79.35 |
| 2020-03-11 | -79.13 |
| 2020-03-10 | -79.13 |
| 2020-03-09 | -79.13 |
| 2020-03-06 | -78.03 |
| 2020-03-05 | -78.03 |
| 2020-03-04 | -78.03 |
| 2020-03-03 | -78.03 |
| 2020-03-02 | -77.59 |
| 2020-02-28 | -79.13 |
| 2020-02-27 | -78.91 |
| 2020-02-26 | -78.03 |
| 2020-02-25 | -77.81 |
| 2020-02-24 | -77.81 |
| 2020-02-21 | -77.81 |
| 2020-02-20 | -77.81 |
| 2020-02-19 | -77.59 |
| 2020-02-18 | -77.81 |
| 2020-02-17 | -77.59 |
| 2020-02-14 | -77.81 |
| 2020-02-13 | -77.15 |
| 2020-02-12 | -77.81 |
| 2020-02-11 | -77.15 |
| 2020-02-10 | -77.37 |
| 2020-02-07 | -77.37 |
| 2020-02-06 | -77.37 |
| 2020-02-05 | -77.15 |
| 2020-02-04 | -77.37 |
| 2020-02-03 | -77.81 |
| 2020-01-31 | -77.81 |
| 2020-01-30 | -77.37 |
| 2020-01-29 | -75.61 |
| 2020-01-24 | -74.29 |
| 2020-01-23 | -75.83 |
| 2020-01-22 | -75.83 |
| 2020-01-21 | -75.39 |
| 2020-01-20 | -74.29 |
| 2020-01-17 | -74.29 |
| 2020-01-16 | -76.05 |
| 2020-01-15 | -76.27 |
| 2020-01-14 | -76.71 |
| 2020-01-13 | -76.27 |
| 2020-01-10 | -76.71 |
| 2020-01-09 | -76.05 |
| 2020-01-08 | -76.05 |
| 2020-01-07 | -76.93 |
| 2020-01-06 | -75.83 |
| 2020-01-03 | -75.83 |
| 2020-01-02 | -75.83 |
| 2019-12-31 | -75.83 |
| 2019-12-30 | -75.61 |
| 2019-12-27 | -75.17 |
| 2019-12-24 | -75.17 |
| 2019-12-23 | -75.61 |
| 2019-12-20 | -75.17 |
| 2019-12-19 | -75.61 |
| 2019-12-18 | -75.61 |
| 2019-12-17 | -74.95 |
| 2019-12-16 | -74.95 |
| 2019-12-13 | -74.95 |
| 2019-12-12 | -75.39 |
| 2019-12-11 | -75.39 |
| 2019-12-10 | -75.61 |
| 2019-12-09 | -76.05 |
| 2019-12-06 | -75.61 |
| 2019-12-05 | -75.61 |
| 2019-12-04 | -76.93 |
| 2019-12-03 | -77.15 |
| 2019-12-02 | -77.37 |
| 2019-11-29 | -77.37 |
| 2019-11-28 | -77.59 |
| 2019-11-27 | -76.93 |
| 2019-11-26 | -77.15 |
| 2019-11-25 | -77.59 |
| 2019-11-22 | -78.03 |
| 2019-11-21 | -78.25 |
| 2019-11-20 | -78.91 |
| 2019-11-19 | -79.79 |
| 2019-11-18 | -80.66 |
| 2019-11-15 | -80.45 |
| 2019-11-14 | -80.01 |
| 2019-11-13 | -79.79 |
| 2019-11-12 | -79.57 |
| 2019-11-11 | -79.79 |
| 2019-11-08 | -79.79 |
| 2019-11-07 | -80.01 |
| 2019-11-06 | -79.35 |
| 2019-11-05 | -78.91 |
| 2019-11-04 | -78.47 |
| 2019-11-01 | -78.69 |
| 2019-10-31 | -78.47 |
| 2019-10-30 | -78.25 |
| 2019-10-29 | -78.69 |
| 2019-10-28 | -78.47 |
| 2019-10-25 | -78.25 |
| 2019-10-24 | -78.25 |
| 2019-10-23 | -78.25 |
| 2019-10-22 | -78.25 |
| 2019-10-21 | -78.25 |
| 2019-10-18 | -78.91 |
| 2019-10-17 | -78.47 |
| 2019-10-16 | -78.03 |
| 2019-10-15 | -78.03 |
| 2019-10-14 | -78.69 |
| 2019-10-11 | -77.81 |
| 2019-10-10 | -77.59 |
| 2019-10-09 | -77.59 |
| 2019-10-08 | -78.03 |
| 2019-10-04 | -77.59 |
| 2019-10-03 | -77.59 |
| 2019-10-02 | -77.81 |
| 2019-09-30 | -77.59 |
| 2019-09-27 | -78.69 |
| 2019-09-26 | -78.91 |
| 2019-09-25 | -78.25 |
| 2019-09-24 | -78.25 |
| 2019-09-23 | -77.59 |
| 2019-09-20 | -77.59 |
| 2019-09-19 | -77.15 |
| 2019-09-18 | -76.93 |
| 2019-09-17 | -77.59 |
| 2019-09-16 | -76.93 |
| 2019-09-13 | -76.49 |
| 2019-09-12 | -76.93 |
| 2019-09-11 | -76.27 |
| 2019-09-10 | -76.05 |
| 2019-09-09 | -79.57 |
| 2019-09-06 | -79.79 |
| 2019-09-05 | -79.35 |
| 2019-09-04 | -79.35 |
| 2019-09-03 | -80.01 |
| 2019-09-02 | -79.57 |
| 2019-08-30 | -79.79 |
| 2019-08-29 | -77.59 |
| 2019-08-28 | -76.27 |
| 2019-08-27 | -77.59 |
| 2019-08-26 | -75.17 |
| 2019-08-23 | -71.88 |
| 2019-08-22 | -71.66 |
| 2019-08-21 | -70.34 |
| 2019-08-20 | -68.58 |
| 2019-08-19 | -68.14 |
| 2019-08-16 | -68.14 |
| 2019-08-15 | -67.92 |
| 2019-08-14 | -67.92 |
| 2019-08-13 | -68.14 |
| 2019-08-12 | -67.04 |
| 2019-08-09 | -67.04 |
| 2019-08-08 | -67.48 |
| 2019-08-07 | -67.92 |
| 2019-08-06 | -67.70 |
| 2019-08-05 | -68.36 |
| 2019-08-02 | -67.92 |
| 2019-08-01 | -67.92 |
| 2019-07-31 | -67.70 |
| 2019-07-30 | -67.48 |
| 2019-07-29 | -67.04 |
| 2019-07-26 | -66.82 |
| 2019-07-25 | -66.60 |
| 2019-07-24 | -66.38 |
| 2019-07-23 | -67.70 |
| 2019-07-22 | -67.92 |
| 2019-07-19 | -67.92 |
| 2019-07-18 | -69.24 |
| 2019-07-17 | -69.24 |
| 2019-07-16 | -67.92 |
| 2019-07-15 | -65.28 |
| 2019-07-12 | -64.63 |
| 2019-07-11 | -64.41 |
| 2019-07-10 | -65.28 |
| 2019-07-09 | -65.28 |
| 2019-07-08 | -65.28 |
| 2019-07-05 | -65.28 |
| 2019-07-04 | -64.85 |
| 2019-07-03 | -64.85 |
| 2019-07-02 | -65.28 |
| 2019-06-28 | -65.50 |
| 2019-06-27 | -66.60 |
| 2019-06-26 | -66.60 |
| 2019-06-25 | -66.16 |
| 2019-06-24 | -66.16 |
| 2019-06-21 | -65.06 |
| 2019-06-20 | -65.72 |
| 2019-06-19 | -64.63 |
| 2019-06-18 | -63.75 |
| 2019-06-17 | -63.75 |
| 2019-06-14 | -63.09 |
| 2019-06-13 | -63.75 |
| 2019-06-12 | -63.75 |
| 2019-06-11 | -62.87 |
| 2019-06-10 | -63.53 |
| 2019-06-06 | -63.97 |
| 2019-06-05 | -63.97 |
| 2019-06-04 | -63.53 |
| 2019-06-03 | -63.31 |
| 2019-05-31 | -62.43 |
| 2019-05-30 | -62.87 |
| 2019-05-29 | -62.21 |
| 2019-05-28 | -61.33 |
| 2019-05-27 | -63.53 |
| 2019-05-24 | -62.43 |
| 2019-05-23 | -61.77 |
| 2019-05-22 | -60.45 |
| 2019-05-21 | -60.67 |
| 2019-05-20 | -61.55 |
| 2019-05-17 | -58.25 |
| 2019-05-16 | -57.59 |
| 2019-05-15 | -57.59 |
| 2019-05-14 | -58.25 |
| 2019-05-10 | -54.96 |
| 2019-05-09 | -55.40 |
| 2019-05-08 | -55.62 |
| 2019-05-07 | -53.64 |
| 2019-05-06 | -54.30 |
| 2019-05-03 | -50.56 |
| 2019-05-02 | -51.66 |
| 2019-04-30 | -53.86 |
| 2019-04-29 | -53.86 |
| 2019-04-26 | -54.30 |
| 2019-04-25 | -54.96 |
| 2019-04-24 | -53.64 |
| 2019-04-23 | -52.76 |
| 2019-04-18 | -52.54 |
| 2019-04-17 | -51.44 |
| 2019-04-16 | -49.03 |
| 2019-04-15 | -46.17 |
| 2019-04-12 | -45.51 |
| 2019-04-11 | -42.87 |
| 2019-04-10 | -45.29 |
| 2019-04-09 | -51.66 |
| 2019-04-08 | -51.22 |
| 2019-04-04 | -51.00 |
| 2019-04-03 | -50.34 |
| 2019-04-02 | -51.88 |
| 2019-04-01 | -54.52 |
| 2019-03-29 | -55.62 |
| 2019-03-28 | -55.18 |
| 2019-03-27 | -55.18 |
| 2019-03-26 | -54.96 |
| 2019-03-25 | -54.30 |
| 2019-03-22 | -54.30 |
| 2019-03-21 | -53.42 |
| 2019-03-20 | -52.98 |
| 2019-03-19 | -52.98 |
| 2019-03-18 | -52.76 |
| 2019-03-15 | -51.66 |
| 2019-03-14 | -53.20 |
| 2019-03-13 | -51.66 |
| 2019-03-12 | -50.78 |
| 2019-03-11 | -51.44 |
| 2019-03-08 | -52.32 |
| 2019-03-07 | -48.59 |
| 2019-03-06 | -45.51 |
| 2019-03-05 | -45.07 |
| 2019-03-04 | -45.07 |
| 2019-03-01 | -43.97 |
| 2019-02-28 | -43.97 |
| 2019-02-27 | -48.15 |
| 2019-02-26 | -47.49 |
| 2019-02-25 | -45.73 |
| 2019-02-22 | -45.95 |
| 2019-02-21 | -46.61 |
| 2019-02-20 | -45.73 |
| 2019-02-19 | -43.97 |
| 2019-02-18 | -47.05 |
| 2019-02-15 | -48.37 |
| 2019-02-14 | -48.59 |
| 2019-02-13 | -51.88 |
| 2019-02-12 | -50.34 |
| 2019-02-11 | -55.40 |
| 2019-02-08 | -57.16 |
| 2019-02-04 | -57.37 |
| 2019-02-01 | -57.59 |
| 2019-01-31 | -57.37 |
| 2019-01-30 | -56.94 |
| 2019-01-29 | -56.94 |
| 2019-01-28 | -56.06 |
| 2019-01-25 | -56.28 |
| 2019-01-24 | -56.72 |
| 2019-01-23 | -57.59 |
| 2019-01-22 | -57.59 |
| 2019-01-21 | -57.37 |
| 2019-01-18 | -57.16 |
| 2019-01-17 | -56.94 |
| 2019-01-16 | -58.47 |
| 2019-01-15 | -58.47 |
| 2019-01-14 | -58.91 |
| 2019-01-11 | -58.03 |
| 2019-01-10 | -58.25 |
| 2019-01-09 | -58.03 |
| 2019-01-08 | -58.91 |
| 2019-01-07 | -58.25 |
| 2019-01-04 | -58.69 |
| 2019-01-03 | -58.69 |
| 2019-01-02 | -58.25 |
| 2018-12-31 | -57.37 |
| 2018-12-28 | -58.25 |
| 2018-12-27 | -58.47 |
| 2018-12-24 | -58.03 |
| 2018-12-21 | -58.03 |
| 2018-12-20 | -57.37 |
| 2018-12-19 | -58.47 |
| 2018-12-18 | -58.47 |
| 2018-12-17 | -56.94 |
| 2018-12-14 | -56.50 |
| 2018-12-13 | -55.18 |
| 2018-12-12 | -59.13 |
| 2018-12-11 | -59.13 |
| 2018-12-10 | -59.35 |
| 2018-12-07 | -58.25 |
| 2018-12-06 | -58.47 |
| 2018-12-05 | -58.47 |
| 2018-12-04 | -57.59 |
| 2018-12-03 | -58.25 |
| 2018-11-30 | -58.91 |
| 2018-11-29 | -59.35 |
| 2018-11-28 | -58.47 |
| 2018-11-27 | -59.57 |
| 2018-11-26 | -58.47 |
| 2018-11-23 | -58.91 |
| 2018-11-22 | -58.69 |
| 2018-11-21 | -58.47 |
| 2018-11-20 | -57.37 |
| 2018-11-19 | -52.32 |
| 2018-11-16 | -52.98 |
| 2018-11-15 | -51.00 |
| 2018-11-14 | -52.10 |
| 2018-11-13 | -47.05 |
| 2018-11-12 | -58.69 |
| 2018-11-09 | -59.13 |
| 2018-11-08 | -58.03 |
| 2018-11-07 | -58.03 |
| 2018-11-06 | -58.03 |
| 2018-11-05 | -57.81 |
| 2018-11-02 | -58.03 |
| 2018-11-01 | -58.47 |
| 2018-10-31 | -58.91 |
| 2018-10-30 | -59.79 |
| 2018-10-29 | -59.57 |
| 2018-10-26 | -56.94 |
| 2018-10-25 | -57.16 |
| 2018-10-24 | -55.62 |
| 2018-10-23 | -57.16 |
| 2018-10-22 | -55.84 |
| 2018-10-19 | -58.91 |
| 2018-10-18 | -58.69 |
| 2018-10-16 | -58.03 |
| 2018-10-15 | -57.59 |
| 2018-10-12 | -56.28 |
| 2018-10-11 | -58.47 |
| 2018-10-10 | -53.86 |
| 2018-10-09 | -45.51 |
| 2018-10-08 | -38.48 |
| 2018-10-05 | -36.28 |
| 2018-10-04 | -37.38 |
| 2018-10-03 | -34.08 |
| 2018-10-02 | -38.48 |
| 2018-09-28 | -35.18 |
| 2018-09-27 | -34.08 |
| 2018-09-26 | -34.08 |
| 2018-09-24 | -31.89 |
| 2018-09-21 | -29.69 |
| 2018-09-20 | -32.99 |
| 2018-09-19 | -31.89 |
| 2018-09-18 | -32.99 |
| 2018-09-17 | -32.99 |
| 2018-09-14 | -30.79 |
| 2018-09-13 | -27.49 |
| 2018-09-12 | -29.69 |
| 2018-09-11 | -29.69 |
| 2018-09-10 | -31.89 |
| 2018-09-07 | -24.20 |
| 2018-09-06 | -24.20 |
| 2018-09-05 | -20.90 |
| 2018-09-04 | -18.70 |
| 2018-09-03 | -18.70 |
| 2018-08-31 | -18.70 |
| 2018-08-30 | -17.61 |
| 2018-08-29 | -15.41 |
| 2018-08-28 | -18.70 |
| 2018-08-27 | -15.41 |
| 2018-08-24 | -16.51 |
| 2018-08-23 | -13.21 |
| 2018-08-22 | -15.41 |
| 2018-08-21 | -18.70 |
| 2018-08-20 | -19.80 |
| 2018-08-17 | -18.70 |
| 2018-08-16 | -15.41 |
| 2018-08-15 | -15.41 |
| 2018-08-14 | -11.01 |
| 2018-08-13 | -13.21 |
| 2018-08-10 | -13.21 |
| 2018-08-09 | -11.01 |
| 2018-08-08 | -9.92 |
| 2018-08-07 | -11.01 |
| 2018-08-06 | -13.21 |
| 2018-08-03 | -13.21 |
| 2018-08-02 | -16.51 |
| 2018-08-01 | -14.31 |
| 2018-07-31 | -14.31 |
| 2018-07-30 | -15.41 |
| 2018-07-27 | -15.41 |
| 2018-07-26 | -13.21 |
| 2018-07-25 | -11.01 |
| 2018-07-24 | -14.31 |
| 2018-07-23 | -18.70 |
| 2018-07-20 | -18.70 |
| 2018-07-19 | -19.80 |
| 2018-07-18 | -19.80 |
| 2018-07-17 | -23.10 |
| 2018-07-16 | -19.80 |
| 2018-07-13 | -18.70 |
| 2018-07-12 | -23.10 |
| 2018-07-11 | -26.39 |
| 2018-07-10 | -23.10 |
| 2018-07-09 | -20.90 |
| 2018-07-06 | -23.10 |
| 2018-07-05 | -20.90 |
| 2018-07-04 | -23.10 |
| 2018-07-03 | -19.80 |
| 2018-06-29 | -17.61 |
| 2018-06-28 | -19.80 |
| 2018-06-27 | -18.70 |
| 2018-06-26 | -18.70 |
| 2018-06-25 | -16.51 |
| 2018-06-22 | -14.31 |
| 2018-06-21 | -15.41 |
| 2018-06-20 | -15.41 |
| 2018-06-19 | -16.51 |
| 2018-06-15 | -11.01 |
| 2018-06-14 | -13.21 |
| 2018-06-13 | -5.52 |
| 2018-06-12 | -1.13 |
| 2018-06-11 | 3.27 |
| 2018-06-08 | 1.07 |
| 2018-06-07 | -0.03 |
| 2018-06-06 | 3.27 |
| 2018-06-05 | 3.27 |
| 2018-06-04 | 1.07 |
| 2018-06-01 | 23.04 |
| 2018-05-31 | 23.04 |
| 2018-05-30 | 4.37 |
| 2018-05-29 | 7.66 |
| 2018-05-28 | 5.46 |
| 2018-05-25 | 2.17 |
| 2018-05-24 | 7.66 |
| 2018-05-23 | -6.62 |
| 2018-05-21 | -7.72 |
| 2018-05-18 | -7.72 |
| 2018-05-17 | -7.72 |
| 2018-05-16 | -2.23 |
| 2018-05-15 | -1.13 |
| 2018-05-14 | -0.03 |
| 2018-05-11 | -2.23 |
| 2018-05-10 | 1.07 |
| 2018-05-09 | -2.23 |
| 2018-05-08 | -2.23 |
| 2018-05-07 | -3.32 |
| 2018-05-04 | -3.32 |
| 2018-05-03 | 2.17 |
| 2018-05-02 | -1.13 |
| 2018-04-30 | -0.03 |
| 2018-04-27 | 1.07 |
| 2018-04-26 | -7.72 |
| 2018-04-25 | -8.82 |
| 2018-04-24 | -7.72 |
| 2018-04-23 | -8.82 |
| 2018-04-20 | -11.01 |
| 2018-04-19 | -11.01 |
| 2018-04-18 | -11.01 |
| 2018-04-17 | -8.82 |
| 2018-04-16 | -14.31 |
| 2018-04-13 | -14.31 |
| 2018-04-12 | -16.51 |
| 2018-04-11 | -16.51 |
| 2018-04-10 | -18.70 |
| 2018-04-09 | -17.61 |
| 2018-04-06 | -16.51 |
| 2018-04-04 | -16.51 |
| 2018-04-03 | -16.51 |
| 2018-03-29 | -14.31 |
| 2018-03-28 | -18.70 |
| 2018-03-27 | -15.41 |
| 2018-03-26 | -17.61 |
| 2018-03-23 | -18.70 |
| 2018-03-22 | -17.61 |
| 2018-03-21 | -16.51 |
| 2018-03-20 | -14.31 |
| 2018-03-19 | -13.21 |
| 2018-03-16 | -15.41 |
| 2018-03-15 | -16.51 |
| 2018-03-14 | -15.41 |
| 2018-03-13 | -15.41 |
| 2018-03-12 | -17.61 |
| 2018-03-09 | -20.90 |
| 2018-03-08 | -19.80 |
| 2018-03-07 | -18.70 |
| 2018-03-06 | -18.70 |
| 2018-03-05 | -16.51 |
| 2018-03-02 | -12.11 |
| 2018-03-01 | -9.92 |
| 2018-02-28 | -11.01 |
| 2018-02-27 | -11.01 |
| 2018-02-26 | -9.92 |
| 2018-02-23 | -9.92 |
| 2018-02-22 | -8.82 |
| 2018-02-21 | -9.92 |
| 2018-02-20 | -7.72 |
| 2018-02-15 | -13.21 |
| 2018-02-14 | -15.41 |
| 2018-02-13 | -15.41 |
| 2018-02-12 | -15.41 |
| 2018-02-09 | -15.41 |
| 2018-02-08 | -12.11 |
| 2018-02-07 | -15.41 |
| 2018-02-06 | -14.31 |
| 2018-02-05 | -4.42 |
| 2018-02-02 | -0.03 |
| 2018-02-01 | 4.37 |
| 2018-01-31 | 8.76 |
| 2018-01-30 | 29.63 |
| 2018-01-29 | 18.65 |
| 2018-01-26 | 8.76 |
| 2018-01-25 | 9.86 |
| 2018-01-24 | 3.27 |
| 2018-01-23 | 3.27 |
| 2018-01-22 | 8.76 |
| 2018-01-19 | -2.23 |
| 2018-01-18 | -3.32 |
| 2018-01-17 | -3.32 |
| 2018-01-16 | -20.90 |
| 2018-01-15 | -19.80 |
| 2018-01-12 | -20.90 |
| 2018-01-11 | -19.80 |
| 2018-01-10 | -18.70 |
| 2018-01-09 | -18.70 |
| 2018-01-08 | -17.61 |
| 2018-01-05 | -15.41 |
| 2018-01-04 | -14.31 |
| 2018-01-03 | -18.70 |
| 2018-01-02 | -22.00 |
| 2017-12-29 | -22.00 |
| 2017-12-28 | -20.90 |
| 2017-12-27 | -22.00 |
| 2017-12-22 | -16.51 |
| 2017-12-21 | -16.51 |
| 2017-12-20 | -22.00 |
| 2017-12-19 | -25.30 |
| 2017-12-18 | -26.39 |
| 2017-12-15 | -25.30 |
| 2017-12-14 | -26.39 |
| 2017-12-13 | -23.10 |
| 2017-12-12 | -23.10 |
| 2017-12-11 | -29.69 |
| 2017-12-08 | -30.79 |
| 2017-12-07 | -31.89 |
| 2017-12-06 | -31.89 |
| 2017-12-05 | -27.49 |
| 2017-12-04 | -26.39 |
| 2017-12-01 | -25.30 |
| 2017-11-30 | -24.20 |
| 2017-11-29 | -22.00 |
| 2017-11-28 | -18.70 |
| 2017-11-27 | -20.90 |
| 2017-11-24 | -20.90 |
| 2017-11-23 | -20.90 |
| 2017-11-22 | -22.00 |
| 2017-11-21 | -18.70 |
| 2017-11-20 | -23.10 |
| 2017-11-17 | -16.51 |
| 2017-11-16 | -15.41 |
| 2017-11-15 | -15.41 |
| 2017-11-14 | -12.11 |
| 2017-11-13 | -14.31 |
| 2017-11-10 | -11.01 |
| 2017-11-09 | -12.11 |
| 2017-11-08 | -5.52 |
| 2017-11-07 | -3.32 |
| 2017-11-06 | -6.62 |
| 2017-11-03 | -3.32 |
| 2017-11-02 | 1.07 |
| 2017-11-01 | 1.07 |
| 2017-10-31 | 4.37 |
| 2017-10-30 | 6.56 |
| 2017-10-27 | 4.37 |
| 2017-10-26 | -3.32 |
| 2017-10-25 | -4.42 |
| 2017-10-24 | -5.52 |
| 2017-10-23 | -1.13 |
| 2017-10-20 | -4.42 |
| 2017-10-19 | -6.62 |
| 2017-10-18 | -3.32 |
| 2017-10-17 | 3.27 |
| 2017-10-16 | 14.25 |
| 2017-10-13 | 8.76 |
| 2017-10-12 | 4.37 |
| 2017-10-11 | 8.76 |
| 2017-10-10 | 12.06 |
| 2017-10-09 | -16.51 |
| 2017-10-06 | -17.61 |
| 2017-10-04 | -23.10 |
| 2017-10-03 | -20.90 |
| 2017-09-29 | -24.20 |
| 2017-09-28 | -23.10 |
| 2017-09-27 | -20.90 |
| 2017-09-26 | -27.49 |
| 2017-09-25 | -28.59 |
| 2017-09-22 | -24.20 |
| 2017-09-21 | -24.20 |
| 2017-09-20 | -19.80 |
| 2017-09-19 | -20.90 |
| 2017-09-18 | -16.51 |
| 2017-09-15 | -13.21 |
| 2017-09-14 | -14.31 |
| 2017-09-13 | -22.00 |
| 2017-09-12 | -20.90 |
| 2017-09-11 | -17.61 |
| 2017-09-08 | -30.79 |
| 2017-09-07 | -26.39 |
| 2017-09-06 | -35.18 |
| 2017-09-05 | -34.08 |
| 2017-09-04 | -36.28 |
| 2017-09-01 | -36.28 |
| 2017-08-31 | -37.38 |
| 2017-08-30 | -36.28 |
| 2017-08-29 | -35.18 |
| 2017-08-28 | -32.99 |
| 2017-08-25 | -32.99 |
| 2017-08-24 | -31.89 |
| 2017-08-22 | -34.08 |
| 2017-08-21 | -34.08 |
| 2017-08-18 | -34.08 |
| 2017-08-17 | -34.08 |
| 2017-08-16 | -34.08 |
| 2017-08-15 | -32.99 |
| 2017-08-14 | -31.89 |
| 2017-08-11 | -31.89 |
| 2017-08-10 | -29.69 |
| 2017-08-09 | -29.69 |
| 2017-08-08 | -28.59 |
| 2017-08-07 | -29.69 |
| 2017-08-04 | -28.59 |
| 2017-08-03 | -27.49 |
| 2017-08-02 | -28.59 |
| 2017-08-01 | -29.69 |
| 2017-07-31 | -28.59 |
| 2017-07-28 | -26.39 |
| 2017-07-27 | -25.30 |
| 2017-07-26 | -25.30 |
| 2017-07-25 | -23.10 |
| 2017-07-24 | -25.30 |
| 2017-07-21 | -24.20 |
| 2017-07-20 | -25.30 |
| 2017-07-19 | -27.49 |
| 2017-07-18 | -27.49 |
| 2017-07-17 | -27.49 |
| 2017-07-14 | -26.39 |
| 2017-07-13 | -28.59 |
| 2017-07-12 | -27.49 |
| 2017-07-11 | -27.49 |
| 2017-07-10 | -27.49 |
| 2017-07-07 | -27.49 |
| 2017-07-06 | -26.39 |
| 2017-07-05 | -26.39 |
| 2017-07-04 | -25.30 |
| 2017-07-03 | -27.49 |
| 2017-06-30 | -27.49 |
| 2017-06-29 | -26.39 |
| 2017-06-28 | -27.49 |
| 2017-06-27 | -25.30 |
| 2017-06-26 | -23.10 |
| 2017-06-23 | -25.30 |
| 2017-06-22 | -25.30 |
| 2017-06-21 | -25.30 |
| 2017-06-20 | -25.30 |
| 2017-06-19 | -23.10 |
| 2017-06-16 | -24.20 |
| 2017-06-15 | -24.20 |
| 2017-06-14 | -25.30 |
| 2017-06-13 | -20.90 |
| 2017-06-12 | -22.00 |
| 2017-06-09 | -23.10 |
| 2017-06-08 | -23.10 |
| 2017-06-07 | -24.20 |
| 2017-06-06 | -24.20 |
| 2017-06-05 | -24.20 |
| 2017-06-02 | -23.10 |
| 2017-06-01 | -23.10 |
| 2017-05-31 | -27.49 |
| 2017-05-29 | -22.00 |
| 2017-05-26 | -20.90 |
| 2017-05-25 | -15.41 |
| 2017-05-24 | -30.79 |
| 2017-05-23 | -29.69 |
| 2017-05-22 | -27.49 |
| 2017-05-19 | -24.20 |
| 2017-05-18 | -20.90 |
| 2017-05-17 | -19.80 |
| 2017-05-16 | -19.80 |
| 2017-05-15 | -19.80 |
| 2017-05-12 | -18.70 |
| 2017-05-11 | -17.61 |
| 2017-05-10 | -17.61 |
| 2017-05-09 | -18.70 |
| 2017-05-08 | -18.70 |
| 2017-05-05 | -18.70 |
| 2017-05-04 | -19.80 |
| 2017-05-02 | -17.61 |
| 2017-04-28 | -18.70 |
| 2017-04-27 | -17.61 |
| 2017-04-26 | -14.31 |
| 2017-04-25 | -12.11 |
| 2017-04-24 | -14.31 |
| 2017-04-21 | -19.80 |
| 2017-04-20 | -17.61 |
| 2017-04-19 | -17.61 |
| 2017-04-18 | -18.70 |
| 2017-04-13 | -17.61 |
| 2017-04-12 | -15.41 |
| 2017-04-11 | -15.41 |
| 2017-04-10 | -14.31 |
| 2017-04-07 | -14.31 |
| 2017-04-06 | -14.31 |
| 2017-04-05 | -13.21 |
| 2017-04-03 | -17.61 |
| 2017-03-31 | -14.31 |
| 2017-03-30 | -12.11 |
| 2017-03-29 | -12.11 |
| 2017-03-28 | -7.72 |
| 2017-03-27 | -11.01 |
| 2017-03-24 | -12.11 |
| 2017-03-23 | -3.32 |
| 2017-03-22 | -5.52 |
| 2017-03-21 | -3.32 |
| 2017-03-20 | -17.61 |
| 2017-03-17 | -16.51 |
| 2017-03-16 | -16.51 |
| 2017-03-15 | -17.61 |
| 2017-03-14 | -17.61 |
| 2017-03-13 | -17.61 |
| 2017-03-10 | -18.70 |
| 2017-03-09 | -12.11 |
| 2017-03-08 | -8.82 |
| 2017-03-07 | -9.92 |
| 2017-03-06 | -9.92 |
| 2017-03-03 | -7.72 |
| 2017-03-02 | -6.62 |
| 2017-03-01 | -6.62 |
| 2017-02-28 | -5.52 |
| 2017-02-27 | -4.42 |
| 2017-02-24 | -3.32 |
| 2017-02-23 | -2.23 |
| 2017-02-22 | -2.23 |
| 2017-02-21 | -2.23 |
| 2017-02-20 | 1.07 |
| 2017-02-17 | 1.07 |
| 2017-02-16 | 1.07 |
| 2017-02-15 | 2.17 |
| 2017-02-14 | 2.17 |
| 2017-02-13 | 3.27 |
| 2017-02-10 | 4.37 |
| 2017-02-09 | -0.03 |
| 2017-02-08 | 1.07 |
| 2017-02-07 | -1.13 |
| 2017-02-06 | -1.13 |
| 2017-02-03 | -3.32 |
| 2017-02-02 | -0.03 |
| 2017-02-01 | 2.17 |
| 2017-01-27 | 2.17 |
| 2017-01-26 | 3.27 |
| 2017-01-25 | 1.07 |
| 2017-01-24 | 2.17 |
| 2017-01-23 | -1.13 |
| 2017-01-20 | -2.23 |
| 2017-01-19 | -0.03 |
| 2017-01-18 | -0.03 |
| 2017-01-17 | -1.13 |
| 2017-01-16 | -2.23 |
| 2017-01-13 | -0.03 |
| 2017-01-12 | 2.17 |
| 2017-01-11 | 5.46 |
| 2017-01-10 | 4.37 |
| 2017-01-09 | 3.27 |
| 2017-01-06 | 5.46 |
| 2017-01-05 | 7.66 |
| 2017-01-04 | 5.46 |
| 2017-01-03 | 2.17 |
| 2016-12-30 | 3.27 |
| 2016-12-29 | 1.07 |
| 2016-12-28 | 1.07 |
| 2016-12-23 | 4.37 |
| 2016-12-22 | 4.37 |
| 2016-12-21 | 2.17 |
| 2016-12-20 | 2.17 |
| 2016-12-19 | 2.17 |
| 2016-12-16 | 5.46 |
| 2016-12-15 | 5.46 |
| 2016-12-14 | 8.76 |
| 2016-12-13 | 4.37 |
| 2016-12-12 | 2.17 |
| 2016-12-09 | 5.46 |
| 2016-12-08 | 12.06 |
| 2016-12-07 | 12.06 |
| 2016-12-06 | 16.45 |
| 2016-12-05 | 16.45 |
| 2016-12-02 | 12.06 |
| 2016-12-01 | 14.25 |
| 2016-11-30 | 14.25 |
| 2016-11-29 | 16.45 |
| 2016-11-28 | 16.45 |
| 2016-11-25 | 2.17 |
| 2016-11-24 | 3.27 |
| 2016-11-23 | 3.27 |
| 2016-11-22 | 7.66 |
| 2016-11-21 | 7.66 |
| 2016-11-18 | 6.56 |
| 2016-11-17 | -0.03 |
| 2016-11-16 | -0.03 |
| 2016-11-15 | 1.07 |
| 2016-11-14 | 2.17 |
| 2016-11-11 | 3.27 |
| 2016-11-10 | 3.27 |
| 2016-11-09 | -0.03 |
| 2016-11-08 | 3.27 |
| 2016-11-07 | 4.37 |
| 2016-11-04 | 3.27 |
| 2016-11-03 | 4.37 |
| 2016-11-02 | 3.27 |
| 2016-11-01 | 6.56 |
| 2016-10-31 | 3.27 |
| 2016-10-28 | 6.56 |
| 2016-10-27 | 6.56 |
| 2016-10-26 | 6.56 |
| 2016-10-25 | 9.86 |
| 2016-10-24 | 12.06 |
| 2016-10-20 | 16.45 |
| 2016-10-19 | 20.84 |
| 2016-10-18 | 25.24 |
| 2016-10-17 | 23.04 |
| 2016-10-14 | 20.84 |
| 2016-10-13 | 14.25 |
| 2016-10-12 | 14.25 |
| 2016-10-11 | 14.25 |
| 2016-10-07 | 8.76 |
| 2016-10-06 | 8.76 |
| 2016-10-05 | 7.66 |
| 2016-10-04 | 3.27 |
| 2016-10-03 | 5.46 |
| 2016-09-30 | 6.56 |
| 2016-09-29 | 8.76 |
| 2016-09-28 | 8.76 |
| 2016-09-27 | 14.25 |
| 2016-09-26 | 12.06 |
| 2016-09-23 | 23.04 |
| 2016-09-22 | 25.24 |
| 2016-09-21 | 20.84 |
| 2016-09-20 | 20.84 |
| 2016-09-19 | 23.04 |
| 2016-09-15 | 23.04 |
| 2016-09-14 | 20.84 |
| 2016-09-13 | 23.04 |
| 2016-09-12 | 16.45 |
| 2016-09-09 | 14.25 |
| 2016-09-08 | 14.25 |
| 2016-09-07 | 18.65 |
| 2016-09-06 | 23.04 |
| 2016-09-05 | 18.65 |
| 2016-09-02 | 2.17 |
| 2016-09-01 | -3.32 |
| 2016-08-31 | -3.32 |
| 2016-08-30 | -3.32 |
| 2016-08-29 | -4.42 |
| 2016-08-26 | -1.13 |
| 2016-08-25 | -0.03 |
| 2016-08-24 | -0.03 |
| 2016-08-23 | -1.13 |
| 2016-08-22 | 2.17 |
| 2016-08-19 | 1.07 |
| 2016-08-18 | 3.27 |
| 2016-08-17 | 3.27 |
| 2016-08-16 | -0.03 |
| 2016-08-15 | 1.07 |
| 2016-08-12 | 4.37 |
| 2016-08-11 | 4.37 |
| 2016-08-10 | 4.37 |
| 2016-08-09 | 4.37 |
| 2016-08-08 | 5.46 |
| 2016-08-05 | -0.03 |
| 2016-08-04 | 8.76 |
| 2016-08-03 | 16.45 |
| 2016-08-01 | 29.63 |
| 2016-07-29 | 25.24 |
| 2016-07-28 | 36.23 |
| 2016-07-27 | 42.82 |
| 2016-07-26 | 40.62 |
| 2016-07-25 | 38.42 |
| 2016-07-22 | 40.62 |
| 2016-07-21 | 38.42 |
| 2016-07-20 | 38.42 |
| 2016-07-19 | 42.82 |
| 2016-07-18 | 45.01 |
| 2016-07-15 | 47.21 |
| 2016-07-14 | 47.21 |
| 2016-07-13 | 49.41 |
| 2016-07-12 | 53.80 |
| 2016-07-11 | 51.61 |
| 2016-07-08 | 47.21 |
| 2016-07-07 | 47.21 |
| 2016-07-06 | 47.21 |
| 2016-07-05 | 49.41 |
| 2016-07-04 | 53.80 |
| 2016-06-30 | 51.61 |
| 2016-06-29 | 53.80 |
| 2016-06-28 | 45.01 |
| 2016-06-27 | 51.61 |
| 2016-06-24 | 51.61 |
| 2016-06-23 | 53.80 |
| 2016-06-22 | 58.20 |
| 2016-06-21 | 58.20 |
| 2016-06-20 | 62.59 |
| 2016-06-17 | 62.59 |
| 2016-06-16 | 62.59 |
| 2016-06-15 | 64.79 |
| 2016-06-14 | 64.79 |
| 2016-06-13 | 64.79 |
| 2016-06-10 | 66.99 |
| 2016-06-08 | 66.99 |
| 2016-06-07 | 69.18 |
| 2016-06-06 | 62.59 |
| 2016-06-03 | 64.79 |
| 2016-06-02 | 60.39 |
| 2016-06-01 | 60.39 |
| 2016-05-31 | 71.38 |
| 2016-05-30 | 69.18 |
| 2016-05-27 | 69.18 |
| 2016-05-26 | 66.99 |
| 2016-05-25 | 69.18 |
| 2016-05-24 | 69.18 |
| 2016-05-23 | 69.18 |
| 2016-05-20 | 73.58 |
| 2016-05-19 | 73.58 |
| 2016-05-18 | 64.79 |
| 2016-05-17 | 69.18 |
| 2016-05-16 | 80.17 |
| 2016-05-13 | 80.17 |
| 2016-05-12 | 82.37 |
| 2016-05-11 | 95.55 |
| 2016-05-10 | 97.75 |
| 2016-05-09 | 53.80 |
| 2016-05-06 | 62.59 |
| 2016-05-05 | 86.76 |
| 2016-05-04 | 86.76 |
| 2016-05-03 | 84.56 |
| 2016-04-29 | 84.56 |
| 2016-04-28 | 88.96 |
| 2016-04-27 | 91.15 |
| 2016-04-26 | 88.96 |
| 2016-04-25 | 97.75 |
| 2016-04-22 | 97.75 |
| 2016-04-21 | 102.14 |
| 2016-04-20 | 102.14 |
| 2016-04-19 | 106.53 |
| 2016-04-18 | 106.53 |
| 2016-04-15 | 102.14 |
| 2016-04-14 | 99.94 |
| 2016-04-13 | 108.73 |
| 2016-04-12 | 106.53 |
| 2016-04-11 | 106.53 |
| 2016-04-08 | 108.73 |
| 2016-04-07 | 110.93 |
| 2016-04-06 | 113.13 |
| 2016-04-05 | 110.93 |
| 2016-04-01 | 115.32 |
| 2016-03-31 | 115.32 |
| 2016-03-30 | 121.92 |
| 2016-03-29 | 117.52 |
| 2016-03-24 | 119.72 |
| 2016-03-23 | 113.13 |
| 2016-03-22 | 117.52 |
| 2016-03-21 | 113.13 |
| 2016-03-18 | 117.52 |
| 2016-03-17 | 119.72 |
| 2016-03-16 | 115.32 |
| 2016-03-15 | 119.72 |
| 2016-03-14 | 130.70 |
| 2016-03-11 | 117.52 |
| 2016-03-10 | 115.32 |
| 2016-03-09 | 113.13 |
| 2016-03-08 | 108.73 |
| 2016-03-07 | 115.32 |
| 2016-03-04 | 119.72 |
| 2016-03-03 | 119.72 |
| 2016-03-02 | 130.70 |
| 2016-03-01 | 135.10 |
| 2016-02-29 | 135.10 |
| 2016-02-26 | 124.11 |
| 2016-02-25 | 113.13 |
| 2016-02-24 | 128.51 |
| 2016-02-23 | 130.70 |
| 2016-02-22 | 128.51 |
| 2016-02-19 | 126.31 |
| 2016-02-18 | 130.70 |
| 2016-02-17 | 128.51 |
| 2016-02-16 | 139.49 |
| 2016-02-15 | 119.72 |
| 2016-02-12 | 75.77 |
| 2016-02-11 | 86.76 |
| 2016-02-05 | 104.34 |
| 2016-02-04 | 102.14 |
| 2016-02-03 | 99.94 |
| 2016-02-02 | 106.53 |
| 2016-02-01 | 104.34 |
| 2016-01-29 | 106.53 |
| 2016-01-28 | 80.17 |
| 2016-01-27 | 82.37 |
| 2016-01-26 | 82.37 |
| 2016-01-25 | 82.37 |
| 2016-01-22 | 77.97 |
| 2016-01-21 | 73.58 |
| 2016-01-20 | 82.37 |
| 2016-01-19 | 93.35 |
| 2016-01-18 | 75.77 |
| 2016-01-15 | 93.35 |
| 2016-01-14 | 99.94 |
| 2016-01-13 | 104.34 |
| 2016-01-12 | 104.34 |
| 2016-01-11 | 102.14 |
| 2016-01-08 | 113.13 |
| 2016-01-07 | 113.13 |
| 2016-01-06 | 119.72 |
| 2016-01-05 | 126.31 |
| 2016-01-04 | 124.11 |
| 2015-12-31 | 130.70 |
| 2015-12-30 | 135.10 |
| 2015-12-29 | 135.10 |
| 2015-12-28 | 135.10 |
| 2015-12-24 | 104.34 |
| 2015-12-23 | 104.34 |
| 2015-12-22 | 115.32 |
| 2015-12-21 | 124.11 |
| 2015-12-18 | 132.90 |
| 2015-12-17 | 132.90 |
| 2015-12-16 | 135.10 |
| 2015-12-15 | 141.69 |
| 2015-12-14 | 135.10 |
| 2015-12-11 | 128.51 |
| 2015-12-10 | 192.22 |
| 2015-12-09 | 227.38 |
| 2015-12-08 | 242.76 |
| 2015-12-07 | 231.77 |
| 2015-12-04 | 159.27 |
| 2015-12-03 | 159.27 |
| 2015-12-02 | 126.31 |
| 2015-12-01 | 58.20 |
| 2015-11-30 | 45.01 |
| 2015-11-27 | 42.82 |
| 2015-11-26 | 51.61 |
| 2015-11-25 | 49.41 |
| 2015-11-24 | 51.61 |
| 2015-11-23 | 49.41 |
| 2015-11-20 | 51.61 |
| 2015-11-19 | 51.61 |
| 2015-11-18 | 53.80 |
| 2015-11-17 | 58.20 |
| 2015-11-16 | 58.20 |
| 2015-11-13 | 60.39 |
| 2015-11-12 | 56.00 |
| 2015-11-11 | 53.80 |
| 2015-11-10 | 49.41 |
| 2015-11-09 | 45.01 |
| 2015-11-06 | 58.20 |
| 2015-11-05 | 58.20 |
| 2015-11-04 | 56.00 |
| 2015-11-03 | 62.59 |
| 2015-11-02 | 60.39 |
| 2015-10-30 | 64.79 |
| 2015-10-29 | 64.79 |
| 2015-10-28 | 69.18 |
| 2015-10-27 | 49.41 |
| 2015-10-26 | 49.41 |
| 2015-10-23 | 49.41 |
| 2015-10-22 | 53.80 |
| 2015-10-20 | 51.61 |
| 2015-10-19 | 38.42 |
| 2015-10-16 | 36.23 |
| 2015-10-15 | 34.03 |
| 2015-10-14 | 36.23 |
| 2015-10-13 | 34.03 |
| 2015-10-12 | 38.42 |
| 2015-10-09 | 34.03 |
| 2015-10-08 | 36.23 |
| 2015-10-07 | 38.42 |
| 2015-10-06 | 31.83 |
| 2015-10-05 | 34.03 |
| 2015-10-02 | 36.23 |
| 2015-09-30 | 38.42 |
| 2015-09-29 | 36.23 |
| 2015-09-25 | 34.03 |
| 2015-09-24 | 18.00 |
| 2015-09-23 | 26.20 |
| 2015-09-22 | 9.81 |
| 2015-09-21 | 3.25 |
| 2015-09-18 | 6.53 |
| 2015-09-17 | 14.72 |
| 2015-09-16 | 36.03 |
| 2015-09-15 | 32.75 |
| 2015-09-14 | 106.50 |
| 2015-09-11 | 106.50 |
| 2015-09-10 | 106.50 |
| 2015-09-09 | 106.50 |
| 2015-09-08 | 106.50 |
| 2015-09-07 | 106.50 |
| 2015-09-04 | 106.50 |
| 2015-09-02 | 106.50 |
| 2015-09-01 | 106.50 |
| 2015-08-31 | 106.50 |
| 2015-08-28 | 106.50 |
| 2015-08-27 | 106.50 |
| 2015-08-26 | 106.50 |
| 2015-08-25 | 106.50 |
| 2015-08-24 | 106.50 |
| 2015-08-21 | 106.50 |
| 2015-08-20 | 106.50 |
| 2015-08-19 | 106.50 |
| 2015-08-18 | 106.50 |
| 2015-08-17 | 106.50 |
| 2015-08-14 | 106.50 |
| 2015-08-13 | 106.50 |
| 2015-08-12 | 106.50 |
| 2015-08-11 | 106.50 |
| 2015-08-10 | 106.50 |
| 2015-08-07 | 106.50 |
| 2015-08-06 | 106.50 |
| 2015-08-05 | 106.50 |
| 2015-08-04 | 106.50 |
| 2015-08-03 | 106.50 |
| 2015-07-31 | 106.50 |
| 2015-07-30 | 106.50 |
| 2015-07-29 | 106.50 |
| 2015-07-28 | 106.50 |
| 2015-07-27 | 106.50 |
| 2015-07-24 | 106.50 |
| 2015-07-23 | 106.50 |
| 2015-07-22 | 106.50 |
| 2015-07-21 | 106.50 |
| 2015-07-20 | 106.50 |
| 2015-07-17 | 106.50 |
| 2015-07-16 | 106.50 |
| 2015-07-15 | 106.50 |
| 2015-07-14 | 106.50 |
| 2015-07-13 | 106.50 |
| 2015-07-10 | 106.50 |
| 2015-07-09 | 106.50 |
| 2015-07-08 | 106.50 |
| 2015-07-07 | 106.50 |
| 2015-07-06 | 122.89 |
| 2015-07-03 | 158.95 |
| 2015-07-02 | 181.89 |
| 2015-06-30 | 188.45 |
| 2015-06-29 | 204.84 |
| 2015-06-26 | 217.95 |
| 2015-06-25 | 198.28 |
| 2015-06-24 | 168.78 |
| 2015-06-23 | 44.22 |
| 2015-06-22 | 44.22 |
| 2015-06-19 | 44.22 |
| 2015-06-18 | 44.22 |
| 2015-06-17 | 44.22 |
| 2015-06-16 | 44.22 |
| 2015-06-15 | 44.22 |
| 2015-06-12 | 44.22 |
| 2015-06-11 | 44.22 |
| 2015-06-10 | 44.22 |
| 2015-06-09 | 44.22 |
| 2015-06-08 | 44.22 |
| 2015-06-05 | 44.22 |
| 2015-06-04 | 44.22 |
| 2015-06-03 | 44.22 |
| 2015-06-02 | 44.22 |
| 2015-06-01 | 44.22 |
| 2015-05-29 | 44.22 |
| 2015-05-28 | 50.78 |
| 2015-05-27 | 62.25 |
| 2015-05-26 | 63.89 |
| 2015-05-22 | 55.70 |
| 2015-05-21 | 55.70 |
| 2015-05-20 | 60.61 |
| 2015-05-19 | 73.73 |
| 2015-05-18 | 86.84 |
| 2015-05-15 | 14.72 |
| 2015-05-14 | 14.72 |
| 2015-05-13 | 14.72 |
| 2015-05-12 | 14.72 |
| 2015-05-11 | 14.72 |
| 2015-05-08 | 14.72 |
| 2015-05-07 | 14.72 |
| 2015-05-06 | 14.72 |
| 2015-05-05 | 14.72 |
| 2015-05-04 | 14.72 |
| 2015-04-30 | 14.72 |
| 2015-04-29 | 14.72 |
| 2015-04-28 | 14.72 |
| 2015-04-27 | 14.72 |
| 2015-04-24 | 14.72 |
| 2015-04-23 | 14.72 |
| 2015-04-22 | 14.72 |
| 2015-04-21 | 14.72 |
| 2015-04-20 | 14.72 |
| 2015-04-17 | 14.72 |
| 2015-04-16 | 14.72 |
| 2015-04-15 | 14.72 |
| 2015-04-14 | 14.72 |
| 2015-04-13 | 14.72 |
| 2015-04-10 | 14.72 |
| 2015-04-09 | 14.72 |
| 2015-04-08 | 14.72 |
| 2015-04-02 | 14.72 |
| 2015-04-01 | 14.72 |
| 2015-03-31 | 14.72 |
| 2015-03-30 | 14.72 |
| 2015-03-27 | 14.72 |
| 2015-03-26 | 14.72 |
| 2015-03-25 | 14.72 |
| 2015-03-24 | 14.72 |
| 2015-03-23 | 14.72 |
| 2015-03-20 | 14.72 |
| 2015-03-19 | 14.72 |
| 2015-03-18 | 14.72 |
| 2015-03-17 | 14.72 |
| 2015-03-16 | 14.72 |
| 2015-03-13 | 14.72 |
| 2015-03-12 | 14.72 |
| 2015-03-11 | 14.72 |
| 2015-03-10 | 14.72 |
| 2015-03-09 | 14.72 |
| 2015-03-06 | 14.72 |
| 2015-03-05 | 14.72 |
| 2015-03-04 | 14.72 |
| 2015-03-03 | 14.72 |
| 2015-03-02 | 14.72 |
| 2015-02-27 | 14.72 |
| 2015-02-26 | 14.72 |
| 2015-02-25 | 14.72 |
| 2015-02-24 | 14.72 |
| 2015-02-23 | 14.72 |
| 2015-02-18 | 14.72 |
| 2015-02-17 | 14.72 |
| 2015-02-16 | 14.72 |
| 2015-02-13 | 14.72 |
| 2015-02-12 | 14.72 |
| 2015-02-11 | 14.72 |
| 2015-02-10 | 14.72 |
| 2015-02-09 | 14.72 |
| 2015-02-06 | 14.72 |
| 2015-02-05 | 14.72 |
| 2015-02-04 | 14.72 |
| 2015-02-03 | 14.72 |
| 2015-02-02 | 14.72 |
| 2015-01-30 | 14.72 |
| 2015-01-29 | 14.72 |
| 2015-01-28 | 14.72 |
| 2015-01-27 | 14.72 |
| 2015-01-26 | 14.72 |
| 2015-01-23 | 14.72 |
| 2015-01-22 | 14.72 |
| 2015-01-21 | 14.72 |
| 2015-01-20 | 14.72 |
| 2015-01-19 | 14.72 |
| 2015-01-16 | 14.72 |
| 2015-01-15 | 14.72 |
| 2015-01-14 | 14.72 |
| 2015-01-13 | 14.72 |
| 2015-01-12 | 14.72 |
| 2015-01-09 | 14.72 |
| 2015-01-08 | 14.72 |
| 2015-01-07 | 14.72 |
| 2015-01-06 | 14.72 |
| 2015-01-05 | 14.72 |
| 2015-01-02 | 14.72 |
| 2014-12-31 | 14.72 |
| 2014-12-30 | 14.72 |
| 2014-12-29 | 14.72 |
| 2014-12-24 | 14.72 |
| 2014-12-23 | 14.72 |
| 2014-12-22 | 14.72 |
| 2014-12-19 | 14.72 |
| 2014-12-18 | 14.72 |
| 2014-12-17 | 14.72 |
| 2014-12-16 | 14.72 |
| 2014-12-15 | 14.72 |
| 2014-12-12 | 14.72 |
| 2014-12-11 | 14.72 |
| 2014-12-10 | 13.09 |
| 2014-12-09 | 13.09 |
| 2014-12-08 | 13.09 |
| 2014-12-05 | 16.36 |
| 2014-12-04 | 13.09 |
| 2014-12-03 | 14.72 |
| 2014-12-02 | 16.36 |
| 2014-12-01 | 16.36 |
| 2014-11-28 | 19.64 |
| 2014-11-27 | 19.64 |
| 2014-11-26 | 18.00 |
| 2014-11-25 | 19.64 |
| 2014-11-24 | 21.28 |
| 2014-11-21 | 18.00 |
| 2014-11-20 | 19.64 |
| 2014-11-19 | 22.92 |
| 2014-11-18 | 26.20 |
| 2014-11-17 | 26.20 |
| 2014-11-14 | 26.20 |
| 2014-11-13 | 24.56 |
| 2014-11-12 | 26.20 |
| 2014-11-11 | 18.00 |
| 2014-11-10 | 18.00 |
| 2014-11-07 | 14.72 |
| 2014-11-06 | 16.36 |
| 2014-11-05 | 18.00 |
| 2014-11-04 | 19.64 |
| 2014-11-03 | 14.72 |
| 2014-10-31 | 21.28 |
| 2014-10-30 | 21.28 |
| 2014-10-29 | 26.20 |
| 2014-10-28 | 26.20 |
| 2014-10-27 | 13.09 |
| 2014-10-24 | 11.45 |
| 2014-10-23 | 13.09 |
| 2014-10-22 | 13.09 |
| 2014-10-21 | 13.09 |
| 2014-10-20 | 18.00 |
| 2014-10-17 | 18.00 |
| 2014-10-16 | 13.09 |
| 2014-10-15 | 14.72 |
| 2014-10-14 | 18.00 |
| 2014-10-13 | 22.92 |
| 2014-10-10 | 24.56 |
| 2014-10-09 | 27.84 |
| 2014-10-08 | 22.92 |
| 2014-10-07 | 9.81 |
| 2014-10-06 | 8.17 |
| 2014-10-03 | -1.66 |
| 2014-09-30 | -0.03 |
| 2014-09-29 | -0.03 |
| 2014-09-26 | -0.03 |
| 2014-09-25 | -0.03 |
| 2014-09-24 | -3.30 |
| 2014-09-23 | -13.14 |
| 2014-09-22 | -13.14 |
| 2014-09-19 | -14.78 |
| 2014-09-18 | -9.86 |
| 2014-09-17 | -11.50 |
| 2014-09-16 | -9.86 |
| 2014-09-15 | -4.94 |
| 2014-09-12 | -3.30 |
| 2014-09-11 | -0.03 |
| 2014-09-10 | 3.25 |
| 2014-09-08 | 3.25 |
| 2014-09-05 | -1.66 |
| 2014-09-04 | -9.86 |
| 2014-09-03 | -18.05 |
| 2014-09-02 | -18.87 |
| 2014-09-01 | -22.15 |
| 2014-08-29 | -21.33 |
| 2014-08-28 | -19.69 |
| 2014-08-27 | -18.87 |
| 2014-08-26 | -18.87 |
| 2014-08-25 | -19.69 |
| 2014-08-22 | -21.33 |
| 2014-08-21 | -24.61 |
| 2014-08-20 | -23.79 |
| 2014-08-19 | -22.15 |
| 2014-08-18 | -25.43 |
| 2014-08-15 | -24.61 |
| 2014-08-14 | -25.43 |
| 2014-08-13 | -27.89 |
| 2014-08-12 | -28.71 |
| 2014-08-11 | -26.25 |
| 2014-08-08 | -27.07 |
| 2014-08-07 | -26.25 |
| 2014-08-06 | -27.07 |
| 2014-08-05 | -26.25 |
| 2014-08-04 | -22.97 |
| 2014-08-01 | -22.97 |
| 2014-07-31 | -22.97 |
| 2014-07-30 | -22.97 |
| 2014-07-29 | -22.15 |
| 2014-07-28 | -20.51 |
| 2014-07-25 | -21.33 |
| 2014-07-24 | -21.33 |
| 2014-07-23 | -20.51 |
| 2014-07-22 | -21.33 |
| 2014-07-21 | -22.15 |
| 2014-07-18 | -22.97 |
| 2014-07-17 | -22.97 |
| 2014-07-16 | -22.15 |
| 2014-07-15 | -20.51 |
| 2014-07-14 | -19.69 |
| 2014-07-11 | -22.15 |
| 2014-07-10 | -22.15 |
| 2014-07-09 | -22.97 |
| 2014-07-08 | -21.33 |
| 2014-07-07 | -20.51 |
| 2014-07-04 | -18.87 |
| 2014-07-03 | -18.05 |
| 2014-07-02 | -14.78 |
| 2014-06-30 | -11.50 |
| 2014-06-27 | -19.69 |
| 2014-06-26 | -20.51 |
| 2014-06-25 | -26.25 |
| 2014-06-24 | -31.98 |
| 2014-06-23 | -34.44 |
| 2014-06-20 | -34.44 |
| 2014-06-19 | -34.44 |
| 2014-06-18 | -37.72 |
| 2014-06-17 | -40.18 |
| 2014-06-16 | -37.72 |
| 2014-06-13 | -37.72 |
| 2014-06-12 | -38.54 |
| 2014-06-11 | -37.72 |
| 2014-06-10 | -37.72 |
| 2014-06-09 | -37.72 |
| 2014-06-06 | -38.54 |
| 2014-06-05 | -38.54 |
| 2014-06-04 | -38.54 |
| 2014-06-03 | -37.72 |
| 2014-05-30 | -37.72 |
| 2014-05-29 | -39.36 |
| 2014-05-28 | -38.54 |
| 2014-05-27 | -37.72 |
| 2014-05-26 | -36.90 |
| 2014-05-23 | -37.72 |
| 2014-05-22 | -38.54 |
| 2014-05-21 | -38.54 |
| 2014-05-20 | -39.36 |
| 2014-05-19 | -39.36 |
| 2014-05-16 | -39.36 |
| 2014-05-15 | -38.54 |
| 2014-05-14 | -39.36 |
| 2014-05-13 | -38.54 |
| 2014-05-12 | -36.08 |
| 2014-05-09 | -36.08 |
| 2014-05-08 | -36.90 |
| 2014-05-07 | -36.08 |
| 2014-05-05 | -35.26 |
| 2014-05-02 | -35.26 |
| 2014-04-30 | -36.08 |
| 2014-04-29 | -34.44 |
| 2014-04-28 | -34.44 |
| 2014-04-25 | -34.44 |
| 2014-04-24 | -34.44 |
| 2014-04-23 | -32.80 |
| 2014-04-22 | -32.80 |
| 2014-04-17 | -35.26 |
| 2014-04-16 | -34.44 |
| 2014-04-15 | -34.44 |
| 2014-04-14 | -33.62 |
| 2014-04-11 | -30.35 |
| 2014-04-10 | -28.71 |
| 2014-04-09 | -29.53 |
| 2014-04-08 | -37.72 |
| 2014-04-07 | -36.90 |
| 2014-04-04 | -35.26 |
| 2014-04-03 | -35.26 |
| 2014-04-02 | -34.44 |
| 2014-04-01 | -32.80 |
| 2014-03-31 | -32.80 |
| 2014-03-28 | -36.08 |
| 2014-03-27 | -36.90 |
| 2014-03-26 | -36.08 |
| 2014-03-25 | -36.08 |
| 2014-03-24 | -32.80 |
| 2014-03-21 | -32.80 |
| 2014-03-20 | -32.80 |
| 2014-03-19 | -30.35 |
| 2014-03-18 | -29.53 |
| 2014-03-17 | -31.98 |
| 2014-03-14 | -31.98 |
| 2014-03-13 | -30.35 |
| 2014-03-12 | -29.53 |
| 2014-03-11 | -37.72 |
| 2014-03-10 | -39.36 |
| 2014-03-07 | -40.18 |
| 2014-03-06 | -39.36 |
| 2014-03-05 | -38.54 |
| 2014-03-04 | -38.54 |
| 2014-03-03 | -38.54 |
| 2014-02-28 | -37.72 |
| 2014-02-27 | -38.54 |
| 2014-02-26 | -37.72 |
| 2014-02-25 | -37.72 |
| 2014-02-24 | -39.36 |
| 2014-02-21 | -39.36 |
| 2014-02-20 | -40.18 |
| 2014-02-19 | -39.36 |
| 2014-02-18 | -39.36 |
| 2014-02-17 | -39.36 |
| 2014-02-14 | -38.54 |
| 2014-02-13 | -40.18 |
| 2014-02-12 | -39.36 |
| 2014-02-11 | -38.54 |
| 2014-02-10 | -39.36 |
| 2014-02-07 | -38.54 |
| 2014-02-06 | -39.36 |
| 2014-02-05 | -37.72 |
| 2014-02-04 | -37.72 |
| 2014-01-30 | -36.90 |
| 2014-01-29 | -36.08 |
| 2014-01-28 | -38.54 |
| 2014-01-27 | -37.72 |
| 2014-01-24 | -36.08 |
| 2014-01-23 | -36.90 |
| 2014-01-22 | -35.26 |
| 2014-01-21 | -34.44 |
| 2014-01-20 | -36.90 |
| 2014-01-17 | -35.26 |
| 2014-01-16 | -36.08 |
| 2014-01-15 | -35.26 |
| 2014-01-14 | -36.08 |
| 2014-01-13 | -36.90 |
| 2014-01-10 | -34.44 |
| 2014-01-09 | -33.62 |
| 2014-01-08 | -28.71 |
| 2014-01-07 | -26.25 |
| 2014-01-06 | -25.43 |
| 2014-01-03 | -24.61 |
| 2014-01-02 | -24.61 |
| 2013-12-31 | -22.15 |
| 2013-12-30 | -25.43 |
| 2013-12-27 | -27.89 |
| 2013-12-24 | -25.43 |
| 2013-12-23 | -23.79 |
| 2013-12-20 | -24.61 |
| 2013-12-19 | -19.69 |
| 2013-12-18 | -32.80 |
| 2013-12-17 | -33.62 |
| 2013-12-16 | -28.71 |
| 2013-12-13 | -29.53 |
| 2013-12-12 | -29.53 |
| 2013-12-11 | -29.53 |
| 2013-12-10 | -29.53 |
| 2013-12-09 | -26.25 |
| 2013-12-06 | -26.25 |
| 2013-12-05 | -26.25 |
| 2013-12-04 | -24.61 |
| 2013-12-03 | -23.79 |
| 2013-12-02 | -26.25 |
| 2013-11-29 | -26.25 |
| 2013-11-28 | -25.43 |
| 2013-11-27 | -22.97 |
| 2013-11-26 | -22.15 |
| 2013-11-25 | -22.97 |
| 2013-11-22 | -27.89 |
| 2013-11-21 | -32.80 |
| 2013-11-20 | -32.80 |
| 2013-11-19 | -33.62 |
| 2013-11-18 | -36.08 |
| 2013-11-15 | -35.26 |
| 2013-11-14 | -35.26 |
| 2013-11-13 | -36.90 |
| 2013-11-12 | -35.26 |
| 2013-11-11 | -33.62 |
| 2013-11-08 | -37.72 |
| 2013-11-07 | -37.72 |
| 2013-11-06 | -37.72 |
| 2013-11-05 | -35.26 |
| 2013-11-04 | -35.26 |
| 2013-11-01 | -35.26 |
| 2013-10-31 | -36.90 |
| 2013-10-30 | -36.90 |
| 2013-10-29 | -37.72 |
| 2013-10-28 | -37.72 |
| 2013-10-25 | -38.54 |
| 2013-10-24 | -38.54 |
| 2013-10-23 | -38.54 |
| 2013-10-22 | -36.90 |
| 2013-10-21 | -40.18 |
| 2013-10-18 | -34.44 |
| 2013-10-17 | -29.53 |
| 2013-10-16 | -35.26 |
| 2013-10-15 | -35.26 |
| 2013-10-11 | -35.26 |
| 2013-10-10 | -53.29 |
| 2013-10-09 | -59.03 |
| 2013-10-08 | -59.03 |
| 2013-10-07 | -58.21 |
| 2013-10-04 | -59.03 |
| 2013-10-03 | -56.57 |
| 2013-10-02 | -59.03 |
| 2013-09-30 | -59.19 |
| 2013-09-27 | -59.03 |
| 2013-09-26 | -59.03 |
| 2013-09-25 | -59.68 |
| 2013-09-24 | -59.85 |
| 2013-09-23 | -58.21 |
| 2013-09-19 | -59.03 |
| 2013-09-18 | -58.21 |
| 2013-09-17 | -59.03 |
| 2013-09-16 | -57.39 |
| 2013-09-13 | -57.39 |
| 2013-09-12 | -59.03 |
| 2013-09-11 | -60.67 |
| 2013-09-10 | -59.03 |
| 2013-09-09 | -60.67 |
| 2013-09-06 | -59.85 |
| 2013-09-05 | -59.03 |
| 2013-09-04 | -58.21 |
| 2013-09-03 | -60.17 |
| 2013-09-02 | -59.85 |
| 2013-08-30 | -59.85 |
| 2013-08-29 | -59.85 |
| 2013-08-28 | -59.85 |
| 2013-08-27 | -58.21 |
| 2013-08-26 | -59.35 |
| 2013-08-23 | -59.03 |
| 2013-08-22 | -60.67 |
| 2013-08-21 | -58.21 |
| 2013-08-20 | -59.68 |
| 2013-08-19 | -57.39 |
| 2013-08-16 | -57.39 |
| 2013-08-15 | -59.03 |
| 2013-08-13 | -59.03 |
| 2013-08-12 | -58.21 |
| 2013-08-09 | -57.39 |
| 2013-08-08 | -57.39 |
| 2013-08-07 | -57.39 |
| 2013-08-06 | -57.39 |
| 2013-08-05 | -55.75 |
| 2013-08-02 | -54.11 |
| 2013-08-01 | -54.11 |
| 2013-07-31 | -53.29 |
| 2013-07-30 | -54.11 |
| 2013-07-29 | -53.29 |
| 2013-07-26 | -52.47 |
| 2013-07-25 | -51.65 |
| 2013-07-24 | -51.65 |
| 2013-07-23 | -52.47 |
| 2013-07-22 | -52.47 |
| 2013-07-19 | -51.65 |
| 2013-07-18 | -52.47 |
| 2013-07-17 | -52.47 |
| 2013-07-16 | -51.65 |
| 2013-07-15 | -50.83 |
| 2013-07-12 | -50.83 |
| 2013-07-11 | -48.37 |
| 2013-07-10 | -45.92 |
| 2013-07-09 | -50.83 |
| 2013-07-08 | -50.83 |
| 2013-07-05 | -49.19 |
| 2013-07-04 | -48.37 |
| 2013-07-03 | -50.83 |
| 2013-07-02 | -48.37 |
| 2013-06-28 | -46.74 |
| 2013-06-27 | -46.74 |
| 2013-06-26 | -47.55 |
| 2013-06-25 | -47.55 |
| 2013-06-24 | -51.65 |
| 2013-06-21 | -50.83 |
| 2013-06-20 | -49.19 |
| 2013-06-19 | -49.19 |
| 2013-06-18 | -47.55 |
| 2013-06-17 | -46.74 |
| 2013-06-14 | -45.10 |
| 2013-06-13 | -45.92 |
| 2013-06-11 | -45.92 |
| 2013-06-10 | -44.28 |
| 2013-06-07 | -44.28 |
| 2013-06-06 | -40.18 |
| 2013-06-05 | -37.72 |
| 2013-06-04 | -45.10 |
| 2013-06-03 | -42.64 |
| 2013-05-31 | -41.82 |
| 2013-05-30 | -43.46 |
| 2013-05-29 | -39.36 |
| 2013-05-28 | -40.18 |
| 2013-05-27 | -41.82 |
| 2013-05-24 | -43.46 |
| 2013-05-23 | -44.28 |
| 2013-05-22 | -44.28 |
| 2013-05-21 | -45.92 |
| 2013-05-20 | -45.92 |
| 2013-05-16 | -47.55 |
| 2013-05-15 | -45.92 |
| 2013-05-14 | -47.55 |
| 2013-05-13 | -45.10 |
| 2013-05-10 | -45.10 |
| 2013-05-09 | -45.10 |
| 2013-05-08 | -42.64 |
| 2013-05-07 | -42.64 |
| 2013-05-06 | -45.92 |
| 2013-05-03 | -47.55 |
| 2013-05-02 | -47.55 |
| 2013-04-30 | -44.28 |
| 2013-04-29 | -41.00 |
| 2013-04-26 | -47.55 |
| 2013-04-25 | -46.74 |
| 2013-04-24 | -47.55 |
| 2013-04-23 | -44.28 |
| 2013-04-22 | -41.00 |
| 2013-04-19 | -41.00 |
| 2013-04-18 | -39.36 |
| 2013-04-17 | -38.54 |
| 2013-04-16 | -37.72 |
| 2013-04-15 | -34.44 |
| 2013-04-12 | -33.62 |
| 2013-04-11 | -33.62 |
| 2013-04-10 | -33.62 |
| 2013-04-09 | -33.62 |
| 2013-04-08 | -31.98 |
| 2013-04-05 | -32.80 |
| 2013-04-03 | -30.35 |
| 2013-04-02 | -30.35 |
| 2013-03-28 | -29.53 |
| 2013-03-27 | -29.53 |
| 2013-03-26 | -32.80 |
| 2013-03-25 | -33.62 |
| 2013-03-22 | -34.44 |
| 2013-03-21 | -35.26 |
| 2013-03-20 | -37.72 |
| 2013-03-19 | -39.36 |
| 2013-03-18 | -39.36 |
| 2013-03-15 | -39.36 |
| 2013-03-14 | -37.72 |
| 2013-03-13 | -37.72 |
| 2013-03-12 | -39.36 |
| 2013-03-11 | -34.44 |
| 2013-03-08 | -34.44 |
| 2013-03-07 | -35.26 |
| 2013-03-06 | -33.62 |
| 2013-03-05 | -33.62 |
| 2013-03-04 | -36.90 |
| 2013-03-01 | -39.36 |
| 2013-02-28 | -41.82 |
| 2013-02-27 | -41.00 |
| 2013-02-26 | -41.82 |
| 2013-02-25 | -39.36 |
| 2013-02-22 | -38.54 |
| 2013-02-21 | -38.54 |
| 2013-02-20 | -37.72 |
| 2013-02-19 | -42.64 |
| 2013-02-18 | -42.64 |
| 2013-02-15 | -42.64 |
| 2013-02-14 | -41.00 |
| 2013-02-08 | -39.36 |
| 2013-02-07 | -39.36 |
| 2013-02-06 | -37.72 |
| 2013-02-05 | -42.64 |
| 2013-02-04 | -39.36 |
| 2013-02-01 | -36.90 |
| 2013-01-31 | -41.00 |
| 2013-01-30 | -38.54 |
| 2013-01-29 | -40.18 |
| 2013-01-28 | -43.46 |
| 2013-01-25 | -42.64 |
| 2013-01-24 | -39.36 |
| 2013-01-23 | -37.72 |
| 2013-01-22 | -34.44 |
| 2013-01-21 | -33.62 |
| 2013-01-18 | -34.44 |
| 2013-01-17 | -32.80 |
| 2013-01-16 | -28.71 |
| 2013-01-15 | -27.07 |
| 2013-01-14 | -26.25 |
| 2013-01-11 | -31.98 |
| 2013-01-10 | -34.44 |
| 2013-01-09 | -33.62 |
| 2013-01-08 | -33.62 |
| 2013-01-07 | -34.44 |
| 2013-01-04 | -33.62 |
| 2013-01-03 | -33.62 |
| 2013-01-02 | -31.98 |
| 2012-12-31 | -36.08 |
| 2012-12-28 | -32.80 |
| 2012-12-27 | -32.80 |
| 2012-12-24 | -28.71 |
| 2012-12-21 | -29.53 |
| 2012-12-20 | -28.71 |
| 2012-12-19 | -27.89 |
| 2012-12-18 | -26.25 |
| 2012-12-17 | -25.43 |
| 2012-12-14 | -24.61 |
| 2012-12-13 | -26.25 |
| 2012-12-12 | -26.25 |
| 2012-12-11 | -27.07 |
| 2012-12-10 | -26.25 |
| 2012-12-07 | -25.43 |
| 2012-12-06 | -26.25 |
| 2012-12-05 | -27.89 |
| 2012-12-04 | -29.53 |
| 2012-12-03 | -33.62 |
| 2012-11-30 | -39.36 |
| 2012-11-29 | -39.36 |
| 2012-11-28 | -36.90 |
| 2012-11-27 | -37.72 |
| 2012-11-26 | -31.17 |
| 2012-11-23 | -33.62 |
| 2012-11-22 | -35.26 |
| 2012-11-21 | -42.64 |
| 2012-11-20 | -43.46 |
| 2012-11-19 | -44.28 |
| 2012-11-16 | -44.28 |
| 2012-11-15 | -54.93 |
| 2012-11-14 | -54.11 |
| 2012-11-13 | -53.29 |
| 2012-11-12 | -52.47 |
| 2012-11-09 | -55.75 |
| 2012-11-08 | -55.75 |
| 2012-11-07 | -54.93 |
| 2012-11-06 | -54.93 |
| 2012-11-05 | -54.11 |
| 2012-11-02 | -54.11 |
| 2012-11-01 | -51.65 |
| 2012-10-31 | -59.19 |
| 2012-10-30 | -65.58 |
| 2012-10-29 | -64.60 |
| 2012-10-26 | -65.75 |
| 2012-10-25 | -64.44 |
| 2012-10-24 | -63.78 |
| 2012-10-22 | -64.93 |
| 2012-10-19 | -66.57 |
| 2012-10-18 | -68.37 |
| 2012-10-17 | -68.20 |
| 2012-10-16 | -67.88 |
| 2012-10-15 | -70.50 |
| 2012-10-12 | -71.32 |
| 2012-10-11 | -70.50 |
| 2012-10-10 | -70.66 |
| 2012-10-09 | -70.34 |
| 2012-10-08 | -70.83 |
| 2012-10-05 | -70.50 |
| 2012-10-04 | -70.83 |
| 2012-10-03 | -70.83 |
| 2012-09-28 | -71.16 |
| 2012-09-27 | -69.84 |
| 2012-09-26 | -69.84 |
| 2012-09-25 | -69.84 |
| 2012-09-24 | -68.86 |
| 2012-09-21 | -70.17 |
| 2012-09-20 | -71.97 |
| 2012-09-19 | -72.96 |
| 2012-09-18 | -73.61 |
| 2012-09-17 | -73.12 |
| 2012-09-14 | -73.12 |
| 2012-09-13 | -72.96 |
| 2012-09-12 | -73.29 |
| 2012-09-11 | -72.96 |
| 2012-09-10 | -72.47 |
| 2012-09-07 | -72.96 |
| 2012-09-06 | -70.50 |
| 2012-09-05 | -70.99 |
| 2012-09-04 | -70.17 |
| 2012-09-03 | -69.19 |
| 2012-08-31 | -70.17 |
| 2012-08-30 | -68.86 |
| 2012-08-29 | -69.52 |
| 2012-08-28 | -65.58 |
| 2012-08-27 | -72.47 |
| 2012-08-24 | -69.84 |
| 2012-08-23 | -73.45 |
| 2012-08-22 | -73.45 |
| 2012-08-21 | -73.12 |
| 2012-08-20 | -72.79 |
| 2012-08-17 | -72.79 |
| 2012-08-16 | -72.14 |
| 2012-08-15 | -71.81 |
| 2012-08-14 | -72.47 |
| 2012-08-13 | -72.79 |
| 2012-08-10 | -72.79 |
| 2012-08-09 | -72.79 |
| 2012-08-08 | -72.79 |
| 2012-08-07 | -72.14 |
| 2012-08-06 | -73.12 |
| 2012-08-03 | -73.45 |
| 2012-08-02 | -72.79 |
| 2012-08-01 | -73.12 |
| 2012-07-31 | -73.45 |
| 2012-07-30 | -73.45 |
| 2012-07-27 | -72.47 |
| 2012-07-26 | -72.47 |
| 2012-07-25 | -70.50 |
| 2012-07-24 | -70.17 |
| 2012-07-23 | -70.83 |
| 2012-07-20 | -68.86 |
| 2012-07-19 | -68.53 |
| 2012-07-18 | -69.19 |
| 2012-07-17 | -68.20 |
| 2012-07-16 | -67.22 |
| 2012-07-13 | -67.22 |
| 2012-07-12 | -63.94 |
| 2012-07-11 | -69.84 |
| 2012-07-10 | -70.17 |
| 2012-07-09 | -69.84 |
| 2012-07-06 | -67.22 |
| 2012-07-05 | -65.91 |
| 2012-07-04 | -70.17 |
| 2012-07-03 | -71.16 |
| 2012-06-29 | -73.78 |
| 2012-06-28 | -73.78 |
| 2012-06-27 | -74.43 |
| 2012-06-26 | -74.76 |
| 2012-06-25 | -73.78 |
| 2012-06-22 | -75.09 |
| 2012-06-21 | -73.78 |
| 2012-06-20 | -74.76 |
| 2012-06-19 | -74.76 |
| 2012-06-18 | -73.78 |
| 2012-06-15 | -74.76 |
| 2012-06-14 | -75.09 |
| 2012-06-13 | -76.07 |
| 2012-06-12 | -73.78 |
| 2012-06-11 | -73.78 |
| 2012-06-08 | -74.43 |
| 2012-06-07 | -73.12 |
| 2012-06-06 | -73.45 |
| 2012-06-05 | -73.45 |
| 2012-06-04 | -73.12 |
| 2012-06-01 | -73.12 |
| 2012-05-31 | -73.78 |
| 2012-05-30 | -72.79 |
| 2012-05-29 | -70.83 |
| 2012-05-28 | -70.50 |
| 2012-05-25 | -69.84 |
| 2012-05-24 | -72.14 |
| 2012-05-23 | -71.48 |
| 2012-05-22 | -71.16 |
| 2012-05-21 | -68.86 |
| 2012-05-18 | -71.81 |
| 2012-05-17 | -70.83 |
| 2012-05-16 | -71.16 |
| 2012-05-15 | -70.50 |
| 2012-05-14 | -70.50 |
| 2012-05-11 | -70.50 |
| 2012-05-10 | -70.50 |
| 2012-05-09 | -69.84 |
| 2012-05-08 | -69.84 |
| 2012-05-07 | -69.84 |
| 2012-05-04 | -70.17 |
| 2012-05-03 | -70.17 |
| 2012-05-02 | -69.84 |
| 2012-04-30 | -69.84 |
| 2012-04-27 | -70.50 |
| 2012-04-26 | -69.52 |
| 2012-04-25 | -69.84 |
| 2012-04-24 | -69.52 |
| 2012-04-23 | -69.84 |
| 2012-04-20 | -69.19 |
| 2012-04-19 | -69.52 |
| 2012-04-18 | -70.17 |
| 2012-04-17 | -70.17 |
| 2012-04-16 | -67.88 |
| 2012-04-13 | -70.50 |
| 2012-04-12 | -70.50 |
| 2012-04-11 | -72.79 |
| 2012-04-10 | -72.47 |
| 2012-04-05 | -70.50 |
| 2012-04-03 | -71.48 |
| 2012-04-02 | -70.17 |
| 2012-03-30 | -69.84 |
| 2012-03-29 | -69.52 |
| 2012-03-28 | -68.53 |
| 2012-03-27 | -67.88 |
| 2012-03-26 | -67.88 |
| 2012-03-23 | -66.57 |
| 2012-03-22 | -66.24 |
| 2012-03-21 | -64.60 |
| 2012-03-20 | -63.94 |
| 2012-03-19 | -61.65 |
| 2012-03-16 | -61.32 |
| 2012-03-15 | -63.29 |
| 2012-03-14 | -61.65 |
| 2012-03-13 | -61.32 |
| 2012-03-12 | -61.98 |
| 2012-03-09 | -61.65 |
| 2012-03-08 | -62.30 |
| 2012-03-07 | -62.30 |
| 2012-03-06 | -61.98 |
| 2012-03-05 | -61.32 |
| 2012-03-02 | -61.32 |
| 2012-03-01 | -61.32 |
| 2012-02-29 | -60.34 |
| 2012-02-28 | -59.68 |
| 2012-02-27 | -63.94 |
| 2012-02-24 | -61.98 |
| 2012-02-23 | -61.65 |
| 2012-02-22 | -60.34 |
| 2012-02-21 | -61.32 |
| 2012-02-20 | -60.99 |
| 2012-02-17 | -59.68 |
| 2012-02-16 | -58.37 |
| 2012-02-15 | -65.25 |
| 2012-02-14 | -62.96 |
| 2012-02-13 | -70.83 |
| 2012-02-10 | -71.81 |
| 2012-02-09 | -70.50 |
| 2012-02-08 | -73.45 |
| 2012-02-07 | -74.43 |
| 2012-02-06 | -74.43 |
| 2012-02-03 | -73.78 |
| 2012-02-02 | -72.14 |
| 2012-02-01 | -73.45 |
| 2012-01-31 | -73.12 |
| 2012-01-30 | -72.47 |
| 2012-01-27 | -73.12 |
| 2012-01-26 | -73.45 |
| 2012-01-20 | -73.45 |
| 2012-01-19 | -75.74 |
| 2012-01-18 | -75.74 |
| 2012-01-17 | -75.42 |
| 2012-01-16 | -75.42 |
| 2012-01-13 | -75.42 |
| 2012-01-12 | -75.42 |
| 2012-01-11 | -75.74 |
| 2012-01-10 | -75.74 |
| 2012-01-09 | -75.74 |
| 2012-01-06 | -76.40 |
| 2012-01-05 | -76.73 |
| 2012-01-04 | -75.42 |
| 2012-01-03 | -76.40 |
| 2011-12-30 | -75.42 |
| 2011-12-29 | -76.40 |
| 2011-12-28 | -76.40 |
| 2011-12-23 | -75.42 |
| 2011-12-22 | -75.42 |
| 2011-12-21 | -75.42 |
| 2011-12-20 | -74.43 |
| 2011-12-19 | -74.43 |
| 2011-12-16 | -75.42 |
| 2011-12-15 | -75.74 |
| 2011-12-14 | -75.74 |
| 2011-12-13 | -73.78 |
| 2011-12-12 | -75.42 |
| 2011-12-09 | -73.12 |
| 2011-12-08 | -72.79 |
| 2011-12-07 | -72.47 |
| 2011-12-06 | -72.79 |
| 2011-12-05 | -73.12 |
| 2011-12-02 | -74.11 |
| 2011-12-01 | -73.78 |
| 2011-11-30 | -76.07 |
| 2011-11-29 | -70.17 |
| 2011-11-28 | -68.20 |
| 2011-11-25 | -67.88 |
| 2011-11-24 | -67.88 |
| 2011-11-23 | -67.22 |
| 2011-11-22 | -64.93 |
| 2011-11-21 | -68.53 |
| 2011-11-18 | -68.20 |
| 2011-11-17 | -65.91 |
| 2011-11-16 | -65.25 |
| 2011-11-15 | -65.91 |
| 2011-11-14 | -64.27 |
| 2011-11-11 | -65.58 |
| 2011-11-10 | -64.60 |
| 2011-11-09 | -63.94 |
| 2011-11-08 | -64.60 |
| 2011-11-07 | -63.94 |
| 2011-11-04 | -64.27 |
| 2011-11-03 | -63.94 |
| 2011-11-02 | -63.94 |
| 2011-11-01 | -65.25 |
| 2011-10-31 | -62.63 |
| 2011-10-28 | -62.63 |
| 2011-10-27 | -63.94 |
| 2011-10-26 | -66.57 |
| 2011-10-25 | -70.83 |
| 2011-10-24 | -69.52 |
| 2011-10-21 | -70.83 |
| 2011-10-20 | -69.84 |
| 2011-10-19 | -70.50 |
| 2011-10-18 | -73.12 |
| 2011-10-17 | -71.16 |
| 2011-10-14 | -72.14 |
| 2011-10-13 | -69.84 |
| 2011-10-12 | -72.14 |
| 2011-10-11 | -72.14 |
| 2011-10-10 | -71.16 |
| 2011-10-07 | -71.48 |
| 2011-10-06 | -72.79 |
| 2011-10-04 | -74.43 |
| 2011-10-03 | -72.79 |
| 2011-09-30 | -70.50 |
| 2011-09-28 | -68.86 |
| 2011-09-27 | -69.84 |
| 2011-09-26 | -70.50 |
| 2011-09-23 | -68.53 |
| 2011-09-22 | -69.84 |
| 2011-09-21 | -67.22 |
| 2011-09-20 | -68.86 |
| 2011-09-19 | -69.52 |
| 2011-09-16 | -67.88 |
| 2011-09-15 | -67.22 |
| 2011-09-14 | -67.55 |
| 2011-09-12 | -67.22 |
| 2011-09-09 | -65.91 |
| 2011-09-08 | -66.57 |
| 2011-09-07 | -66.57 |
| 2011-09-06 | -67.55 |
| 2011-09-05 | -67.22 |
| 2011-09-02 | -66.24 |
| 2011-09-01 | -66.57 |
| 2011-08-31 | -65.58 |
| 2011-08-30 | -68.20 |
| 2011-08-29 | -69.19 |
| 2011-08-26 | -69.19 |
| 2011-08-25 | -67.22 |
| 2011-08-24 | -65.91 |
| 2011-08-23 | -65.58 |
| 2011-08-22 | -67.22 |
| 2011-08-19 | -67.22 |
| 2011-08-18 | -64.27 |
| 2011-08-17 | -64.93 |
| 2011-08-16 | -64.93 |
| 2011-08-15 | -64.60 |
| 2011-08-12 | -62.63 |
| 2011-08-11 | -65.58 |
| 2011-08-10 | -63.94 |
| 2011-08-09 | -63.29 |
| 2011-08-08 | -61.98 |
| 2011-08-05 | -56.73 |
| 2011-08-04 | -56.73 |
| 2011-08-03 | -54.44 |
| 2011-08-02 | -56.08 |
| 2011-08-01 | -54.44 |
| 2011-07-29 | -55.42 |
| 2011-07-28 | -54.44 |
| 2011-07-27 | -54.77 |
| 2011-07-26 | -55.42 |
| 2011-07-25 | -56.08 |
| 2011-07-22 | -54.77 |
| 2011-07-21 | -55.42 |
| 2011-07-20 | -54.77 |
| 2011-07-19 | -55.42 |
| 2011-07-18 | -55.09 |
| 2011-07-15 | -55.09 |
| 2011-07-14 | -55.75 |
| 2011-07-13 | -54.11 |
| 2011-07-12 | -53.13 |
| 2011-07-11 | -51.49 |
| 2011-07-08 | -53.78 |
| 2011-07-07 | -51.82 |
| 2011-07-06 | -51.16 |
| 2011-07-05 | -52.47 |
| 2011-07-04 | -55.09 |
| 2011-06-30 | -54.77 |
| 2011-06-29 | -55.09 |
| 2011-06-28 | -55.09 |
| 2011-06-27 | -53.13 |
| 2011-06-24 | -50.83 |
| 2011-06-23 | -54.44 |
| 2011-06-22 | -51.49 |
| 2011-06-21 | -50.18 |
| 2011-06-20 | -47.23 |
| 2011-06-17 | -45.59 |
| 2011-06-16 | -46.57 |
| 2011-06-15 | -44.60 |
| 2011-06-14 | -44.93 |
| 2011-06-13 | -44.60 |
| 2011-06-10 | -43.95 |
| 2011-06-09 | -42.31 |
| 2011-06-08 | -41.00 |
| 2011-06-07 | -41.00 |
| 2011-06-03 | -40.34 |
| 2011-06-02 | -41.00 |
| 2011-06-01 | -40.67 |
| 2011-05-31 | -40.67 |
| 2011-05-30 | -40.67 |
| 2011-05-27 | -38.70 |
| 2011-05-26 | -38.70 |
| 2011-05-25 | -38.70 |
| 2011-05-24 | -39.69 |
| 2011-05-23 | -41.65 |
| 2011-05-20 | -40.67 |
| 2011-05-19 | -40.34 |
| 2011-05-18 | -41.98 |
| 2011-05-17 | -40.67 |
| 2011-05-16 | -39.03 |
| 2011-05-13 | -38.71 |
| 2011-05-12 | -35.48 |
| 2011-05-11 | -35.48 |
| 2011-05-09 | -35.48 |
| 2011-05-06 | -22.58 |
| 2011-05-05 | -22.58 |
| 2011-05-04 | -25.81 |
| 2011-05-03 | -29.03 |
| 2011-04-29 | -22.58 |
| 2011-04-28 | -22.58 |
| 2011-04-27 | -19.35 |
| 2011-04-26 | -12.90 |
| 2011-04-21 | -12.90 |
| 2011-04-20 | -12.90 |
| 2011-04-19 | -9.68 |
| 2011-04-18 | -12.90 |
| 2011-04-15 | -6.45 |
| 2011-04-14 | -16.13 |
| 2011-04-13 | -12.90 |
| 2011-04-12 | -16.13 |
| 2011-04-11 | -12.90 |
| 2011-04-08 | -9.68 |
| 2011-04-07 | -12.90 |
| 2011-04-06 | -19.35 |
| 2011-04-04 | -16.13 |
| 2011-04-01 | -19.35 |
| 2011-03-31 | -12.90 |
| 2011-03-30 | -12.90 |
| 2011-03-29 | -12.90 |
| 2011-03-28 | -19.35 |
| 2011-03-25 | -12.90 |
| 2011-03-24 | -12.90 |
| 2011-03-23 | -12.90 |
| 2011-03-22 | -12.90 |
| 2011-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy