Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2026-02-02 | -82.81 |
| 2026-01-30 | -80.23 |
| 2026-01-29 | -80.23 |
| 2026-01-28 | -81.09 |
| 2026-01-27 | -82.52 |
| 2026-01-26 | -80.51 |
| 2026-01-23 | -81.95 |
| 2026-01-22 | -80.51 |
| 2026-01-21 | -80.51 |
| 2026-01-20 | -80.23 |
| 2026-01-19 | -80.23 |
| 2026-01-16 | -80.51 |
| 2026-01-15 | -80.51 |
| 2026-01-14 | -80.80 |
| 2026-01-13 | -80.80 |
| 2026-01-12 | -82.23 |
| 2026-01-09 | -82.81 |
| 2026-01-08 | -81.95 |
| 2026-01-07 | -79.94 |
| 2026-01-06 | -80.51 |
| 2026-01-05 | -80.80 |
| 2026-01-02 | -79.94 |
| 2025-12-31 | -82.52 |
| 2025-12-30 | -80.80 |
| 2025-12-29 | -80.51 |
| 2025-12-24 | -80.23 |
| 2025-12-23 | -80.51 |
| 2025-12-22 | -79.94 |
| 2025-12-19 | -80.23 |
| 2025-12-18 | -80.23 |
| 2025-12-17 | -80.23 |
| 2025-12-16 | -79.94 |
| 2025-12-15 | -77.07 |
| 2025-12-12 | -77.07 |
| 2025-12-11 | -79.65 |
| 2025-12-10 | -79.37 |
| 2025-12-09 | -79.65 |
| 2025-12-08 | -79.94 |
| 2025-12-05 | -78.79 |
| 2025-12-04 | -78.79 |
| 2025-12-03 | -76.50 |
| 2025-12-02 | -76.50 |
| 2025-12-01 | -78.22 |
| 2025-11-28 | -76.50 |
| 2025-11-27 | -78.51 |
| 2025-11-26 | -79.37 |
| 2025-11-25 | -78.22 |
| 2025-11-24 | -78.22 |
| 2025-11-21 | -78.51 |
| 2025-11-20 | -77.36 |
| 2025-11-19 | -77.65 |
| 2025-11-18 | -77.65 |
| 2025-11-17 | -76.79 |
| 2025-11-14 | -76.79 |
| 2025-11-13 | -76.79 |
| 2025-11-12 | -75.07 |
| 2025-11-11 | -75.35 |
| 2025-11-10 | -75.07 |
| 2025-11-07 | -76.21 |
| 2025-11-06 | -76.79 |
| 2025-11-05 | -76.21 |
| 2025-11-04 | -75.35 |
| 2025-11-03 | -75.93 |
| 2025-10-31 | -76.21 |
| 2025-10-30 | -75.64 |
| 2025-10-28 | -74.78 |
| 2025-10-27 | -74.49 |
| 2025-10-24 | -75.64 |
| 2025-10-23 | -73.92 |
| 2025-10-22 | -73.63 |
| 2025-10-21 | -73.63 |
| 2025-10-20 | -73.35 |
| 2025-10-17 | -73.92 |
| 2025-10-16 | -72.20 |
| 2025-10-15 | -72.20 |
| 2025-10-14 | -72.20 |
| 2025-10-13 | -71.63 |
| 2025-10-10 | -71.34 |
| 2025-10-09 | -71.34 |
| 2025-10-08 | -71.06 |
| 2025-10-06 | -71.06 |
| 2025-10-03 | -71.06 |
| 2025-10-02 | -71.06 |
| 2025-09-30 | -71.06 |
| 2025-09-29 | -71.63 |
| 2025-09-26 | -71.63 |
| 2025-09-25 | -71.34 |
| 2025-09-24 | -71.06 |
| 2025-09-23 | -71.63 |
| 2025-09-22 | -71.06 |
| 2025-09-19 | -70.77 |
| 2025-09-18 | -68.48 |
| 2025-09-17 | -69.91 |
| 2025-09-16 | -71.63 |
| 2025-09-15 | -71.06 |
| 2025-09-12 | -71.06 |
| 2025-09-11 | -71.91 |
| 2025-09-10 | -70.77 |
| 2025-09-09 | -71.34 |
| 2025-09-08 | -71.06 |
| 2025-09-05 | -71.06 |
| 2025-09-04 | -70.77 |
| 2025-09-03 | -72.77 |
| 2025-09-02 | -71.06 |
| 2025-09-01 | -70.77 |
| 2025-08-29 | -71.63 |
| 2025-08-28 | -70.77 |
| 2025-08-27 | -71.91 |
| 2025-08-26 | -69.62 |
| 2025-08-25 | -71.06 |
| 2025-08-22 | -72.20 |
| 2025-08-21 | -70.20 |
| 2025-08-20 | -70.20 |
| 2025-08-19 | -71.34 |
| 2025-08-18 | -71.34 |
| 2025-08-15 | -71.06 |
| 2025-08-14 | -72.20 |
| 2025-08-13 | -71.63 |
| 2025-08-12 | -71.34 |
| 2025-08-11 | -71.06 |
| 2025-08-08 | -71.63 |
| 2025-08-07 | -70.20 |
| 2025-08-06 | -70.77 |
| 2025-08-05 | -70.77 |
| 2025-08-04 | -69.91 |
| 2025-08-01 | -71.34 |
| 2025-07-31 | -69.91 |
| 2025-07-30 | -69.05 |
| 2025-07-29 | -70.20 |
| 2025-07-28 | -70.20 |
| 2025-07-25 | -67.90 |
| 2025-07-24 | -66.18 |
| 2025-07-23 | -66.47 |
| 2025-07-22 | -68.19 |
| 2025-07-21 | -66.18 |
| 2025-07-18 | -68.76 |
| 2025-07-17 | -69.62 |
| 2025-07-16 | -67.90 |
| 2025-07-15 | -68.48 |
| 2025-07-14 | -69.91 |
| 2025-07-11 | -69.91 |
| 2025-07-10 | -69.05 |
| 2025-07-09 | -71.91 |
| 2025-07-08 | -72.77 |
| 2025-07-07 | -71.91 |
| 2025-07-04 | -71.34 |
| 2025-07-03 | -71.34 |
| 2025-07-02 | -71.06 |
| 2025-06-30 | -74.49 |
| 2025-06-27 | -73.63 |
| 2025-06-26 | -72.77 |
| 2025-06-25 | -71.91 |
| 2025-06-24 | -71.91 |
| 2025-06-23 | -71.91 |
| 2025-06-20 | -73.35 |
| 2025-06-19 | -74.21 |
| 2025-06-18 | -72.20 |
| 2025-06-17 | -72.49 |
| 2025-06-16 | -67.33 |
| 2025-06-13 | -73.35 |
| 2025-06-12 | -72.49 |
| 2025-06-11 | -72.20 |
| 2025-06-10 | -72.20 |
| 2025-06-09 | -72.20 |
| 2025-06-06 | -73.06 |
| 2025-06-05 | -72.49 |
| 2025-06-04 | -72.49 |
| 2025-06-03 | -71.91 |
| 2025-06-02 | -72.20 |
| 2025-05-30 | -71.34 |
| 2025-05-29 | -71.34 |
| 2025-05-28 | -71.34 |
| 2025-05-27 | -71.34 |
| 2025-05-26 | -69.62 |
| 2025-05-23 | -69.62 |
| 2025-05-22 | -70.77 |
| 2025-05-21 | -70.48 |
| 2025-05-20 | -70.48 |
| 2025-05-19 | -71.91 |
| 2025-05-16 | -71.91 |
| 2025-05-15 | -69.91 |
| 2025-05-14 | -70.48 |
| 2025-05-13 | -67.33 |
| 2025-05-12 | -67.62 |
| 2025-05-09 | -67.04 |
| 2025-05-08 | -66.76 |
| 2025-05-07 | -67.62 |
| 2025-05-06 | -69.05 |
| 2025-05-02 | -71.34 |
| 2025-04-30 | -72.77 |
| 2025-04-29 | -72.20 |
| 2025-04-28 | -71.06 |
| 2025-04-25 | -71.63 |
| 2025-04-24 | -71.63 |
| 2025-04-23 | -73.35 |
| 2025-04-22 | -72.20 |
| 2025-04-17 | -66.18 |
| 2025-04-16 | -72.20 |
| 2025-04-15 | -74.21 |
| 2025-04-14 | -72.77 |
| 2025-04-11 | -75.93 |
| 2025-04-10 | -73.63 |
| 2025-04-09 | -73.06 |
| 2025-04-08 | -75.64 |
| 2025-04-07 | -79.94 |
| 2025-04-03 | -77.07 |
| 2025-04-02 | -77.07 |
| 2025-04-01 | -75.93 |
| 2025-03-31 | -76.50 |
| 2025-03-28 | -75.93 |
| 2025-03-27 | -75.64 |
| 2025-03-26 | -75.64 |
| 2025-03-25 | -76.21 |
| 2025-03-24 | -76.21 |
| 2025-03-21 | -73.63 |
| 2025-03-20 | -73.63 |
| 2025-03-19 | -73.63 |
| 2025-03-18 | -72.77 |
| 2025-03-17 | -73.06 |
| 2025-03-14 | -72.20 |
| 2025-03-13 | -71.91 |
| 2025-03-12 | -71.63 |
| 2025-03-11 | -74.21 |
| 2025-03-10 | -74.21 |
| 2025-03-07 | -74.49 |
| 2025-03-06 | -73.92 |
| 2025-03-05 | -74.21 |
| 2025-03-04 | -75.35 |
| 2025-03-03 | -74.21 |
| 2025-02-28 | -74.78 |
| 2025-02-27 | -74.78 |
| 2025-02-26 | -75.07 |
| 2025-02-25 | -76.21 |
| 2025-02-24 | -76.50 |
| 2025-02-21 | -76.79 |
| 2025-02-20 | -72.77 |
| 2025-02-19 | -72.20 |
| 2025-02-18 | -71.91 |
| 2025-02-17 | -71.34 |
| 2025-02-14 | -70.77 |
| 2025-02-13 | -71.06 |
| 2025-02-12 | -68.76 |
| 2025-02-11 | -70.77 |
| 2025-02-10 | -70.77 |
| 2025-02-07 | -68.48 |
| 2025-02-06 | -71.34 |
| 2025-02-05 | -69.91 |
| 2025-02-04 | -69.91 |
| 2025-02-03 | -71.34 |
| 2025-01-28 | -71.63 |
| 2025-01-27 | -71.63 |
| 2025-01-24 | -70.77 |
| 2025-01-23 | -69.34 |
| 2025-01-22 | -71.34 |
| 2025-01-21 | -71.34 |
| 2025-01-20 | -67.62 |
| 2025-01-17 | -68.48 |
| 2025-01-16 | -68.48 |
| 2025-01-15 | -68.48 |
| 2025-01-14 | -68.76 |
| 2025-01-13 | -70.20 |
| 2025-01-10 | -69.05 |
| 2025-01-09 | -66.76 |
| 2025-01-08 | -66.76 |
| 2025-01-07 | -66.47 |
| 2025-01-06 | -68.48 |
| 2025-01-03 | -68.19 |
| 2025-01-02 | -68.19 |
| 2024-12-31 | -68.19 |
| 2024-12-30 | -67.33 |
| 2024-12-27 | -68.48 |
| 2024-12-24 | -67.62 |
| 2024-12-23 | -67.33 |
| 2024-12-20 | -69.62 |
| 2024-12-19 | -68.48 |
| 2024-12-18 | -68.48 |
| 2024-12-17 | -67.04 |
| 2024-12-16 | -65.32 |
| 2024-12-13 | -67.04 |
| 2024-12-12 | -65.32 |
| 2024-12-11 | -66.47 |
| 2024-12-10 | -67.33 |
| 2024-12-09 | -65.90 |
| 2024-12-06 | -69.05 |
| 2024-12-05 | -66.47 |
| 2024-12-04 | -68.19 |
| 2024-12-03 | -65.61 |
| 2024-12-02 | -67.62 |
| 2024-11-29 | -68.19 |
| 2024-11-28 | -67.62 |
| 2024-11-27 | -64.46 |
| 2024-11-26 | -64.18 |
| 2024-11-25 | -64.18 |
| 2024-11-22 | -63.60 |
| 2024-11-21 | -65.61 |
| 2024-11-20 | -63.03 |
| 2024-11-19 | -63.60 |
| 2024-11-18 | -63.32 |
| 2024-11-15 | -65.32 |
| 2024-11-14 | -62.74 |
| 2024-11-13 | -59.31 |
| 2024-11-12 | -55.01 |
| 2024-11-11 | -51.57 |
| 2024-11-08 | -53.29 |
| 2024-11-07 | -53.29 |
| 2024-11-06 | -55.87 |
| 2024-11-05 | -55.29 |
| 2024-11-04 | -57.59 |
| 2024-11-01 | -59.88 |
| 2024-10-31 | -61.02 |
| 2024-10-30 | -62.74 |
| 2024-10-29 | -60.45 |
| 2024-10-28 | -60.74 |
| 2024-10-25 | -64.46 |
| 2024-10-24 | -62.17 |
| 2024-10-23 | -63.03 |
| 2024-10-22 | -61.60 |
| 2024-10-21 | -60.74 |
| 2024-10-18 | -59.31 |
| 2024-10-17 | -61.31 |
| 2024-10-16 | -55.58 |
| 2024-10-15 | -58.73 |
| 2024-10-14 | -56.15 |
| 2024-10-10 | -57.87 |
| 2024-10-09 | -58.73 |
| 2024-10-08 | -53.57 |
| 2024-10-07 | -46.98 |
| 2024-10-04 | -46.98 |
| 2024-10-03 | -42.40 |
| 2024-10-02 | -39.82 |
| 2024-09-30 | -60.45 |
| 2024-09-27 | -67.04 |
| 2024-09-26 | -71.34 |
| 2024-09-25 | -74.78 |
| 2024-09-24 | -74.21 |
| 2024-09-23 | -75.64 |
| 2024-09-20 | -76.21 |
| 2024-09-19 | -76.21 |
| 2024-09-17 | -76.21 |
| 2024-09-16 | -76.21 |
| 2024-09-13 | -76.79 |
| 2024-09-12 | -78.51 |
| 2024-09-11 | -78.51 |
| 2024-09-10 | -74.49 |
| 2024-09-09 | -74.21 |
| 2024-09-05 | -74.49 |
| 2024-09-04 | -73.35 |
| 2024-09-03 | -72.77 |
| 2024-09-02 | -71.06 |
| 2024-08-30 | -72.20 |
| 2024-08-29 | -73.63 |
| 2024-08-28 | -72.49 |
| 2024-08-27 | -72.49 |
| 2024-08-26 | -72.49 |
| 2024-08-23 | -72.49 |
| 2024-08-22 | -73.06 |
| 2024-08-21 | -71.06 |
| 2024-08-20 | -71.06 |
| 2024-08-19 | -71.91 |
| 2024-08-16 | -71.91 |
| 2024-08-15 | -73.06 |
| 2024-08-14 | -73.06 |
| 2024-08-13 | -71.06 |
| 2024-08-12 | -71.34 |
| 2024-08-09 | -71.34 |
| 2024-08-08 | -73.06 |
| 2024-08-07 | -73.63 |
| 2024-08-06 | -74.49 |
| 2024-08-05 | -74.78 |
| 2024-08-02 | -71.34 |
| 2024-08-01 | -69.91 |
| 2024-07-31 | -71.34 |
| 2024-07-30 | -71.06 |
| 2024-07-29 | -70.77 |
| 2024-07-26 | -70.77 |
| 2024-07-25 | -70.77 |
| 2024-07-24 | -70.77 |
| 2024-07-23 | -70.77 |
| 2024-07-22 | -70.77 |
| 2024-07-19 | -71.34 |
| 2024-07-18 | -67.62 |
| 2024-07-17 | -67.62 |
| 2024-07-16 | -69.34 |
| 2024-07-15 | -67.62 |
| 2024-07-12 | -66.18 |
| 2024-07-11 | -67.62 |
| 2024-07-10 | -64.18 |
| 2024-07-09 | -65.32 |
| 2024-07-08 | -64.75 |
| 2024-07-05 | -64.75 |
| 2024-07-04 | -65.32 |
| 2024-07-03 | -65.32 |
| 2024-07-02 | -66.18 |
| 2024-06-28 | -66.18 |
| 2024-06-27 | -65.90 |
| 2024-06-26 | -64.46 |
| 2024-06-25 | -65.32 |
| 2024-06-24 | -64.18 |
| 2024-06-21 | -63.60 |
| 2024-06-20 | -60.74 |
| 2024-06-19 | -59.31 |
| 2024-06-18 | -60.45 |
| 2024-06-17 | -60.17 |
| 2024-06-14 | -59.31 |
| 2024-06-13 | -61.31 |
| 2024-06-12 | -60.45 |
| 2024-06-11 | -60.45 |
| 2024-06-07 | -60.45 |
| 2024-06-06 | -58.45 |
| 2024-06-05 | -57.87 |
| 2024-06-04 | -58.16 |
| 2024-06-03 | -60.45 |
| 2024-05-31 | -59.59 |
| 2024-05-30 | -59.59 |
| 2024-05-29 | -58.16 |
| 2024-05-28 | -57.87 |
| 2024-05-27 | -59.02 |
| 2024-05-24 | -62.46 |
| 2024-05-23 | -59.02 |
| 2024-05-22 | -56.15 |
| 2024-05-21 | -57.01 |
| 2024-05-20 | -53.57 |
| 2024-05-17 | -57.30 |
| 2024-05-16 | -70.20 |
| 2024-05-14 | -72.20 |
| 2024-05-13 | -71.63 |
| 2024-05-10 | -73.63 |
| 2024-05-09 | -75.93 |
| 2024-05-08 | -77.36 |
| 2024-05-07 | -76.21 |
| 2024-05-06 | -77.07 |
| 2024-05-03 | -76.21 |
| 2024-05-02 | -75.93 |
| 2024-04-30 | -75.64 |
| 2024-04-29 | -74.49 |
| 2024-04-26 | -78.22 |
| 2024-04-25 | -79.94 |
| 2024-04-24 | -78.51 |
| 2024-04-23 | -82.23 |
| 2024-04-22 | -81.37 |
| 2024-04-19 | -81.66 |
| 2024-04-18 | -82.23 |
| 2024-04-17 | -81.95 |
| 2024-04-16 | -81.66 |
| 2024-04-15 | -81.66 |
| 2024-04-12 | -78.22 |
| 2024-04-11 | -78.22 |
| 2024-04-10 | -78.79 |
| 2024-04-09 | -78.79 |
| 2024-04-08 | -79.08 |
| 2024-04-05 | -78.22 |
| 2024-04-03 | -79.94 |
| 2024-04-02 | -78.51 |
| 2024-03-28 | -77.07 |
| 2024-03-27 | -77.65 |
| 2024-03-26 | -75.64 |
| 2024-03-25 | -75.64 |
| 2024-03-22 | -75.93 |
| 2024-03-21 | -74.21 |
| 2024-03-20 | -74.49 |
| 2024-03-19 | -74.21 |
| 2024-03-18 | -76.50 |
| 2024-03-15 | -76.21 |
| 2024-03-14 | -76.21 |
| 2024-03-13 | -75.07 |
| 2024-03-12 | -74.78 |
| 2024-03-11 | -76.79 |
| 2024-03-08 | -75.64 |
| 2024-03-07 | -74.49 |
| 2024-03-06 | -76.50 |
| 2024-03-05 | -75.64 |
| 2024-03-04 | -75.64 |
| 2024-03-01 | -74.21 |
| 2024-02-29 | -75.64 |
| 2024-02-28 | -75.64 |
| 2024-02-27 | -75.07 |
| 2024-02-26 | -74.78 |
| 2024-02-23 | -75.35 |
| 2024-02-22 | -75.64 |
| 2024-02-21 | -75.07 |
| 2024-02-20 | -75.35 |
| 2024-02-19 | -76.50 |
| 2024-02-16 | -75.07 |
| 2024-02-15 | -75.07 |
| 2024-02-14 | -75.07 |
| 2024-02-09 | -74.21 |
| 2024-02-08 | -74.21 |
| 2024-02-07 | -73.63 |
| 2024-02-06 | -75.07 |
| 2024-02-05 | -76.21 |
| 2024-02-02 | -75.93 |
| 2024-02-01 | -75.64 |
| 2024-01-31 | -74.78 |
| 2024-01-30 | -74.21 |
| 2024-01-29 | -73.63 |
| 2024-01-26 | -72.49 |
| 2024-01-25 | -73.63 |
| 2024-01-24 | -71.63 |
| 2024-01-23 | -71.63 |
| 2024-01-22 | -71.63 |
| 2024-01-19 | -72.77 |
| 2024-01-18 | -74.21 |
| 2024-01-17 | -77.36 |
| 2024-01-16 | -77.07 |
| 2024-01-15 | -78.22 |
| 2024-01-12 | -78.22 |
| 2024-01-11 | -77.65 |
| 2024-01-10 | -76.50 |
| 2024-01-09 | -78.22 |
| 2024-01-08 | -77.93 |
| 2024-01-05 | -77.65 |
| 2024-01-04 | -77.07 |
| 2024-01-03 | -78.51 |
| 2024-01-02 | -78.22 |
| 2023-12-29 | -77.65 |
| 2023-12-28 | -77.07 |
| 2023-12-27 | -77.36 |
| 2023-12-22 | -78.22 |
| 2023-12-21 | -78.51 |
| 2023-12-20 | -78.22 |
| 2023-12-19 | -77.36 |
| 2023-12-18 | -77.65 |
| 2023-12-15 | -77.07 |
| 2023-12-14 | -76.21 |
| 2023-12-13 | -76.79 |
| 2023-12-12 | -76.50 |
| 2023-12-11 | -75.07 |
| 2023-12-08 | -75.93 |
| 2023-12-07 | -75.64 |
| 2023-12-06 | -74.78 |
| 2023-12-05 | -77.93 |
| 2023-12-04 | -76.50 |
| 2023-12-01 | -75.07 |
| 2023-11-30 | -75.07 |
| 2023-11-29 | -73.35 |
| 2023-11-28 | -73.06 |
| 2023-11-27 | -71.91 |
| 2023-11-24 | -72.77 |
| 2023-11-23 | -70.77 |
| 2023-11-22 | -73.63 |
| 2023-11-21 | -73.92 |
| 2023-11-20 | -75.64 |
| 2023-11-17 | -75.93 |
| 2023-11-16 | -75.07 |
| 2023-11-15 | -75.35 |
| 2023-11-14 | -75.64 |
| 2023-11-13 | -74.49 |
| 2023-11-10 | -73.92 |
| 2023-11-09 | -73.63 |
| 2023-11-08 | -73.35 |
| 2023-11-07 | -74.21 |
| 2023-11-06 | -71.91 |
| 2023-11-03 | -72.77 |
| 2023-11-02 | -71.34 |
| 2023-11-01 | -73.92 |
| 2023-10-31 | -73.92 |
| 2023-10-30 | -69.91 |
| 2023-10-27 | -70.20 |
| 2023-10-26 | -74.21 |
| 2023-10-25 | -73.92 |
| 2023-10-24 | -77.07 |
| 2023-10-20 | -76.21 |
| 2023-10-19 | -75.35 |
| 2023-10-18 | -74.49 |
| 2023-10-17 | -72.20 |
| 2023-10-16 | -70.48 |
| 2023-10-13 | -69.05 |
| 2023-10-12 | -69.62 |
| 2023-10-11 | -70.77 |
| 2023-10-10 | -70.20 |
| 2023-10-09 | -68.48 |
| 2023-10-06 | -69.91 |
| 2023-10-05 | -69.05 |
| 2023-10-04 | -71.06 |
| 2023-10-03 | -70.20 |
| 2023-09-29 | -69.05 |
| 2023-09-28 | -71.63 |
| 2023-09-27 | -71.34 |
| 2023-09-26 | -71.63 |
| 2023-09-25 | -70.20 |
| 2023-09-22 | -68.19 |
| 2023-09-21 | -67.33 |
| 2023-09-20 | -68.76 |
| 2023-09-19 | -66.47 |
| 2023-09-18 | -67.62 |
| 2023-09-15 | -65.32 |
| 2023-09-14 | -62.46 |
| 2023-09-13 | -58.45 |
| 2023-09-12 | -64.75 |
| 2023-09-11 | -65.04 |
| 2023-09-07 | -64.46 |
| 2023-09-06 | -65.90 |
| 2023-09-05 | -69.34 |
| 2023-09-04 | -69.34 |
| 2023-08-31 | -69.05 |
| 2023-08-30 | -69.34 |
| 2023-08-29 | -69.05 |
| 2023-08-28 | -68.76 |
| 2023-08-25 | -69.05 |
| 2023-08-24 | -68.76 |
| 2023-08-23 | -69.91 |
| 2023-08-22 | -69.05 |
| 2023-08-21 | -69.34 |
| 2023-08-18 | -65.32 |
| 2023-08-17 | -64.75 |
| 2023-08-16 | -65.90 |
| 2023-08-15 | -64.46 |
| 2023-08-14 | -62.74 |
| 2023-08-11 | -64.18 |
| 2023-08-10 | -64.46 |
| 2023-08-09 | -63.60 |
| 2023-08-08 | -64.18 |
| 2023-08-07 | -61.88 |
| 2023-08-04 | -60.17 |
| 2023-08-03 | -60.45 |
| 2023-08-02 | -59.31 |
| 2023-08-01 | -59.02 |
| 2023-07-31 | -58.45 |
| 2023-07-28 | -59.02 |
| 2023-07-27 | -59.02 |
| 2023-07-26 | -60.45 |
| 2023-07-25 | -60.45 |
| 2023-07-24 | -63.32 |
| 2023-07-21 | -60.74 |
| 2023-07-20 | -62.74 |
| 2023-07-19 | -61.60 |
| 2023-07-18 | -62.17 |
| 2023-07-14 | -58.16 |
| 2023-07-13 | -57.59 |
| 2023-07-12 | -57.59 |
| 2023-07-11 | -57.87 |
| 2023-07-10 | -57.87 |
| 2023-07-07 | -59.02 |
| 2023-07-06 | -59.88 |
| 2023-07-05 | -59.02 |
| 2023-07-04 | -56.15 |
| 2023-07-03 | -57.30 |
| 2023-06-30 | -57.01 |
| 2023-06-29 | -53.86 |
| 2023-06-28 | -57.59 |
| 2023-06-27 | -59.02 |
| 2023-06-26 | -62.74 |
| 2023-06-23 | -63.32 |
| 2023-06-21 | -61.31 |
| 2023-06-20 | -60.45 |
| 2023-06-19 | -59.88 |
| 2023-06-16 | -59.88 |
| 2023-06-15 | -60.17 |
| 2023-06-14 | -60.17 |
| 2023-06-13 | -59.31 |
| 2023-06-12 | -58.16 |
| 2023-06-09 | -58.45 |
| 2023-06-08 | -58.45 |
| 2023-06-07 | -60.17 |
| 2023-06-06 | -62.46 |
| 2023-06-05 | -62.46 |
| 2023-06-02 | -58.45 |
| 2023-06-01 | -60.74 |
| 2023-05-31 | -61.02 |
| 2023-05-30 | -60.45 |
| 2023-05-29 | -60.45 |
| 2023-05-25 | -54.43 |
| 2023-05-24 | -53.29 |
| 2023-05-23 | -51.57 |
| 2023-05-22 | -52.43 |
| 2023-05-19 | -50.99 |
| 2023-05-18 | -52.14 |
| 2023-05-17 | -52.14 |
| 2023-05-16 | -47.56 |
| 2023-05-15 | -46.41 |
| 2023-05-12 | -46.70 |
| 2023-05-11 | -47.56 |
| 2023-05-10 | -47.84 |
| 2023-05-09 | -46.12 |
| 2023-05-08 | -44.40 |
| 2023-05-05 | -44.40 |
| 2023-05-04 | -42.40 |
| 2023-05-03 | -44.12 |
| 2023-05-02 | -44.40 |
| 2023-04-28 | -44.69 |
| 2023-04-27 | -46.41 |
| 2023-04-26 | -46.98 |
| 2023-04-25 | -49.28 |
| 2023-04-24 | -48.42 |
| 2023-04-21 | -43.54 |
| 2023-04-20 | -42.11 |
| 2023-04-19 | -41.25 |
| 2023-04-18 | -38.38 |
| 2023-04-17 | -39.53 |
| 2023-04-14 | -41.82 |
| 2023-04-13 | -42.40 |
| 2023-04-12 | -40.96 |
| 2023-04-11 | -38.67 |
| 2023-04-06 | -39.82 |
| 2023-04-04 | -37.81 |
| 2023-04-03 | -37.24 |
| 2023-03-31 | -36.95 |
| 2023-03-30 | -38.10 |
| 2023-03-29 | -37.53 |
| 2023-03-28 | -40.68 |
| 2023-03-27 | -38.38 |
| 2023-03-24 | -34.09 |
| 2023-03-23 | -29.79 |
| 2023-03-22 | -26.92 |
| 2023-03-21 | -28.64 |
| 2023-03-20 | -28.35 |
| 2023-03-17 | -22.62 |
| 2023-03-16 | -18.32 |
| 2023-03-15 | -12.59 |
| 2023-03-14 | -16.89 |
| 2023-03-13 | -9.73 |
| 2023-03-10 | -2.56 |
| 2023-03-09 | -2.56 |
| 2023-03-08 | -1.13 |
| 2023-03-07 | 1.74 |
| 2023-03-06 | 0.30 |
| 2023-03-03 | 6.04 |
| 2023-03-02 | 6.04 |
| 2023-03-01 | 7.47 |
| 2023-02-28 | 3.17 |
| 2023-02-27 | 6.04 |
| 2023-02-24 | 8.90 |
| 2023-02-23 | 13.20 |
| 2023-02-22 | 11.77 |
| 2023-02-21 | 14.63 |
| 2023-02-20 | 14.63 |
| 2023-02-17 | 11.77 |
| 2023-02-16 | 11.77 |
| 2023-02-15 | 17.50 |
| 2023-02-14 | 24.66 |
| 2023-02-13 | 26.10 |
| 2023-02-10 | 30.39 |
| 2023-02-09 | 28.96 |
| 2023-02-08 | 27.53 |
| 2023-02-07 | 31.83 |
| 2023-02-06 | 31.83 |
| 2023-02-03 | 23.23 |
| 2023-02-02 | 33.26 |
| 2023-02-01 | 31.83 |
| 2023-01-31 | 28.96 |
| 2023-01-30 | 26.10 |
| 2023-01-27 | 28.96 |
| 2023-01-26 | 28.96 |
| 2023-01-20 | 23.23 |
| 2023-01-19 | 18.93 |
| 2023-01-18 | 21.80 |
| 2023-01-17 | 20.36 |
| 2023-01-16 | 17.50 |
| 2023-01-13 | 18.93 |
| 2023-01-12 | 21.80 |
| 2023-01-11 | 21.80 |
| 2023-01-10 | 21.80 |
| 2023-01-09 | 27.53 |
| 2023-01-06 | 28.96 |
| 2023-01-05 | 24.66 |
| 2023-01-04 | 24.66 |
| 2023-01-03 | 18.93 |
| 2022-12-30 | 20.36 |
| 2022-12-29 | 17.50 |
| 2022-12-28 | 18.93 |
| 2022-12-23 | 18.93 |
| 2022-12-22 | 18.93 |
| 2022-12-21 | 14.63 |
| 2022-12-20 | 13.20 |
| 2022-12-19 | 23.23 |
| 2022-12-16 | 31.83 |
| 2022-12-15 | 31.83 |
| 2022-12-14 | 36.13 |
| 2022-12-13 | 51.89 |
| 2022-12-12 | 57.62 |
| 2022-12-09 | 38.99 |
| 2022-12-08 | 10.33 |
| 2022-12-07 | 3.17 |
| 2022-12-06 | -2.56 |
| 2022-12-05 | -12.59 |
| 2022-12-02 | -16.89 |
| 2022-12-01 | -14.03 |
| 2022-11-30 | -12.59 |
| 2022-11-29 | -15.46 |
| 2022-11-28 | -19.76 |
| 2022-11-25 | -14.03 |
| 2022-11-24 | -16.89 |
| 2022-11-23 | -22.62 |
| 2022-11-22 | -24.06 |
| 2022-11-21 | -26.92 |
| 2022-11-18 | -19.76 |
| 2022-11-17 | -9.73 |
| 2022-11-16 | -5.43 |
| 2022-11-15 | 8.90 |
| 2022-11-14 | -2.56 |
| 2022-11-11 | -18.32 |
| 2022-11-10 | -32.37 |
| 2022-11-09 | -30.07 |
| 2022-11-08 | -34.66 |
| 2022-11-07 | -36.09 |
| 2022-11-04 | -36.38 |
| 2022-11-03 | -34.37 |
| 2022-11-02 | -36.95 |
| 2022-11-01 | -38.10 |
| 2022-10-31 | -40.96 |
| 2022-10-28 | -37.24 |
| 2022-10-27 | -37.81 |
| 2022-10-26 | -37.24 |
| 2022-10-25 | -36.38 |
| 2022-10-24 | -35.81 |
| 2022-10-21 | -30.07 |
| 2022-10-20 | -30.07 |
| 2022-10-19 | -28.35 |
| 2022-10-18 | -25.49 |
| 2022-10-17 | -24.06 |
| 2022-10-14 | -21.19 |
| 2022-10-13 | -22.62 |
| 2022-10-12 | -19.76 |
| 2022-10-11 | -14.03 |
| 2022-10-10 | -11.16 |
| 2022-10-07 | -6.86 |
| 2022-10-06 | -5.43 |
| 2022-10-05 | -5.43 |
| 2022-10-03 | -6.86 |
| 2022-09-30 | -9.73 |
| 2022-09-29 | -9.73 |
| 2022-09-28 | -5.43 |
| 2022-09-27 | 0.30 |
| 2022-09-26 | 0.30 |
| 2022-09-23 | 0.30 |
| 2022-09-22 | 1.74 |
| 2022-09-21 | 1.74 |
| 2022-09-20 | 1.74 |
| 2022-09-19 | 0.30 |
| 2022-09-16 | 3.17 |
| 2022-09-15 | 1.74 |
| 2022-09-14 | 1.74 |
| 2022-09-13 | 10.33 |
| 2022-09-09 | 10.33 |
| 2022-09-08 | 10.33 |
| 2022-09-07 | 16.07 |
| 2022-09-06 | 21.80 |
| 2022-09-05 | 26.10 |
| 2022-09-02 | 36.13 |
| 2022-09-01 | 41.86 |
| 2022-08-31 | 49.02 |
| 2022-08-30 | 49.02 |
| 2022-08-29 | 49.02 |
| 2022-08-26 | 51.89 |
| 2022-08-25 | 46.16 |
| 2022-08-24 | 43.29 |
| 2022-08-23 | 49.02 |
| 2022-08-22 | 57.62 |
| 2022-08-19 | 54.75 |
| 2022-08-18 | 54.75 |
| 2022-08-17 | 63.35 |
| 2022-08-16 | 66.22 |
| 2022-08-15 | 63.35 |
| 2022-08-12 | 71.95 |
| 2022-08-11 | 71.95 |
| 2022-08-10 | 69.08 |
| 2022-08-09 | 74.81 |
| 2022-08-08 | 71.95 |
| 2022-08-05 | 71.95 |
| 2022-08-04 | 71.95 |
| 2022-08-03 | 69.08 |
| 2022-08-02 | 74.81 |
| 2022-08-01 | 86.28 |
| 2022-07-29 | 97.74 |
| 2022-07-28 | 106.34 |
| 2022-07-27 | 94.88 |
| 2022-07-26 | 92.01 |
| 2022-07-25 | 86.28 |
| 2022-07-22 | 89.14 |
| 2022-07-21 | 89.14 |
| 2022-07-20 | 106.34 |
| 2022-07-19 | 97.74 |
| 2022-07-18 | 86.28 |
| 2022-07-15 | 71.95 |
| 2022-07-14 | 63.35 |
| 2022-07-13 | 66.22 |
| 2022-07-12 | 74.81 |
| 2022-07-11 | 74.81 |
| 2022-07-08 | 83.41 |
| 2022-07-07 | 83.41 |
| 2022-07-06 | 92.01 |
| 2022-07-05 | 94.88 |
| 2022-07-04 | 100.61 |
| 2022-06-30 | 109.20 |
| 2022-06-29 | 109.20 |
| 2022-06-28 | 106.34 |
| 2022-06-27 | 100.61 |
| 2022-06-24 | 103.47 |
| 2022-06-23 | 109.20 |
| 2022-06-22 | 109.20 |
| 2022-06-21 | 112.07 |
| 2022-06-20 | 103.47 |
| 2022-06-17 | 86.28 |
| 2022-06-16 | 86.28 |
| 2022-06-15 | 92.01 |
| 2022-06-14 | 83.41 |
| 2022-06-13 | 89.14 |
| 2022-06-10 | 94.88 |
| 2022-06-09 | 100.61 |
| 2022-06-08 | 97.74 |
| 2022-06-07 | 92.01 |
| 2022-06-06 | 103.47 |
| 2022-06-02 | 107.20 |
| 2022-06-01 | 79.57 |
| 2022-05-31 | 65.76 |
| 2022-05-30 | 51.95 |
| 2022-05-27 | 54.71 |
| 2022-05-26 | 63.00 |
| 2022-05-25 | 68.52 |
| 2022-05-24 | 71.28 |
| 2022-05-23 | 74.05 |
| 2022-05-20 | 74.05 |
| 2022-05-19 | 71.28 |
| 2022-05-18 | 74.05 |
| 2022-05-17 | 68.52 |
| 2022-05-16 | 65.76 |
| 2022-05-13 | 63.00 |
| 2022-05-12 | 65.76 |
| 2022-05-11 | 74.05 |
| 2022-05-10 | 68.52 |
| 2022-05-06 | 68.52 |
| 2022-05-05 | 74.05 |
| 2022-05-04 | 82.33 |
| 2022-05-03 | 87.86 |
| 2022-04-29 | 87.86 |
| 2022-04-28 | 82.33 |
| 2022-04-27 | 79.57 |
| 2022-04-26 | 82.33 |
| 2022-04-25 | 82.33 |
| 2022-04-22 | 96.15 |
| 2022-04-21 | 93.39 |
| 2022-04-20 | 101.67 |
| 2022-04-19 | 107.20 |
| 2022-04-14 | 118.25 |
| 2022-04-13 | 115.49 |
| 2022-04-12 | 115.49 |
| 2022-04-11 | 107.20 |
| 2022-04-08 | 132.06 |
| 2022-04-07 | 121.01 |
| 2022-04-06 | 137.59 |
| 2022-04-04 | 123.77 |
| 2022-04-01 | 115.49 |
| 2022-03-31 | 109.96 |
| 2022-03-30 | 112.72 |
| 2022-03-29 | 90.62 |
| 2022-03-28 | 123.77 |
| 2022-03-25 | 126.54 |
| 2022-03-24 | 132.06 |
| 2022-03-23 | 132.06 |
| 2022-03-22 | 129.30 |
| 2022-03-21 | 104.44 |
| 2022-03-18 | 112.72 |
| 2022-03-17 | 90.62 |
| 2022-03-16 | 65.76 |
| 2022-03-15 | 46.42 |
| 2022-03-14 | 63.00 |
| 2022-03-11 | 79.57 |
| 2022-03-10 | 85.10 |
| 2022-03-09 | 82.33 |
| 2022-03-08 | 87.86 |
| 2022-03-07 | 93.39 |
| 2022-03-04 | 93.39 |
| 2022-03-03 | 101.67 |
| 2022-03-02 | 101.67 |
| 2022-03-01 | 93.39 |
| 2022-02-28 | 76.81 |
| 2022-02-25 | 107.20 |
| 2022-02-24 | 98.91 |
| 2022-02-23 | 121.01 |
| 2022-02-22 | 121.01 |
| 2022-02-21 | 134.83 |
| 2022-02-18 | 145.88 |
| 2022-02-17 | 140.35 |
| 2022-02-16 | 148.64 |
| 2022-02-15 | 145.88 |
| 2022-02-14 | 145.88 |
| 2022-02-11 | 154.16 |
| 2022-02-10 | 137.59 |
| 2022-02-09 | 134.83 |
| 2022-02-08 | 129.30 |
| 2022-02-07 | 134.83 |
| 2022-02-04 | 140.35 |
| 2022-01-31 | 132.06 |
| 2022-01-28 | 132.06 |
| 2022-01-27 | 132.06 |
| 2022-01-26 | 140.35 |
| 2022-01-25 | 140.35 |
| 2022-01-24 | 148.64 |
| 2022-01-21 | 151.40 |
| 2022-01-20 | 151.40 |
| 2022-01-19 | 132.06 |
| 2022-01-18 | 121.01 |
| 2022-01-17 | 121.01 |
| 2022-01-14 | 132.06 |
| 2022-01-13 | 137.59 |
| 2022-01-12 | 151.40 |
| 2022-01-11 | 154.16 |
| 2022-01-10 | 151.40 |
| 2022-01-07 | 151.40 |
| 2022-01-06 | 140.35 |
| 2022-01-05 | 143.11 |
| 2022-01-04 | 145.88 |
| 2022-01-03 | 145.88 |
| 2021-12-31 | 159.69 |
| 2021-12-30 | 154.16 |
| 2021-12-29 | 148.64 |
| 2021-12-28 | 154.16 |
| 2021-12-24 | 145.88 |
| 2021-12-23 | 148.64 |
| 2021-12-22 | 143.11 |
| 2021-12-21 | 145.88 |
| 2021-12-20 | 132.06 |
| 2021-12-17 | 143.11 |
| 2021-12-16 | 140.35 |
| 2021-12-15 | 134.83 |
| 2021-12-14 | 145.88 |
| 2021-12-13 | 167.98 |
| 2021-12-10 | 176.26 |
| 2021-12-09 | 179.03 |
| 2021-12-08 | 173.50 |
| 2021-12-07 | 176.26 |
| 2021-12-06 | 176.26 |
| 2021-12-03 | 181.79 |
| 2021-12-02 | 190.08 |
| 2021-12-01 | 201.13 |
| 2021-11-30 | 203.89 |
| 2021-11-29 | 184.55 |
| 2021-11-26 | 195.60 |
| 2021-11-25 | 212.18 |
| 2021-11-24 | 203.89 |
| 2021-11-23 | 212.18 |
| 2021-11-22 | 198.37 |
| 2021-11-19 | 220.47 |
| 2021-11-18 | 203.89 |
| 2021-11-17 | 212.18 |
| 2021-11-16 | 209.42 |
| 2021-11-15 | 206.65 |
| 2021-11-12 | 212.18 |
| 2021-11-11 | 223.23 |
| 2021-11-10 | 195.60 |
| 2021-11-09 | 170.74 |
| 2021-11-08 | 176.26 |
| 2021-11-05 | 187.32 |
| 2021-11-04 | 206.65 |
| 2021-11-03 | 217.70 |
| 2021-11-02 | 209.42 |
| 2021-11-01 | 212.18 |
| 2021-10-29 | 223.23 |
| 2021-10-28 | 217.70 |
| 2021-10-27 | 223.23 |
| 2021-10-26 | 234.28 |
| 2021-10-25 | 242.57 |
| 2021-10-22 | 256.38 |
| 2021-10-21 | 248.09 |
| 2021-10-20 | 242.57 |
| 2021-10-19 | 250.86 |
| 2021-10-18 | 239.81 |
| 2021-10-15 | 242.57 |
| 2021-10-12 | 259.14 |
| 2021-10-11 | 278.48 |
| 2021-10-08 | 295.06 |
| 2021-10-07 | 300.58 |
| 2021-10-06 | 281.25 |
| 2021-10-05 | 284.01 |
| 2021-10-04 | 308.87 |
| 2021-09-30 | 314.40 |
| 2021-09-29 | 311.63 |
| 2021-09-28 | 311.63 |
| 2021-09-27 | 314.40 |
| 2021-09-24 | 322.69 |
| 2021-09-23 | 339.26 |
| 2021-09-21 | 336.50 |
| 2021-09-20 | 314.40 |
| 2021-09-17 | 342.02 |
| 2021-09-16 | 330.97 |
| 2021-09-15 | 339.26 |
| 2021-09-14 | 350.31 |
| 2021-09-13 | 361.36 |
| 2021-09-10 | 364.12 |
| 2021-09-09 | 336.50 |
| 2021-09-08 | 361.36 |
| 2021-09-07 | 364.12 |
| 2021-09-06 | 369.65 |
| 2021-09-03 | 377.94 |
| 2021-09-02 | 381.39 |
| 2021-09-01 | 386.49 |
| 2021-08-31 | 383.94 |
| 2021-08-30 | 376.30 |
| 2021-08-27 | 383.94 |
| 2021-08-26 | 383.94 |
| 2021-08-25 | 391.58 |
| 2021-08-24 | 391.58 |
| 2021-08-23 | 383.94 |
| 2021-08-20 | 373.75 |
| 2021-08-19 | 391.58 |
| 2021-08-18 | 389.03 |
| 2021-08-17 | 373.75 |
| 2021-08-16 | 378.84 |
| 2021-08-13 | 373.75 |
| 2021-08-12 | 376.30 |
| 2021-08-11 | 368.66 |
| 2021-08-10 | 361.02 |
| 2021-08-09 | 358.47 |
| 2021-08-06 | 350.83 |
| 2021-08-05 | 353.37 |
| 2021-08-04 | 353.37 |
| 2021-08-03 | 353.37 |
| 2021-08-02 | 345.73 |
| 2021-07-30 | 340.64 |
| 2021-07-29 | 353.37 |
| 2021-07-28 | 333.00 |
| 2021-07-27 | 330.45 |
| 2021-07-26 | 330.45 |
| 2021-07-23 | 345.73 |
| 2021-07-22 | 355.92 |
| 2021-07-21 | 348.28 |
| 2021-07-20 | 353.37 |
| 2021-07-19 | 366.11 |
| 2021-07-16 | 373.75 |
| 2021-07-15 | 383.94 |
| 2021-07-14 | 373.75 |
| 2021-07-13 | 386.49 |
| 2021-07-12 | 381.39 |
| 2021-07-09 | 373.75 |
| 2021-07-08 | 381.39 |
| 2021-07-07 | 383.94 |
| 2021-07-06 | 391.58 |
| 2021-07-05 | 394.13 |
| 2021-07-02 | 406.86 |
| 2021-06-30 | 414.50 |
| 2021-06-29 | 409.41 |
| 2021-06-28 | 419.60 |
| 2021-06-25 | 409.41 |
| 2021-06-24 | 417.05 |
| 2021-06-23 | 411.96 |
| 2021-06-22 | 406.86 |
| 2021-06-21 | 401.77 |
| 2021-06-18 | 386.49 |
| 2021-06-17 | 406.86 |
| 2021-06-16 | 389.03 |
| 2021-06-15 | 399.22 |
| 2021-06-11 | 411.96 |
| 2021-06-10 | 417.05 |
| 2021-06-09 | 422.14 |
| 2021-06-08 | 429.79 |
| 2021-06-07 | 414.50 |
| 2021-06-04 | 422.14 |
| 2021-06-03 | 419.60 |
| 2021-06-02 | 437.43 |
| 2021-06-01 | 429.79 |
| 2021-05-31 | 442.52 |
| 2021-05-28 | 455.26 |
| 2021-05-27 | 447.61 |
| 2021-05-26 | 447.61 |
| 2021-05-25 | 452.71 |
| 2021-05-24 | 465.44 |
| 2021-05-21 | 467.99 |
| 2021-05-20 | 457.80 |
| 2021-05-18 | 437.43 |
| 2021-05-17 | 411.96 |
| 2021-05-14 | 383.94 |
| 2021-05-13 | 415.01 |
| 2021-05-12 | 329.55 |
| 2021-05-11 | 308.78 |
| 2021-05-10 | 320.11 |
| 2021-05-07 | 321.06 |
| 2021-05-06 | 313.50 |
| 2021-05-05 | 318.22 |
| 2021-05-04 | 308.78 |
| 2021-05-03 | 292.73 |
| 2021-04-30 | 305.01 |
| 2021-04-29 | 303.12 |
| 2021-04-28 | 318.22 |
| 2021-04-27 | 296.51 |
| 2021-04-26 | 269.13 |
| 2021-04-23 | 268.19 |
| 2021-04-22 | 268.19 |
| 2021-04-21 | 267.24 |
| 2021-04-20 | 272.91 |
| 2021-04-19 | 272.91 |
| 2021-04-16 | 272.91 |
| 2021-04-15 | 278.57 |
| 2021-04-14 | 258.75 |
| 2021-04-13 | 254.97 |
| 2021-04-12 | 250.25 |
| 2021-04-09 | 245.53 |
| 2021-04-08 | 254.03 |
| 2021-04-07 | 266.30 |
| 2021-04-01 | 239.87 |
| 2021-03-31 | 226.65 |
| 2021-03-30 | 248.36 |
| 2021-03-29 | 244.59 |
| 2021-03-26 | 233.26 |
| 2021-03-25 | 234.20 |
| 2021-03-24 | 233.26 |
| 2021-03-23 | 239.87 |
| 2021-03-22 | 247.42 |
| 2021-03-19 | 251.19 |
| 2021-03-18 | 257.80 |
| 2021-03-17 | 258.75 |
| 2021-03-16 | 257.80 |
| 2021-03-15 | 254.97 |
| 2021-03-12 | 251.19 |
| 2021-03-11 | 254.03 |
| 2021-03-10 | 247.42 |
| 2021-03-09 | 247.42 |
| 2021-03-08 | 247.42 |
| 2021-03-05 | 250.25 |
| 2021-03-04 | 243.64 |
| 2021-03-03 | 249.31 |
| 2021-03-02 | 247.42 |
| 2021-03-01 | 241.75 |
| 2021-02-26 | 226.65 |
| 2021-02-25 | 237.03 |
| 2021-02-24 | 217.21 |
| 2021-02-23 | 242.70 |
| 2021-02-22 | 236.09 |
| 2021-02-19 | 213.43 |
| 2021-02-18 | 216.26 |
| 2021-02-17 | 229.48 |
| 2021-02-16 | 234.20 |
| 2021-02-11 | 229.48 |
| 2021-02-10 | 217.21 |
| 2021-02-09 | 220.04 |
| 2021-02-08 | 210.60 |
| 2021-02-05 | 205.88 |
| 2021-02-04 | 206.82 |
| 2021-02-03 | 203.05 |
| 2021-02-02 | 203.05 |
| 2021-02-01 | 210.60 |
| 2021-01-29 | 205.88 |
| 2021-01-28 | 215.32 |
| 2021-01-27 | 219.10 |
| 2021-01-26 | 214.38 |
| 2021-01-25 | 215.32 |
| 2021-01-22 | 219.10 |
| 2021-01-21 | 225.70 |
| 2021-01-20 | 237.98 |
| 2021-01-19 | 235.14 |
| 2021-01-18 | 224.76 |
| 2021-01-15 | 224.76 |
| 2021-01-14 | 227.59 |
| 2021-01-13 | 230.42 |
| 2021-01-12 | 235.14 |
| 2021-01-11 | 247.42 |
| 2021-01-08 | 235.14 |
| 2021-01-07 | 228.54 |
| 2021-01-06 | 233.26 |
| 2021-01-05 | 228.54 |
| 2021-01-04 | 227.59 |
| 2020-12-31 | 239.87 |
| 2020-12-30 | 229.48 |
| 2020-12-29 | 228.54 |
| 2020-12-28 | 239.87 |
| 2020-12-24 | 231.37 |
| 2020-12-23 | 248.36 |
| 2020-12-22 | 243.64 |
| 2020-12-21 | 243.64 |
| 2020-12-18 | 245.53 |
| 2020-12-17 | 245.53 |
| 2020-12-16 | 252.14 |
| 2020-12-15 | 251.19 |
| 2020-12-14 | 264.41 |
| 2020-12-11 | 249.31 |
| 2020-12-10 | 256.86 |
| 2020-12-09 | 261.58 |
| 2020-12-08 | 271.02 |
| 2020-12-07 | 277.63 |
| 2020-12-04 | 288.01 |
| 2020-12-03 | 293.68 |
| 2020-12-02 | 294.62 |
| 2020-12-01 | 297.45 |
| 2020-11-30 | 296.51 |
| 2020-11-27 | 294.62 |
| 2020-11-26 | 282.35 |
| 2020-11-25 | 288.96 |
| 2020-11-24 | 297.45 |
| 2020-11-23 | 297.45 |
| 2020-11-20 | 301.23 |
| 2020-11-19 | 297.45 |
| 2020-11-18 | 307.84 |
| 2020-11-17 | 303.12 |
| 2020-11-16 | 312.56 |
| 2020-11-13 | 312.56 |
| 2020-11-12 | 332.38 |
| 2020-11-11 | 337.10 |
| 2020-11-10 | 292.73 |
| 2020-11-09 | 294.62 |
| 2020-11-06 | 297.45 |
| 2020-11-05 | 291.79 |
| 2020-11-04 | 282.35 |
| 2020-11-03 | 286.12 |
| 2020-11-02 | 289.90 |
| 2020-10-30 | 292.73 |
| 2020-10-29 | 285.18 |
| 2020-10-28 | 279.52 |
| 2020-10-27 | 289.90 |
| 2020-10-23 | 296.51 |
| 2020-10-22 | 295.57 |
| 2020-10-21 | 302.17 |
| 2020-10-20 | 312.56 |
| 2020-10-19 | 315.39 |
| 2020-10-16 | 304.06 |
| 2020-10-15 | 304.06 |
| 2020-10-14 | 303.12 |
| 2020-10-12 | 301.23 |
| 2020-10-09 | 297.45 |
| 2020-10-08 | 294.62 |
| 2020-10-07 | 277.63 |
| 2020-10-06 | 269.13 |
| 2020-10-05 | 258.75 |
| 2020-09-30 | 235.14 |
| 2020-09-29 | 238.92 |
| 2020-09-28 | 241.75 |
| 2020-09-25 | 247.42 |
| 2020-09-24 | 261.58 |
| 2020-09-23 | 258.75 |
| 2020-09-22 | 266.30 |
| 2020-09-21 | 266.30 |
| 2020-09-18 | 276.68 |
| 2020-09-17 | 254.97 |
| 2020-09-16 | 247.42 |
| 2020-09-15 | 240.81 |
| 2020-09-14 | 229.48 |
| 2020-09-11 | 223.82 |
| 2020-09-10 | 205.52 |
| 2020-09-09 | 210.10 |
| 2020-09-08 | 206.44 |
| 2020-09-07 | 208.27 |
| 2020-09-04 | 207.35 |
| 2020-09-03 | 206.44 |
| 2020-09-02 | 205.52 |
| 2020-09-01 | 210.10 |
| 2020-08-31 | 210.10 |
| 2020-08-28 | 211.01 |
| 2020-08-27 | 219.24 |
| 2020-08-26 | 227.47 |
| 2020-08-25 | 247.60 |
| 2020-08-24 | 246.68 |
| 2020-08-21 | 247.60 |
| 2020-08-20 | 243.03 |
| 2020-08-19 | 243.03 |
| 2020-08-18 | 245.77 |
| 2020-08-17 | 243.94 |
| 2020-08-14 | 243.94 |
| 2020-08-13 | 241.20 |
| 2020-08-12 | 240.28 |
| 2020-08-11 | 241.20 |
| 2020-08-10 | 232.96 |
| 2020-08-07 | 234.79 |
| 2020-08-06 | 246.68 |
| 2020-08-05 | 245.77 |
| 2020-08-04 | 243.03 |
| 2020-08-03 | 241.20 |
| 2020-07-31 | 249.43 |
| 2020-07-30 | 240.28 |
| 2020-07-29 | 242.11 |
| 2020-07-28 | 240.28 |
| 2020-07-27 | 242.11 |
| 2020-07-24 | 249.43 |
| 2020-07-23 | 264.06 |
| 2020-07-22 | 266.81 |
| 2020-07-21 | 264.98 |
| 2020-07-20 | 272.30 |
| 2020-07-17 | 249.43 |
| 2020-07-16 | 248.51 |
| 2020-07-15 | 255.83 |
| 2020-07-14 | 249.43 |
| 2020-07-13 | 251.26 |
| 2020-07-10 | 247.60 |
| 2020-07-09 | 252.17 |
| 2020-07-08 | 256.75 |
| 2020-07-07 | 261.32 |
| 2020-07-06 | 269.55 |
| 2020-07-03 | 254.00 |
| 2020-07-02 | 250.34 |
| 2020-06-30 | 230.22 |
| 2020-06-29 | 231.13 |
| 2020-06-26 | 229.30 |
| 2020-06-24 | 231.13 |
| 2020-06-23 | 232.96 |
| 2020-06-22 | 238.45 |
| 2020-06-19 | 249.43 |
| 2020-06-18 | 242.11 |
| 2020-06-17 | 232.05 |
| 2020-06-16 | 232.96 |
| 2020-06-15 | 229.30 |
| 2020-06-12 | 230.22 |
| 2020-06-11 | 234.79 |
| 2020-06-10 | 241.20 |
| 2020-06-09 | 242.11 |
| 2020-06-08 | 251.26 |
| 2020-06-05 | 256.75 |
| 2020-06-04 | 248.51 |
| 2020-06-03 | 248.51 |
| 2020-06-02 | 250.34 |
| 2020-06-01 | 259.49 |
| 2020-05-29 | 252.17 |
| 2020-05-28 | 238.45 |
| 2020-05-27 | 238.45 |
| 2020-05-26 | 246.68 |
| 2020-05-25 | 238.45 |
| 2020-05-22 | 237.54 |
| 2020-05-21 | 255.83 |
| 2020-05-20 | 259.49 |
| 2020-05-19 | 261.32 |
| 2020-05-18 | 260.41 |
| 2020-05-15 | 264.98 |
| 2020-05-14 | 270.07 |
| 2020-05-13 | 274.32 |
| 2020-05-12 | 270.92 |
| 2020-05-11 | 269.22 |
| 2020-05-08 | 270.07 |
| 2020-05-07 | 246.31 |
| 2020-05-06 | 241.21 |
| 2020-05-05 | 225.09 |
| 2020-05-04 | 223.39 |
| 2020-04-29 | 236.12 |
| 2020-04-28 | 226.78 |
| 2020-04-27 | 233.57 |
| 2020-04-24 | 233.57 |
| 2020-04-23 | 237.82 |
| 2020-04-22 | 233.57 |
| 2020-04-21 | 236.12 |
| 2020-04-20 | 241.21 |
| 2020-04-17 | 248.85 |
| 2020-04-16 | 247.15 |
| 2020-04-15 | 240.36 |
| 2020-04-14 | 251.40 |
| 2020-04-09 | 253.10 |
| 2020-04-08 | 253.94 |
| 2020-04-07 | 246.31 |
| 2020-04-06 | 241.21 |
| 2020-04-03 | 231.03 |
| 2020-04-02 | 234.42 |
| 2020-04-01 | 239.52 |
| 2020-03-31 | 236.12 |
| 2020-03-30 | 225.09 |
| 2020-03-27 | 224.24 |
| 2020-03-26 | 219.14 |
| 2020-03-25 | 226.78 |
| 2020-03-24 | 204.72 |
| 2020-03-23 | 191.98 |
| 2020-03-20 | 210.66 |
| 2020-03-19 | 214.05 |
| 2020-03-18 | 219.14 |
| 2020-03-17 | 233.57 |
| 2020-03-16 | 239.52 |
| 2020-03-13 | 256.49 |
| 2020-03-12 | 276.86 |
| 2020-03-11 | 292.14 |
| 2020-03-10 | 281.95 |
| 2020-03-09 | 286.20 |
| 2020-03-06 | 309.12 |
| 2020-03-05 | 318.45 |
| 2020-03-04 | 290.44 |
| 2020-03-03 | 285.35 |
| 2020-03-02 | 289.59 |
| 2020-02-28 | 287.05 |
| 2020-02-27 | 293.84 |
| 2020-02-26 | 292.14 |
| 2020-02-25 | 286.20 |
| 2020-02-24 | 283.65 |
| 2020-02-21 | 284.50 |
| 2020-02-20 | 288.75 |
| 2020-02-19 | 290.44 |
| 2020-02-18 | 283.65 |
| 2020-02-17 | 291.29 |
| 2020-02-14 | 295.54 |
| 2020-02-13 | 295.54 |
| 2020-02-12 | 296.38 |
| 2020-02-11 | 301.48 |
| 2020-02-10 | 290.44 |
| 2020-02-07 | 290.44 |
| 2020-02-06 | 292.14 |
| 2020-02-05 | 293.84 |
| 2020-02-04 | 284.50 |
| 2020-02-03 | 282.80 |
| 2020-01-31 | 283.65 |
| 2020-01-30 | 284.50 |
| 2020-01-29 | 290.44 |
| 2020-01-24 | 305.72 |
| 2020-01-23 | 309.12 |
| 2020-01-22 | 319.30 |
| 2020-01-21 | 307.42 |
| 2020-01-20 | 318.45 |
| 2020-01-17 | 328.64 |
| 2020-01-16 | 324.39 |
| 2020-01-15 | 317.60 |
| 2020-01-14 | 312.51 |
| 2020-01-13 | 301.48 |
| 2020-01-10 | 298.93 |
| 2020-01-09 | 304.02 |
| 2020-01-08 | 301.48 |
| 2020-01-07 | 303.17 |
| 2020-01-06 | 304.02 |
| 2020-01-03 | 305.72 |
| 2020-01-02 | 307.42 |
| 2019-12-31 | 285.35 |
| 2019-12-30 | 281.11 |
| 2019-12-27 | 279.41 |
| 2019-12-24 | 269.22 |
| 2019-12-23 | 281.11 |
| 2019-12-20 | 273.47 |
| 2019-12-19 | 290.44 |
| 2019-12-18 | 258.19 |
| 2019-12-17 | 257.34 |
| 2019-12-16 | 259.04 |
| 2019-12-13 | 261.58 |
| 2019-12-12 | 252.25 |
| 2019-12-11 | 255.64 |
| 2019-12-10 | 254.79 |
| 2019-12-09 | 248.00 |
| 2019-12-06 | 237.82 |
| 2019-12-05 | 253.94 |
| 2019-12-04 | 254.79 |
| 2019-12-03 | 256.49 |
| 2019-12-02 | 258.19 |
| 2019-11-29 | 255.64 |
| 2019-11-28 | 253.10 |
| 2019-11-27 | 248.00 |
| 2019-11-26 | 248.00 |
| 2019-11-25 | 248.85 |
| 2019-11-22 | 243.76 |
| 2019-11-21 | 243.76 |
| 2019-11-20 | 244.61 |
| 2019-11-19 | 248.00 |
| 2019-11-18 | 245.46 |
| 2019-11-15 | 243.76 |
| 2019-11-14 | 241.21 |
| 2019-11-13 | 247.15 |
| 2019-11-12 | 241.21 |
| 2019-11-11 | 242.06 |
| 2019-11-08 | 260.74 |
| 2019-11-07 | 256.49 |
| 2019-11-06 | 241.21 |
| 2019-11-05 | 226.78 |
| 2019-11-04 | 212.35 |
| 2019-11-01 | 199.62 |
| 2019-10-31 | 205.56 |
| 2019-10-30 | 207.26 |
| 2019-10-29 | 199.62 |
| 2019-10-28 | 215.75 |
| 2019-10-25 | 218.30 |
| 2019-10-24 | 223.39 |
| 2019-10-23 | 219.14 |
| 2019-10-22 | 231.88 |
| 2019-10-21 | 221.69 |
| 2019-10-18 | 208.96 |
| 2019-10-17 | 192.83 |
| 2019-10-16 | 197.92 |
| 2019-10-15 | 194.53 |
| 2019-10-14 | 196.23 |
| 2019-10-11 | 187.74 |
| 2019-10-10 | 184.34 |
| 2019-10-09 | 199.62 |
| 2019-10-08 | 187.74 |
| 2019-10-04 | 185.19 |
| 2019-10-03 | 183.50 |
| 2019-10-02 | 185.19 |
| 2019-09-30 | 182.65 |
| 2019-09-27 | 184.34 |
| 2019-09-26 | 184.34 |
| 2019-09-25 | 182.65 |
| 2019-09-24 | 184.34 |
| 2019-09-23 | 185.19 |
| 2019-09-20 | 194.53 |
| 2019-09-19 | 182.65 |
| 2019-09-18 | 184.34 |
| 2019-09-17 | 186.04 |
| 2019-09-16 | 193.68 |
| 2019-09-13 | 187.74 |
| 2019-09-12 | 183.50 |
| 2019-09-11 | 183.50 |
| 2019-09-10 | 184.34 |
| 2019-09-09 | 183.50 |
| 2019-09-06 | 186.89 |
| 2019-09-05 | 189.44 |
| 2019-09-04 | 183.50 |
| 2019-09-03 | 180.10 |
| 2019-09-02 | 179.25 |
| 2019-08-30 | 170.25 |
| 2019-08-29 | 170.25 |
| 2019-08-28 | 173.49 |
| 2019-08-27 | 184.82 |
| 2019-08-26 | 179.96 |
| 2019-08-23 | 192.91 |
| 2019-08-22 | 189.67 |
| 2019-08-21 | 188.06 |
| 2019-08-20 | 171.87 |
| 2019-08-19 | 170.25 |
| 2019-08-16 | 150.83 |
| 2019-08-15 | 150.83 |
| 2019-08-14 | 146.79 |
| 2019-08-13 | 146.79 |
| 2019-08-12 | 155.69 |
| 2019-08-09 | 157.31 |
| 2019-08-08 | 160.54 |
| 2019-08-07 | 159.74 |
| 2019-08-06 | 168.64 |
| 2019-08-05 | 176.73 |
| 2019-08-02 | 191.29 |
| 2019-08-01 | 189.67 |
| 2019-07-31 | 197.77 |
| 2019-07-30 | 204.24 |
| 2019-07-29 | 201.81 |
| 2019-07-26 | 204.24 |
| 2019-07-25 | 204.24 |
| 2019-07-24 | 200.19 |
| 2019-07-23 | 207.47 |
| 2019-07-22 | 200.19 |
| 2019-07-19 | 207.47 |
| 2019-07-18 | 205.86 |
| 2019-07-17 | 202.62 |
| 2019-07-16 | 208.28 |
| 2019-07-15 | 209.90 |
| 2019-07-12 | 210.71 |
| 2019-07-11 | 206.67 |
| 2019-07-10 | 206.67 |
| 2019-07-09 | 207.47 |
| 2019-07-08 | 203.43 |
| 2019-07-05 | 210.71 |
| 2019-07-04 | 209.90 |
| 2019-07-03 | 208.28 |
| 2019-07-02 | 201.81 |
| 2019-06-28 | 179.15 |
| 2019-06-27 | 175.11 |
| 2019-06-26 | 172.68 |
| 2019-06-25 | 171.06 |
| 2019-06-24 | 172.68 |
| 2019-06-21 | 171.87 |
| 2019-06-20 | 176.73 |
| 2019-06-19 | 173.49 |
| 2019-06-18 | 172.68 |
| 2019-06-17 | 173.49 |
| 2019-06-14 | 175.11 |
| 2019-06-13 | 175.11 |
| 2019-06-12 | 174.30 |
| 2019-06-11 | 176.73 |
| 2019-06-10 | 173.49 |
| 2019-06-06 | 168.64 |
| 2019-06-05 | 167.02 |
| 2019-06-04 | 165.40 |
| 2019-06-03 | 164.59 |
| 2019-05-31 | 164.59 |
| 2019-05-30 | 162.16 |
| 2019-05-29 | 162.16 |
| 2019-05-28 | 167.83 |
| 2019-05-27 | 165.40 |
| 2019-05-24 | 176.73 |
| 2019-05-23 | 174.30 |
| 2019-05-22 | 174.30 |
| 2019-05-21 | 181.58 |
| 2019-05-20 | 176.73 |
| 2019-05-17 | 185.63 |
| 2019-05-16 | 187.25 |
| 2019-05-15 | 188.86 |
| 2019-05-14 | 185.63 |
| 2019-05-10 | 190.48 |
| 2019-05-09 | 187.25 |
| 2019-05-08 | 192.10 |
| 2019-05-07 | 191.29 |
| 2019-05-06 | 192.10 |
| 2019-05-03 | 199.38 |
| 2019-05-02 | 200.10 |
| 2019-04-30 | 203.99 |
| 2019-04-29 | 203.21 |
| 2019-04-26 | 209.45 |
| 2019-04-25 | 207.89 |
| 2019-04-24 | 211.01 |
| 2019-04-23 | 209.45 |
| 2019-04-18 | 214.91 |
| 2019-04-17 | 215.68 |
| 2019-04-16 | 217.24 |
| 2019-04-15 | 216.46 |
| 2019-04-12 | 214.13 |
| 2019-04-11 | 214.91 |
| 2019-04-10 | 221.14 |
| 2019-04-09 | 218.02 |
| 2019-04-08 | 212.57 |
| 2019-04-04 | 211.79 |
| 2019-04-03 | 211.01 |
| 2019-04-02 | 200.10 |
| 2019-04-01 | 195.42 |
| 2019-03-29 | 199.32 |
| 2019-03-28 | 203.99 |
| 2019-03-27 | 193.08 |
| 2019-03-26 | 186.07 |
| 2019-03-25 | 182.17 |
| 2019-03-22 | 187.62 |
| 2019-03-21 | 186.84 |
| 2019-03-20 | 196.98 |
| 2019-03-19 | 193.08 |
| 2019-03-18 | 188.40 |
| 2019-03-15 | 183.73 |
| 2019-03-14 | 179.05 |
| 2019-03-13 | 182.95 |
| 2019-03-12 | 183.73 |
| 2019-03-11 | 172.81 |
| 2019-03-08 | 179.83 |
| 2019-03-07 | 180.61 |
| 2019-03-06 | 182.95 |
| 2019-03-05 | 175.15 |
| 2019-03-04 | 174.37 |
| 2019-03-01 | 169.70 |
| 2019-02-28 | 158.00 |
| 2019-02-27 | 159.56 |
| 2019-02-26 | 165.02 |
| 2019-02-25 | 165.02 |
| 2019-02-22 | 159.56 |
| 2019-02-21 | 158.78 |
| 2019-02-20 | 154.89 |
| 2019-02-19 | 158.78 |
| 2019-02-18 | 154.89 |
| 2019-02-15 | 154.11 |
| 2019-02-14 | 162.68 |
| 2019-02-13 | 161.90 |
| 2019-02-12 | 158.00 |
| 2019-02-11 | 163.46 |
| 2019-02-08 | 170.48 |
| 2019-02-04 | 172.81 |
| 2019-02-01 | 168.92 |
| 2019-01-31 | 163.46 |
| 2019-01-30 | 171.26 |
| 2019-01-29 | 172.03 |
| 2019-01-28 | 165.80 |
| 2019-01-25 | 163.46 |
| 2019-01-24 | 164.24 |
| 2019-01-23 | 156.45 |
| 2019-01-22 | 152.55 |
| 2019-01-21 | 157.22 |
| 2019-01-18 | 154.11 |
| 2019-01-17 | 149.43 |
| 2019-01-16 | 145.53 |
| 2019-01-15 | 139.30 |
| 2019-01-14 | 134.62 |
| 2019-01-11 | 131.50 |
| 2019-01-10 | 122.15 |
| 2019-01-09 | 121.37 |
| 2019-01-08 | 123.71 |
| 2019-01-07 | 126.05 |
| 2019-01-04 | 124.49 |
| 2019-01-03 | 122.15 |
| 2019-01-02 | 122.93 |
| 2018-12-31 | 124.49 |
| 2018-12-28 | 122.93 |
| 2018-12-27 | 125.27 |
| 2018-12-24 | 122.93 |
| 2018-12-21 | 121.37 |
| 2018-12-20 | 124.49 |
| 2018-12-19 | 123.71 |
| 2018-12-18 | 123.71 |
| 2018-12-17 | 126.05 |
| 2018-12-14 | 126.05 |
| 2018-12-13 | 124.49 |
| 2018-12-12 | 122.93 |
| 2018-12-11 | 122.15 |
| 2018-12-10 | 122.15 |
| 2018-12-07 | 123.71 |
| 2018-12-06 | 123.71 |
| 2018-12-05 | 126.83 |
| 2018-12-04 | 125.27 |
| 2018-12-03 | 129.16 |
| 2018-11-30 | 123.71 |
| 2018-11-29 | 126.05 |
| 2018-11-28 | 123.71 |
| 2018-11-27 | 123.71 |
| 2018-11-26 | 127.60 |
| 2018-11-23 | 126.05 |
| 2018-11-22 | 125.27 |
| 2018-11-21 | 124.49 |
| 2018-11-20 | 124.49 |
| 2018-11-19 | 127.60 |
| 2018-11-16 | 123.71 |
| 2018-11-15 | 125.27 |
| 2018-11-14 | 126.05 |
| 2018-11-13 | 126.05 |
| 2018-11-12 | 126.05 |
| 2018-11-09 | 126.05 |
| 2018-11-08 | 129.94 |
| 2018-11-07 | 133.84 |
| 2018-11-06 | 135.40 |
| 2018-11-05 | 133.84 |
| 2018-11-02 | 135.40 |
| 2018-11-01 | 132.28 |
| 2018-10-31 | 122.93 |
| 2018-10-30 | 128.38 |
| 2018-10-29 | 127.60 |
| 2018-10-26 | 131.50 |
| 2018-10-25 | 133.06 |
| 2018-10-24 | 132.28 |
| 2018-10-23 | 132.28 |
| 2018-10-22 | 132.28 |
| 2018-10-19 | 129.16 |
| 2018-10-18 | 130.72 |
| 2018-10-16 | 130.72 |
| 2018-10-15 | 135.40 |
| 2018-10-12 | 133.84 |
| 2018-10-11 | 126.05 |
| 2018-10-10 | 133.84 |
| 2018-10-09 | 133.84 |
| 2018-10-08 | 133.84 |
| 2018-10-05 | 133.84 |
| 2018-10-04 | 136.96 |
| 2018-10-03 | 136.18 |
| 2018-10-02 | 136.18 |
| 2018-09-28 | 147.87 |
| 2018-09-27 | 140.86 |
| 2018-09-26 | 141.64 |
| 2018-09-24 | 136.18 |
| 2018-09-21 | 136.18 |
| 2018-09-20 | 145.53 |
| 2018-09-19 | 143.97 |
| 2018-09-18 | 144.75 |
| 2018-09-17 | 146.31 |
| 2018-09-14 | 143.19 |
| 2018-09-13 | 140.86 |
| 2018-09-12 | 138.52 |
| 2018-09-11 | 145.53 |
| 2018-09-10 | 147.87 |
| 2018-09-07 | 149.43 |
| 2018-09-06 | 141.64 |
| 2018-09-05 | 151.77 |
| 2018-09-04 | 166.58 |
| 2018-09-03 | 159.56 |
| 2018-08-31 | 150.08 |
| 2018-08-30 | 143.22 |
| 2018-08-29 | 145.51 |
| 2018-08-28 | 143.99 |
| 2018-08-27 | 147.80 |
| 2018-08-24 | 151.61 |
| 2018-08-23 | 164.57 |
| 2018-08-22 | 147.80 |
| 2018-08-21 | 155.42 |
| 2018-08-20 | 150.08 |
| 2018-08-17 | 148.56 |
| 2018-08-16 | 147.80 |
| 2018-08-15 | 148.56 |
| 2018-08-14 | 152.37 |
| 2018-08-13 | 153.13 |
| 2018-08-10 | 161.52 |
| 2018-08-09 | 159.23 |
| 2018-08-08 | 161.52 |
| 2018-08-07 | 159.23 |
| 2018-08-06 | 156.18 |
| 2018-08-03 | 160.76 |
| 2018-08-02 | 160.00 |
| 2018-08-01 | 161.52 |
| 2018-07-31 | 172.96 |
| 2018-07-30 | 170.67 |
| 2018-07-27 | 174.48 |
| 2018-07-26 | 178.30 |
| 2018-07-25 | 179.82 |
| 2018-07-24 | 174.48 |
| 2018-07-23 | 177.53 |
| 2018-07-20 | 170.67 |
| 2018-07-19 | 166.86 |
| 2018-07-18 | 178.30 |
| 2018-07-17 | 174.48 |
| 2018-07-16 | 179.06 |
| 2018-07-13 | 172.96 |
| 2018-07-12 | 176.77 |
| 2018-07-11 | 176.77 |
| 2018-07-10 | 177.53 |
| 2018-07-09 | 185.16 |
| 2018-07-06 | 173.72 |
| 2018-07-05 | 172.20 |
| 2018-07-04 | 172.96 |
| 2018-07-03 | 182.11 |
| 2018-06-29 | 179.06 |
| 2018-06-28 | 155.42 |
| 2018-06-27 | 169.91 |
| 2018-06-26 | 197.36 |
| 2018-06-25 | 211.84 |
| 2018-06-22 | 232.43 |
| 2018-06-21 | 234.72 |
| 2018-06-20 | 237.00 |
| 2018-06-19 | 213.37 |
| 2018-06-15 | 231.67 |
| 2018-06-14 | 226.33 |
| 2018-06-13 | 229.38 |
| 2018-06-12 | 227.09 |
| 2018-06-11 | 230.14 |
| 2018-06-08 | 224.04 |
| 2018-06-07 | 230.14 |
| 2018-06-06 | 224.04 |
| 2018-06-05 | 229.38 |
| 2018-06-04 | 230.14 |
| 2018-06-01 | 227.09 |
| 2018-05-31 | 224.04 |
| 2018-05-30 | 210.32 |
| 2018-05-29 | 217.18 |
| 2018-05-28 | 216.42 |
| 2018-05-25 | 198.88 |
| 2018-05-24 | 198.12 |
| 2018-05-23 | 195.07 |
| 2018-05-21 | 195.07 |
| 2018-05-18 | 194.31 |
| 2018-05-17 | 195.07 |
| 2018-05-16 | 201.17 |
| 2018-05-15 | 188.21 |
| 2018-05-14 | 188.97 |
| 2018-05-11 | 184.40 |
| 2018-05-10 | 179.82 |
| 2018-05-09 | 177.53 |
| 2018-05-08 | 173.72 |
| 2018-05-07 | 172.96 |
| 2018-05-04 | 171.43 |
| 2018-05-03 | 172.96 |
| 2018-05-02 | 175.25 |
| 2018-04-30 | 174.48 |
| 2018-04-27 | 153.13 |
| 2018-04-26 | 159.23 |
| 2018-04-25 | 163.05 |
| 2018-04-24 | 170.67 |
| 2018-04-23 | 147.03 |
| 2018-04-20 | 149.10 |
| 2018-04-19 | 154.24 |
| 2018-04-18 | 152.78 |
| 2018-04-17 | 153.51 |
| 2018-04-16 | 157.18 |
| 2018-04-13 | 158.65 |
| 2018-04-12 | 162.33 |
| 2018-04-11 | 163.06 |
| 2018-04-10 | 166.00 |
| 2018-04-09 | 155.71 |
| 2018-04-06 | 146.90 |
| 2018-04-04 | 149.84 |
| 2018-04-03 | 154.24 |
| 2018-03-29 | 164.53 |
| 2018-03-28 | 159.39 |
| 2018-03-27 | 163.06 |
| 2018-03-26 | 150.57 |
| 2018-03-23 | 141.75 |
| 2018-03-22 | 148.37 |
| 2018-03-21 | 149.10 |
| 2018-03-20 | 149.10 |
| 2018-03-19 | 152.78 |
| 2018-03-16 | 153.51 |
| 2018-03-15 | 151.31 |
| 2018-03-14 | 149.84 |
| 2018-03-13 | 151.31 |
| 2018-03-12 | 160.86 |
| 2018-03-09 | 148.37 |
| 2018-03-08 | 144.69 |
| 2018-03-07 | 144.69 |
| 2018-03-06 | 146.16 |
| 2018-03-05 | 144.69 |
| 2018-03-02 | 142.49 |
| 2018-03-01 | 148.37 |
| 2018-02-28 | 146.16 |
| 2018-02-27 | 144.69 |
| 2018-02-26 | 147.63 |
| 2018-02-23 | 152.04 |
| 2018-02-22 | 153.51 |
| 2018-02-21 | 157.18 |
| 2018-02-20 | 152.78 |
| 2018-02-15 | 157.18 |
| 2018-02-14 | 150.57 |
| 2018-02-13 | 149.84 |
| 2018-02-12 | 141.02 |
| 2018-02-09 | 137.34 |
| 2018-02-08 | 158.65 |
| 2018-02-07 | 154.98 |
| 2018-02-06 | 156.45 |
| 2018-02-05 | 173.35 |
| 2018-02-02 | 175.55 |
| 2018-02-01 | 180.70 |
| 2018-01-31 | 187.31 |
| 2018-01-30 | 183.64 |
| 2018-01-29 | 193.92 |
| 2018-01-26 | 193.19 |
| 2018-01-25 | 177.02 |
| 2018-01-24 | 174.08 |
| 2018-01-23 | 178.49 |
| 2018-01-22 | 173.35 |
| 2018-01-19 | 160.12 |
| 2018-01-18 | 160.12 |
| 2018-01-17 | 166.74 |
| 2018-01-16 | 168.94 |
| 2018-01-15 | 168.94 |
| 2018-01-12 | 174.08 |
| 2018-01-11 | 175.55 |
| 2018-01-10 | 178.49 |
| 2018-01-09 | 174.08 |
| 2018-01-08 | 178.49 |
| 2018-01-05 | 171.15 |
| 2018-01-04 | 170.41 |
| 2018-01-03 | 164.53 |
| 2018-01-02 | 171.88 |
| 2017-12-29 | 168.94 |
| 2017-12-28 | 160.86 |
| 2017-12-27 | 159.39 |
| 2017-12-22 | 161.59 |
| 2017-12-21 | 159.39 |
| 2017-12-20 | 153.51 |
| 2017-12-19 | 157.18 |
| 2017-12-18 | 160.12 |
| 2017-12-15 | 166.74 |
| 2017-12-14 | 166.00 |
| 2017-12-13 | 165.27 |
| 2017-12-12 | 164.53 |
| 2017-12-11 | 165.27 |
| 2017-12-08 | 164.53 |
| 2017-12-07 | 154.24 |
| 2017-12-06 | 165.27 |
| 2017-12-05 | 178.49 |
| 2017-12-04 | 168.94 |
| 2017-12-01 | 167.47 |
| 2017-11-30 | 163.06 |
| 2017-11-29 | 157.92 |
| 2017-11-28 | 150.57 |
| 2017-11-27 | 148.37 |
| 2017-11-24 | 143.22 |
| 2017-11-23 | 142.49 |
| 2017-11-22 | 147.63 |
| 2017-11-21 | 154.24 |
| 2017-11-20 | 145.43 |
| 2017-11-17 | 144.69 |
| 2017-11-16 | 149.84 |
| 2017-11-15 | 151.31 |
| 2017-11-14 | 153.51 |
| 2017-11-13 | 160.86 |
| 2017-11-10 | 160.12 |
| 2017-11-09 | 166.74 |
| 2017-11-08 | 173.35 |
| 2017-11-07 | 171.15 |
| 2017-11-06 | 176.29 |
| 2017-11-03 | 160.86 |
| 2017-11-02 | 168.21 |
| 2017-11-01 | 175.55 |
| 2017-10-31 | 174.82 |
| 2017-10-30 | 172.62 |
| 2017-10-27 | 169.68 |
| 2017-10-26 | 168.94 |
| 2017-10-25 | 177.02 |
| 2017-10-24 | 178.49 |
| 2017-10-23 | 178.49 |
| 2017-10-20 | 177.02 |
| 2017-10-19 | 174.82 |
| 2017-10-18 | 175.55 |
| 2017-10-17 | 165.27 |
| 2017-10-16 | 171.88 |
| 2017-10-13 | 166.74 |
| 2017-10-12 | 175.55 |
| 2017-10-11 | 160.12 |
| 2017-10-10 | 159.39 |
| 2017-10-09 | 152.78 |
| 2017-10-06 | 162.33 |
| 2017-10-04 | 160.12 |
| 2017-10-03 | 154.24 |
| 2017-09-29 | 157.18 |
| 2017-09-28 | 160.12 |
| 2017-09-27 | 160.86 |
| 2017-09-26 | 153.51 |
| 2017-09-25 | 140.28 |
| 2017-09-22 | 166.74 |
| 2017-09-21 | 166.00 |
| 2017-09-20 | 160.12 |
| 2017-09-19 | 156.45 |
| 2017-09-18 | 153.51 |
| 2017-09-15 | 156.45 |
| 2017-09-14 | 151.31 |
| 2017-09-13 | 132.20 |
| 2017-09-12 | 129.26 |
| 2017-09-11 | 127.79 |
| 2017-09-08 | 128.53 |
| 2017-09-07 | 130.00 |
| 2017-09-06 | 121.91 |
| 2017-09-05 | 123.38 |
| 2017-09-04 | 125.59 |
| 2017-09-01 | 115.30 |
| 2017-08-31 | 121.91 |
| 2017-08-30 | 120.44 |
| 2017-08-29 | 108.69 |
| 2017-08-28 | 107.22 |
| 2017-08-25 | 111.63 |
| 2017-08-24 | 105.75 |
| 2017-08-22 | 93.99 |
| 2017-08-21 | 92.52 |
| 2017-08-18 | 86.64 |
| 2017-08-17 | 94.73 |
| 2017-08-16 | 96.19 |
| 2017-08-15 | 96.93 |
| 2017-08-14 | 89.58 |
| 2017-08-11 | 82.23 |
| 2017-08-10 | 82.23 |
| 2017-08-09 | 85.17 |
| 2017-08-08 | 83.70 |
| 2017-08-07 | 84.44 |
| 2017-08-04 | 88.85 |
| 2017-08-03 | 82.23 |
| 2017-08-02 | 78.56 |
| 2017-08-01 | 70.48 |
| 2017-07-31 | 72.68 |
| 2017-07-28 | 73.42 |
| 2017-07-27 | 77.09 |
| 2017-07-26 | 74.15 |
| 2017-07-25 | 75.62 |
| 2017-07-24 | 61.66 |
| 2017-07-21 | 64.60 |
| 2017-07-20 | 66.80 |
| 2017-07-19 | 67.54 |
| 2017-07-18 | 55.05 |
| 2017-07-17 | 57.25 |
| 2017-07-14 | 52.11 |
| 2017-07-13 | 47.70 |
| 2017-07-12 | 49.17 |
| 2017-07-11 | 49.90 |
| 2017-07-10 | 45.49 |
| 2017-07-07 | 46.23 |
| 2017-07-06 | 48.43 |
| 2017-07-05 | 52.11 |
| 2017-07-04 | 50.64 |
| 2017-07-03 | 45.49 |
| 2017-06-30 | 30.06 |
| 2017-06-29 | 30.06 |
| 2017-06-28 | 28.59 |
| 2017-06-27 | 30.06 |
| 2017-06-26 | 31.53 |
| 2017-06-23 | 30.06 |
| 2017-06-22 | 29.33 |
| 2017-06-21 | 30.06 |
| 2017-06-20 | 29.33 |
| 2017-06-19 | 30.80 |
| 2017-06-16 | 29.33 |
| 2017-06-15 | 28.59 |
| 2017-06-14 | 28.59 |
| 2017-06-13 | 29.33 |
| 2017-06-12 | 30.06 |
| 2017-06-09 | 29.33 |
| 2017-06-08 | 33.74 |
| 2017-06-07 | 32.27 |
| 2017-06-06 | 32.27 |
| 2017-06-05 | 30.80 |
| 2017-06-02 | 33.74 |
| 2017-06-01 | 33.00 |
| 2017-05-31 | 33.74 |
| 2017-05-29 | 34.47 |
| 2017-05-26 | 29.33 |
| 2017-05-25 | 32.27 |
| 2017-05-24 | 28.59 |
| 2017-05-23 | 28.59 |
| 2017-05-22 | 30.06 |
| 2017-05-19 | 30.80 |
| 2017-05-18 | 27.86 |
| 2017-05-17 | 28.59 |
| 2017-05-16 | 30.80 |
| 2017-05-15 | 30.80 |
| 2017-05-12 | 30.80 |
| 2017-05-11 | 32.27 |
| 2017-05-10 | 31.53 |
| 2017-05-09 | 35.21 |
| 2017-05-08 | 34.47 |
| 2017-05-05 | 36.68 |
| 2017-05-04 | 37.41 |
| 2017-05-02 | 39.61 |
| 2017-04-28 | 39.61 |
| 2017-04-27 | 43.29 |
| 2017-04-26 | 42.55 |
| 2017-04-25 | 44.02 |
| 2017-04-24 | 45.49 |
| 2017-04-21 | 45.49 |
| 2017-04-20 | 47.70 |
| 2017-04-19 | 47.70 |
| 2017-04-18 | 46.96 |
| 2017-04-13 | 44.76 |
| 2017-04-12 | 39.61 |
| 2017-04-11 | 40.35 |
| 2017-04-10 | 39.61 |
| 2017-04-07 | 41.08 |
| 2017-04-06 | 41.82 |
| 2017-04-05 | 41.08 |
| 2017-04-03 | 41.08 |
| 2017-03-31 | 41.08 |
| 2017-03-30 | 38.14 |
| 2017-03-29 | 35.94 |
| 2017-03-28 | 36.68 |
| 2017-03-27 | 38.14 |
| 2017-03-24 | 38.14 |
| 2017-03-23 | 41.08 |
| 2017-03-22 | 39.61 |
| 2017-03-21 | 38.14 |
| 2017-03-20 | 37.41 |
| 2017-03-17 | 38.14 |
| 2017-03-16 | 40.35 |
| 2017-03-15 | 34.47 |
| 2017-03-14 | 31.53 |
| 2017-03-13 | 36.68 |
| 2017-03-10 | 32.27 |
| 2017-03-09 | 31.53 |
| 2017-03-08 | 38.88 |
| 2017-03-07 | 32.27 |
| 2017-03-06 | 30.80 |
| 2017-03-03 | 29.33 |
| 2017-03-02 | 30.80 |
| 2017-03-01 | 30.80 |
| 2017-02-28 | 28.59 |
| 2017-02-27 | 30.80 |
| 2017-02-24 | 28.59 |
| 2017-02-23 | 29.33 |
| 2017-02-22 | 28.59 |
| 2017-02-21 | 27.12 |
| 2017-02-20 | 27.86 |
| 2017-02-17 | 27.86 |
| 2017-02-16 | 28.59 |
| 2017-02-15 | 27.86 |
| 2017-02-14 | 26.39 |
| 2017-02-13 | 27.86 |
| 2017-02-10 | 26.39 |
| 2017-02-09 | 29.33 |
| 2017-02-08 | 27.86 |
| 2017-02-07 | 22.71 |
| 2017-02-06 | 22.71 |
| 2017-02-03 | 21.24 |
| 2017-02-02 | 23.45 |
| 2017-02-01 | 25.65 |
| 2017-01-27 | 27.12 |
| 2017-01-26 | 23.45 |
| 2017-01-25 | 23.45 |
| 2017-01-24 | 23.45 |
| 2017-01-23 | 20.51 |
| 2017-01-20 | 19.77 |
| 2017-01-19 | 19.77 |
| 2017-01-18 | 19.77 |
| 2017-01-17 | 19.04 |
| 2017-01-16 | 16.10 |
| 2017-01-13 | 16.84 |
| 2017-01-12 | 16.84 |
| 2017-01-11 | 16.84 |
| 2017-01-10 | 18.30 |
| 2017-01-09 | 17.57 |
| 2017-01-06 | 19.04 |
| 2017-01-05 | 22.71 |
| 2017-01-04 | 19.77 |
| 2017-01-03 | 21.24 |
| 2016-12-30 | 24.18 |
| 2016-12-29 | 25.65 |
| 2016-12-28 | 23.45 |
| 2016-12-23 | 20.51 |
| 2016-12-22 | 21.98 |
| 2016-12-21 | 21.24 |
| 2016-12-20 | 21.98 |
| 2016-12-19 | 21.98 |
| 2016-12-16 | 21.24 |
| 2016-12-15 | 21.98 |
| 2016-12-14 | 27.12 |
| 2016-12-13 | 26.39 |
| 2016-12-12 | 25.65 |
| 2016-12-09 | 24.92 |
| 2016-12-08 | 24.92 |
| 2016-12-07 | 24.18 |
| 2016-12-06 | 20.51 |
| 2016-12-05 | 22.71 |
| 2016-12-02 | 20.51 |
| 2016-12-01 | 27.12 |
| 2016-11-30 | 34.47 |
| 2016-11-29 | 24.92 |
| 2016-11-28 | 24.92 |
| 2016-11-25 | 21.24 |
| 2016-11-24 | 21.98 |
| 2016-11-23 | 22.71 |
| 2016-11-22 | 19.04 |
| 2016-11-21 | 22.71 |
| 2016-11-18 | 19.04 |
| 2016-11-17 | 20.51 |
| 2016-11-16 | 21.24 |
| 2016-11-15 | 21.24 |
| 2016-11-14 | 21.98 |
| 2016-11-11 | 22.71 |
| 2016-11-10 | 20.51 |
| 2016-11-09 | 19.77 |
| 2016-11-08 | 22.71 |
| 2016-11-07 | 21.24 |
| 2016-11-04 | 19.77 |
| 2016-11-03 | 21.24 |
| 2016-11-02 | 21.24 |
| 2016-11-01 | 23.45 |
| 2016-10-31 | 24.92 |
| 2016-10-28 | 27.86 |
| 2016-10-27 | 27.12 |
| 2016-10-26 | 29.33 |
| 2016-10-25 | 30.80 |
| 2016-10-24 | 30.80 |
| 2016-10-20 | 30.06 |
| 2016-10-19 | 30.06 |
| 2016-10-18 | 30.06 |
| 2016-10-17 | 31.53 |
| 2016-10-14 | 29.33 |
| 2016-10-13 | 30.80 |
| 2016-10-12 | 30.06 |
| 2016-10-11 | 31.53 |
| 2016-10-07 | 32.27 |
| 2016-10-06 | 32.27 |
| 2016-10-05 | 32.27 |
| 2016-10-04 | 32.27 |
| 2016-10-03 | 31.53 |
| 2016-09-30 | 34.47 |
| 2016-09-29 | 36.68 |
| 2016-09-28 | 35.94 |
| 2016-09-27 | 35.94 |
| 2016-09-26 | 35.94 |
| 2016-09-23 | 36.68 |
| 2016-09-22 | 37.41 |
| 2016-09-21 | 33.74 |
| 2016-09-20 | 35.94 |
| 2016-09-19 | 37.41 |
| 2016-09-15 | 29.33 |
| 2016-09-14 | 29.33 |
| 2016-09-13 | 30.06 |
| 2016-09-12 | 30.06 |
| 2016-09-09 | 30.80 |
| 2016-09-08 | 27.86 |
| 2016-09-07 | 28.59 |
| 2016-09-06 | 27.12 |
| 2016-09-05 | 27.86 |
| 2016-09-02 | 30.06 |
| 2016-09-01 | 30.06 |
| 2016-08-31 | 28.59 |
| 2016-08-30 | 26.39 |
| 2016-08-29 | 24.18 |
| 2016-08-26 | 19.04 |
| 2016-08-25 | 19.77 |
| 2016-08-24 | 20.51 |
| 2016-08-23 | 19.77 |
| 2016-08-22 | 21.98 |
| 2016-08-19 | 26.39 |
| 2016-08-18 | 26.39 |
| 2016-08-17 | 24.92 |
| 2016-08-16 | 26.39 |
| 2016-08-15 | 24.18 |
| 2016-08-12 | 21.98 |
| 2016-08-11 | 21.98 |
| 2016-08-10 | 21.24 |
| 2016-08-09 | 19.04 |
| 2016-08-08 | 19.04 |
| 2016-08-05 | 12.43 |
| 2016-08-04 | 12.43 |
| 2016-08-03 | 11.69 |
| 2016-08-01 | 11.69 |
| 2016-07-29 | 10.96 |
| 2016-07-28 | 12.43 |
| 2016-07-27 | 11.69 |
| 2016-07-26 | 12.43 |
| 2016-07-25 | 13.16 |
| 2016-07-22 | 12.43 |
| 2016-07-21 | 13.16 |
| 2016-07-20 | 13.16 |
| 2016-07-19 | 12.43 |
| 2016-07-18 | 13.16 |
| 2016-07-15 | 13.16 |
| 2016-07-14 | 13.16 |
| 2016-07-13 | 12.43 |
| 2016-07-12 | 11.69 |
| 2016-07-11 | 11.69 |
| 2016-07-08 | 10.22 |
| 2016-07-07 | 11.69 |
| 2016-07-06 | 13.90 |
| 2016-07-05 | 8.75 |
| 2016-07-04 | 6.55 |
| 2016-06-30 | 8.02 |
| 2016-06-29 | 5.08 |
| 2016-06-28 | 3.61 |
| 2016-06-27 | 2.87 |
| 2016-06-24 | 2.87 |
| 2016-06-23 | 5.08 |
| 2016-06-22 | 5.08 |
| 2016-06-21 | 5.08 |
| 2016-06-20 | 3.61 |
| 2016-06-17 | 2.14 |
| 2016-06-16 | 1.40 |
| 2016-06-15 | 0.67 |
| 2016-06-14 | 3.61 |
| 2016-06-13 | 3.61 |
| 2016-06-10 | 4.34 |
| 2016-06-08 | 5.81 |
| 2016-06-07 | 3.61 |
| 2016-06-06 | 4.34 |
| 2016-06-03 | 3.61 |
| 2016-06-02 | 3.61 |
| 2016-06-01 | 4.34 |
| 2016-05-31 | 2.14 |
| 2016-05-30 | 1.40 |
| 2016-05-27 | -0.80 |
| 2016-05-26 | -2.27 |
| 2016-05-25 | -0.80 |
| 2016-05-24 | -3.00 |
| 2016-05-23 | -0.80 |
| 2016-05-20 | 1.40 |
| 2016-05-19 | -0.07 |
| 2016-05-18 | 3.16 |
| 2016-05-17 | 1.12 |
| 2016-05-16 | 1.80 |
| 2016-05-13 | 2.48 |
| 2016-05-12 | 3.16 |
| 2016-05-11 | 1.12 |
| 2016-05-10 | 0.45 |
| 2016-05-09 | 1.12 |
| 2016-05-06 | 1.80 |
| 2016-05-05 | 3.16 |
| 2016-05-04 | 3.16 |
| 2016-05-03 | 2.48 |
| 2016-04-29 | 1.12 |
| 2016-04-28 | 2.48 |
| 2016-04-27 | 3.16 |
| 2016-04-26 | 3.16 |
| 2016-04-25 | 3.84 |
| 2016-04-22 | 3.84 |
| 2016-04-21 | 3.16 |
| 2016-04-20 | 3.16 |
| 2016-04-19 | 3.84 |
| 2016-04-18 | 3.16 |
| 2016-04-15 | 3.16 |
| 2016-04-14 | 3.84 |
| 2016-04-13 | 3.16 |
| 2016-04-12 | -0.23 |
| 2016-04-11 | 0.45 |
| 2016-04-08 | 0.45 |
| 2016-04-07 | -0.23 |
| 2016-04-06 | -0.23 |
| 2016-04-05 | -2.95 |
| 2016-04-01 | -0.91 |
| 2016-03-31 | 0.45 |
| 2016-03-30 | -2.95 |
| 2016-03-29 | -3.63 |
| 2016-03-24 | -4.98 |
| 2016-03-23 | -2.95 |
| 2016-03-22 | -2.95 |
| 2016-03-21 | -2.27 |
| 2016-03-18 | -2.95 |
| 2016-03-17 | -4.31 |
| 2016-03-16 | -3.63 |
| 2016-03-15 | -2.95 |
| 2016-03-14 | -2.27 |
| 2016-03-11 | -3.63 |
| 2016-03-10 | -4.98 |
| 2016-03-09 | -3.63 |
| 2016-03-08 | -3.63 |
| 2016-03-07 | -3.63 |
| 2016-03-04 | -5.66 |
| 2016-03-03 | -5.66 |
| 2016-03-02 | -4.98 |
| 2016-03-01 | -7.02 |
| 2016-02-29 | -7.02 |
| 2016-02-26 | -9.73 |
| 2016-02-25 | -9.73 |
| 2016-02-24 | -7.70 |
| 2016-02-23 | -6.34 |
| 2016-02-22 | -7.70 |
| 2016-02-19 | -9.73 |
| 2016-02-18 | -9.06 |
| 2016-02-17 | -9.73 |
| 2016-02-16 | -7.02 |
| 2016-02-15 | -12.45 |
| 2016-02-12 | -15.16 |
| 2016-02-11 | -13.13 |
| 2016-02-05 | -13.13 |
| 2016-02-04 | -13.81 |
| 2016-02-03 | -12.45 |
| 2016-02-02 | -11.09 |
| 2016-02-01 | -9.73 |
| 2016-01-29 | -4.31 |
| 2016-01-28 | -10.41 |
| 2016-01-27 | -9.73 |
| 2016-01-26 | -11.77 |
| 2016-01-25 | -8.38 |
| 2016-01-22 | -7.02 |
| 2016-01-21 | -9.06 |
| 2016-01-20 | -7.02 |
| 2016-01-19 | -4.98 |
| 2016-01-18 | -4.98 |
| 2016-01-15 | -3.63 |
| 2016-01-14 | -4.31 |
| 2016-01-13 | -2.95 |
| 2016-01-12 | -0.23 |
| 2016-01-11 | 0.45 |
| 2016-01-08 | 1.80 |
| 2016-01-07 | 2.48 |
| 2016-01-06 | 7.23 |
| 2016-01-05 | 5.87 |
| 2016-01-04 | 6.55 |
| 2015-12-31 | 9.95 |
| 2015-12-30 | 9.95 |
| 2015-12-29 | 8.59 |
| 2015-12-28 | 9.27 |
| 2015-12-24 | 11.30 |
| 2015-12-23 | 10.63 |
| 2015-12-22 | 5.87 |
| 2015-12-21 | 5.20 |
| 2015-12-18 | 3.84 |
| 2015-12-17 | 3.84 |
| 2015-12-16 | 3.16 |
| 2015-12-15 | 3.84 |
| 2015-12-14 | 4.52 |
| 2015-12-11 | 3.16 |
| 2015-12-10 | 5.87 |
| 2015-12-09 | 6.55 |
| 2015-12-08 | 5.87 |
| 2015-12-07 | 8.59 |
| 2015-12-04 | 10.63 |
| 2015-12-03 | 10.63 |
| 2015-12-02 | 7.91 |
| 2015-12-01 | 6.55 |
| 2015-11-30 | 5.87 |
| 2015-11-27 | 4.52 |
| 2015-11-26 | 7.23 |
| 2015-11-25 | 11.30 |
| 2015-11-24 | 10.63 |
| 2015-11-23 | 11.30 |
| 2015-11-20 | 11.98 |
| 2015-11-19 | 14.02 |
| 2015-11-18 | 11.30 |
| 2015-11-17 | 8.59 |
| 2015-11-16 | 4.52 |
| 2015-11-13 | 4.52 |
| 2015-11-12 | 3.84 |
| 2015-11-11 | 1.80 |
| 2015-11-10 | 3.16 |
| 2015-11-09 | 3.84 |
| 2015-11-06 | 6.55 |
| 2015-11-05 | 6.55 |
| 2015-11-04 | 8.59 |
| 2015-11-03 | 5.20 |
| 2015-11-02 | 7.23 |
| 2015-10-30 | 5.87 |
| 2015-10-29 | 7.23 |
| 2015-10-28 | 9.27 |
| 2015-10-27 | 12.66 |
| 2015-10-26 | 13.34 |
| 2015-10-23 | 11.30 |
| 2015-10-22 | 10.63 |
| 2015-10-20 | 13.34 |
| 2015-10-19 | 13.34 |
| 2015-10-16 | 12.66 |
| 2015-10-15 | 8.59 |
| 2015-10-14 | 1.80 |
| 2015-10-13 | 3.84 |
| 2015-10-12 | 1.12 |
| 2015-10-09 | -0.23 |
| 2015-10-08 | 1.12 |
| 2015-10-07 | 1.12 |
| 2015-10-06 | 0.45 |
| 2015-10-05 | 1.80 |
| 2015-10-02 | 1.80 |
| 2015-09-30 | -1.59 |
| 2015-09-29 | -7.02 |
| 2015-09-25 | -2.27 |
| 2015-09-24 | -2.27 |
| 2015-09-23 | -3.63 |
| 2015-09-22 | -4.31 |
| 2015-09-21 | -3.63 |
| 2015-09-18 | -2.95 |
| 2015-09-17 | -4.31 |
| 2015-09-16 | -2.95 |
| 2015-09-15 | -2.95 |
| 2015-09-14 | -4.31 |
| 2015-09-11 | -3.63 |
| 2015-09-10 | -2.95 |
| 2015-09-09 | -2.95 |
| 2015-09-08 | -2.95 |
| 2015-09-07 | -5.66 |
| 2015-09-04 | -3.63 |
| 2015-09-02 | -2.27 |
| 2015-09-01 | -0.91 |
| 2015-08-31 | -0.23 |
| 2015-08-28 | 3.84 |
| 2015-08-27 | 3.16 |
| 2015-08-26 | -3.63 |
| 2015-08-25 | -0.91 |
| 2015-08-24 | -2.95 |
| 2015-08-21 | 9.95 |
| 2015-08-20 | 12.66 |
| 2015-08-19 | 20.13 |
| 2015-08-18 | 18.09 |
| 2015-08-17 | 16.06 |
| 2015-08-14 | 17.41 |
| 2015-08-13 | 17.41 |
| 2015-08-12 | 20.13 |
| 2015-08-11 | 24.20 |
| 2015-08-10 | 24.20 |
| 2015-08-07 | 22.84 |
| 2015-08-06 | 22.16 |
| 2015-08-05 | 20.81 |
| 2015-08-04 | 21.48 |
| 2015-08-03 | 14.70 |
| 2015-07-31 | 18.77 |
| 2015-07-30 | 16.73 |
| 2015-07-29 | 18.77 |
| 2015-07-28 | 20.81 |
| 2015-07-27 | 20.81 |
| 2015-07-24 | 22.84 |
| 2015-07-23 | 22.84 |
| 2015-07-22 | 22.16 |
| 2015-07-21 | 22.16 |
| 2015-07-20 | 22.16 |
| 2015-07-17 | 28.27 |
| 2015-07-16 | 26.91 |
| 2015-07-15 | 26.91 |
| 2015-07-14 | 30.31 |
| 2015-07-13 | 30.31 |
| 2015-07-10 | 32.34 |
| 2015-07-09 | 30.99 |
| 2015-07-08 | 25.56 |
| 2015-07-07 | 36.42 |
| 2015-07-06 | 39.13 |
| 2015-07-03 | 49.31 |
| 2015-07-02 | 45.92 |
| 2015-06-30 | 49.31 |
| 2015-06-29 | 48.63 |
| 2015-06-26 | 52.70 |
| 2015-06-25 | 55.42 |
| 2015-06-24 | 58.13 |
| 2015-06-23 | 58.81 |
| 2015-06-22 | 54.06 |
| 2015-06-19 | 54.74 |
| 2015-06-18 | 54.74 |
| 2015-06-17 | 55.42 |
| 2015-06-16 | 56.10 |
| 2015-06-15 | 61.53 |
| 2015-06-12 | 61.53 |
| 2015-06-11 | 57.46 |
| 2015-06-10 | 64.92 |
| 2015-06-09 | 64.92 |
| 2015-06-08 | 66.28 |
| 2015-06-05 | 69.67 |
| 2015-06-04 | 77.14 |
| 2015-06-03 | 64.92 |
| 2015-06-02 | 64.92 |
| 2015-06-01 | 67.64 |
| 2015-05-29 | 68.31 |
| 2015-05-28 | 67.64 |
| 2015-05-27 | 69.67 |
| 2015-05-26 | 67.64 |
| 2015-05-22 | 64.92 |
| 2015-05-21 | 61.53 |
| 2015-05-20 | 61.53 |
| 2015-05-19 | 61.53 |
| 2015-05-18 | 64.51 |
| 2015-05-15 | 63.87 |
| 2015-05-14 | 61.30 |
| 2015-05-13 | 61.94 |
| 2015-05-12 | 63.87 |
| 2015-05-11 | 67.08 |
| 2015-05-08 | 66.44 |
| 2015-05-07 | 63.87 |
| 2015-05-06 | 61.30 |
| 2015-05-05 | 52.95 |
| 2015-05-04 | 56.16 |
| 2015-04-30 | 48.45 |
| 2015-04-29 | 42.66 |
| 2015-04-28 | 43.31 |
| 2015-04-27 | 41.38 |
| 2015-04-24 | 37.52 |
| 2015-04-23 | 38.81 |
| 2015-04-22 | 36.88 |
| 2015-04-21 | 33.67 |
| 2015-04-20 | 34.95 |
| 2015-04-17 | 35.60 |
| 2015-04-16 | 38.17 |
| 2015-04-15 | 37.52 |
| 2015-04-14 | 38.17 |
| 2015-04-13 | 38.17 |
| 2015-04-10 | 29.81 |
| 2015-04-09 | 29.81 |
| 2015-04-08 | 26.60 |
| 2015-04-02 | 22.74 |
| 2015-04-01 | 25.31 |
| 2015-03-31 | 25.96 |
| 2015-03-30 | 20.17 |
| 2015-03-27 | 18.89 |
| 2015-03-26 | 18.89 |
| 2015-03-25 | 21.46 |
| 2015-03-24 | 24.03 |
| 2015-03-23 | 22.74 |
| 2015-03-20 | 19.53 |
| 2015-03-19 | 19.53 |
| 2015-03-18 | 18.24 |
| 2015-03-17 | 20.17 |
| 2015-03-16 | 18.89 |
| 2015-03-13 | 20.17 |
| 2015-03-12 | 18.24 |
| 2015-03-11 | 20.17 |
| 2015-03-10 | 20.81 |
| 2015-03-09 | 25.31 |
| 2015-03-06 | 25.31 |
| 2015-03-05 | 26.60 |
| 2015-03-04 | 25.96 |
| 2015-03-03 | 25.96 |
| 2015-03-02 | 25.31 |
| 2015-02-27 | 24.67 |
| 2015-02-26 | 22.74 |
| 2015-02-25 | 24.03 |
| 2015-02-24 | 22.74 |
| 2015-02-23 | 22.74 |
| 2015-02-18 | 22.10 |
| 2015-02-17 | 23.39 |
| 2015-02-16 | 23.39 |
| 2015-02-13 | 24.03 |
| 2015-02-12 | 20.81 |
| 2015-02-11 | 20.17 |
| 2015-02-10 | 21.46 |
| 2015-02-09 | 23.39 |
| 2015-02-06 | 24.03 |
| 2015-02-05 | 24.03 |
| 2015-02-04 | 24.03 |
| 2015-02-03 | 24.67 |
| 2015-02-02 | 23.39 |
| 2015-01-30 | 23.39 |
| 2015-01-29 | 23.39 |
| 2015-01-28 | 21.46 |
| 2015-01-27 | 22.74 |
| 2015-01-26 | 24.67 |
| 2015-01-23 | 19.53 |
| 2015-01-22 | 18.89 |
| 2015-01-21 | 22.10 |
| 2015-01-20 | 20.81 |
| 2015-01-19 | 18.24 |
| 2015-01-16 | 18.89 |
| 2015-01-15 | 17.60 |
| 2015-01-14 | 19.53 |
| 2015-01-13 | 21.46 |
| 2015-01-12 | 22.10 |
| 2015-01-09 | 22.74 |
| 2015-01-08 | 21.46 |
| 2015-01-07 | 19.53 |
| 2015-01-06 | 19.53 |
| 2015-01-05 | 19.53 |
| 2015-01-02 | 20.81 |
| 2014-12-31 | 12.46 |
| 2014-12-30 | 6.68 |
| 2014-12-29 | 8.60 |
| 2014-12-24 | 8.60 |
| 2014-12-23 | 7.32 |
| 2014-12-22 | 8.60 |
| 2014-12-19 | 8.60 |
| 2014-12-18 | 7.32 |
| 2014-12-17 | 9.25 |
| 2014-12-16 | 9.25 |
| 2014-12-15 | 13.10 |
| 2014-12-12 | 11.18 |
| 2014-12-11 | 10.53 |
| 2014-12-10 | 11.18 |
| 2014-12-09 | 9.25 |
| 2014-12-08 | 9.25 |
| 2014-12-05 | 18.24 |
| 2014-12-04 | 20.81 |
| 2014-12-03 | 22.74 |
| 2014-12-02 | 22.74 |
| 2014-12-01 | 19.53 |
| 2014-11-28 | 25.31 |
| 2014-11-27 | 25.31 |
| 2014-11-26 | 20.81 |
| 2014-11-25 | 25.96 |
| 2014-11-24 | 22.74 |
| 2014-11-21 | 15.03 |
| 2014-11-20 | 14.39 |
| 2014-11-19 | 11.82 |
| 2014-11-18 | 16.96 |
| 2014-11-17 | 17.60 |
| 2014-11-14 | 16.32 |
| 2014-11-13 | 15.67 |
| 2014-11-12 | 16.32 |
| 2014-11-11 | 15.67 |
| 2014-11-10 | 15.67 |
| 2014-11-07 | 15.03 |
| 2014-11-06 | 15.03 |
| 2014-11-05 | 16.32 |
| 2014-11-04 | 18.24 |
| 2014-11-03 | 17.60 |
| 2014-10-31 | 14.39 |
| 2014-10-30 | 13.75 |
| 2014-10-29 | 15.67 |
| 2014-10-28 | 15.67 |
| 2014-10-27 | 17.60 |
| 2014-10-24 | 17.60 |
| 2014-10-23 | 18.89 |
| 2014-10-22 | 16.96 |
| 2014-10-21 | 15.67 |
| 2014-10-20 | 12.46 |
| 2014-10-17 | 14.39 |
| 2014-10-16 | 16.32 |
| 2014-10-15 | 15.67 |
| 2014-10-14 | 15.03 |
| 2014-10-13 | 18.89 |
| 2014-10-10 | 21.46 |
| 2014-10-09 | 22.10 |
| 2014-10-08 | 22.74 |
| 2014-10-07 | 22.10 |
| 2014-10-06 | 18.24 |
| 2014-10-03 | 17.60 |
| 2014-09-30 | 17.60 |
| 2014-09-29 | 16.96 |
| 2014-09-26 | 19.53 |
| 2014-09-25 | 20.17 |
| 2014-09-24 | 20.17 |
| 2014-09-23 | 20.81 |
| 2014-09-22 | 18.89 |
| 2014-09-19 | 22.74 |
| 2014-09-18 | 21.46 |
| 2014-09-17 | 22.10 |
| 2014-09-16 | 22.10 |
| 2014-09-15 | 24.03 |
| 2014-09-12 | 25.96 |
| 2014-09-11 | 27.24 |
| 2014-09-10 | 30.45 |
| 2014-09-08 | 34.31 |
| 2014-09-05 | 31.74 |
| 2014-09-04 | 30.45 |
| 2014-09-03 | 31.74 |
| 2014-09-02 | 28.53 |
| 2014-09-01 | 31.10 |
| 2014-08-29 | 30.45 |
| 2014-08-28 | 36.88 |
| 2014-08-27 | 39.45 |
| 2014-08-26 | 39.45 |
| 2014-08-25 | 41.38 |
| 2014-08-22 | 41.38 |
| 2014-08-21 | 40.74 |
| 2014-08-20 | 37.52 |
| 2014-08-19 | 42.66 |
| 2014-08-18 | 38.81 |
| 2014-08-15 | 40.74 |
| 2014-08-14 | 44.59 |
| 2014-08-13 | 46.52 |
| 2014-08-12 | 46.52 |
| 2014-08-11 | 44.59 |
| 2014-08-08 | 42.66 |
| 2014-08-07 | 42.02 |
| 2014-08-06 | 43.31 |
| 2014-08-05 | 41.38 |
| 2014-08-04 | 44.59 |
| 2014-08-01 | 42.66 |
| 2014-07-31 | 46.52 |
| 2014-07-30 | 45.23 |
| 2014-07-29 | 45.88 |
| 2014-07-28 | 46.52 |
| 2014-07-25 | 49.09 |
| 2014-07-24 | 44.59 |
| 2014-07-23 | 43.95 |
| 2014-07-22 | 37.52 |
| 2014-07-21 | 34.95 |
| 2014-07-18 | 36.24 |
| 2014-07-17 | 37.52 |
| 2014-07-16 | 32.38 |
| 2014-07-15 | 31.74 |
| 2014-07-14 | 30.45 |
| 2014-07-11 | 33.02 |
| 2014-07-10 | 31.74 |
| 2014-07-09 | 34.31 |
| 2014-07-08 | 34.31 |
| 2014-07-07 | 34.95 |
| 2014-07-04 | 31.74 |
| 2014-07-03 | 27.88 |
| 2014-07-02 | 24.03 |
| 2014-06-30 | 27.24 |
| 2014-06-27 | 24.67 |
| 2014-06-26 | 25.96 |
| 2014-06-25 | 23.39 |
| 2014-06-24 | 24.03 |
| 2014-06-23 | 22.10 |
| 2014-06-20 | 24.67 |
| 2014-06-19 | 24.67 |
| 2014-06-18 | 25.31 |
| 2014-06-17 | 24.67 |
| 2014-06-16 | 22.10 |
| 2014-06-13 | 21.46 |
| 2014-06-12 | 21.46 |
| 2014-06-11 | 20.81 |
| 2014-06-10 | 19.53 |
| 2014-06-09 | 19.53 |
| 2014-06-06 | 22.10 |
| 2014-06-05 | 20.17 |
| 2014-06-04 | 21.46 |
| 2014-06-03 | 22.10 |
| 2014-05-30 | 21.46 |
| 2014-05-29 | 21.46 |
| 2014-05-28 | 21.46 |
| 2014-05-27 | 21.46 |
| 2014-05-26 | 22.10 |
| 2014-05-23 | 20.81 |
| 2014-05-22 | 20.81 |
| 2014-05-21 | 22.10 |
| 2014-05-20 | 22.10 |
| 2014-05-19 | 21.65 |
| 2014-05-16 | 21.65 |
| 2014-05-15 | 21.65 |
| 2014-05-14 | 24.08 |
| 2014-05-13 | 22.87 |
| 2014-05-12 | 18.61 |
| 2014-05-09 | 13.74 |
| 2014-05-08 | 12.53 |
| 2014-05-07 | 12.53 |
| 2014-05-05 | 18.00 |
| 2014-05-02 | 16.18 |
| 2014-04-30 | 16.18 |
| 2014-04-29 | 16.78 |
| 2014-04-28 | 17.39 |
| 2014-04-25 | 20.43 |
| 2014-04-24 | 21.04 |
| 2014-04-23 | 20.43 |
| 2014-04-22 | 21.04 |
| 2014-04-17 | 21.65 |
| 2014-04-16 | 21.65 |
| 2014-04-15 | 20.43 |
| 2014-04-14 | 24.69 |
| 2014-04-11 | 24.69 |
| 2014-04-10 | 27.12 |
| 2014-04-09 | 25.30 |
| 2014-04-08 | 25.30 |
| 2014-04-07 | 25.30 |
| 2014-04-04 | 24.08 |
| 2014-04-03 | 22.87 |
| 2014-04-02 | 22.87 |
| 2014-04-01 | 21.04 |
| 2014-03-31 | 23.47 |
| 2014-03-28 | 21.65 |
| 2014-03-27 | 21.04 |
| 2014-03-26 | 16.18 |
| 2014-03-25 | 14.96 |
| 2014-03-24 | 18.00 |
| 2014-03-21 | 16.78 |
| 2014-03-20 | 14.96 |
| 2014-03-19 | 16.18 |
| 2014-03-18 | 19.22 |
| 2014-03-17 | 15.57 |
| 2014-03-14 | 21.65 |
| 2014-03-13 | 24.69 |
| 2014-03-12 | 32.60 |
| 2014-03-11 | 31.99 |
| 2014-03-10 | 30.77 |
| 2014-03-07 | 30.17 |
| 2014-03-06 | 33.21 |
| 2014-03-05 | 28.95 |
| 2014-03-04 | 29.56 |
| 2014-03-03 | 29.56 |
| 2014-02-28 | 33.81 |
| 2014-02-27 | 35.03 |
| 2014-02-26 | 33.21 |
| 2014-02-25 | 28.95 |
| 2014-02-24 | 33.21 |
| 2014-02-21 | 35.03 |
| 2014-02-20 | 35.64 |
| 2014-02-19 | 39.90 |
| 2014-02-18 | 41.72 |
| 2014-02-17 | 42.94 |
| 2014-02-14 | 42.94 |
| 2014-02-13 | 41.72 |
| 2014-02-12 | 42.33 |
| 2014-02-11 | 38.68 |
| 2014-02-10 | 39.29 |
| 2014-02-07 | 36.86 |
| 2014-02-06 | 36.25 |
| 2014-02-05 | 35.03 |
| 2014-02-04 | 36.86 |
| 2014-01-30 | 39.29 |
| 2014-01-29 | 39.90 |
| 2014-01-28 | 39.29 |
| 2014-01-27 | 34.42 |
| 2014-01-24 | 37.46 |
| 2014-01-23 | 42.33 |
| 2014-01-22 | 43.55 |
| 2014-01-21 | 45.98 |
| 2014-01-20 | 46.59 |
| 2014-01-17 | 47.80 |
| 2014-01-16 | 49.63 |
| 2014-01-15 | 52.06 |
| 2014-01-14 | 52.06 |
| 2014-01-13 | 51.45 |
| 2014-01-10 | 53.89 |
| 2014-01-09 | 52.06 |
| 2014-01-08 | 55.10 |
| 2014-01-07 | 45.98 |
| 2014-01-06 | 47.20 |
| 2014-01-03 | 47.20 |
| 2014-01-02 | 46.59 |
| 2013-12-31 | 45.37 |
| 2013-12-30 | 45.98 |
| 2013-12-27 | 47.20 |
| 2013-12-24 | 49.02 |
| 2013-12-23 | 49.02 |
| 2013-12-20 | 47.80 |
| 2013-12-19 | 47.80 |
| 2013-12-18 | 52.06 |
| 2013-12-17 | 52.67 |
| 2013-12-16 | 50.85 |
| 2013-12-13 | 57.54 |
| 2013-12-12 | 55.71 |
| 2013-12-11 | 57.54 |
| 2013-12-10 | 55.71 |
| 2013-12-09 | 57.54 |
| 2013-12-06 | 59.97 |
| 2013-12-05 | 56.32 |
| 2013-12-04 | 57.54 |
| 2013-12-03 | 56.93 |
| 2013-12-02 | 58.75 |
| 2013-11-29 | 61.19 |
| 2013-11-28 | 59.97 |
| 2013-11-27 | 58.14 |
| 2013-11-26 | 59.36 |
| 2013-11-25 | 59.36 |
| 2013-11-22 | 59.36 |
| 2013-11-21 | 55.71 |
| 2013-11-20 | 59.97 |
| 2013-11-19 | 59.97 |
| 2013-11-18 | 59.97 |
| 2013-11-15 | 53.89 |
| 2013-11-14 | 52.06 |
| 2013-11-13 | 51.45 |
| 2013-11-12 | 53.28 |
| 2013-11-11 | 50.24 |
| 2013-11-08 | 53.89 |
| 2013-11-07 | 53.89 |
| 2013-11-06 | 55.71 |
| 2013-11-05 | 57.54 |
| 2013-11-04 | 58.14 |
| 2013-11-01 | 55.10 |
| 2013-10-31 | 53.89 |
| 2013-10-30 | 56.93 |
| 2013-10-29 | 54.50 |
| 2013-10-28 | 53.28 |
| 2013-10-25 | 58.14 |
| 2013-10-24 | 56.93 |
| 2013-10-23 | 59.36 |
| 2013-10-22 | 59.36 |
| 2013-10-21 | 59.36 |
| 2013-10-18 | 57.54 |
| 2013-10-17 | 58.75 |
| 2013-10-16 | 56.93 |
| 2013-10-15 | 55.10 |
| 2013-10-11 | 58.14 |
| 2013-10-10 | 55.71 |
| 2013-10-09 | 53.89 |
| 2013-10-08 | 48.41 |
| 2013-10-07 | 46.59 |
| 2013-10-04 | 46.59 |
| 2013-10-03 | 47.80 |
| 2013-10-02 | 48.41 |
| 2013-09-30 | 50.24 |
| 2013-09-27 | 47.07 |
| 2013-09-26 | 47.07 |
| 2013-09-25 | 45.88 |
| 2013-09-24 | 45.29 |
| 2013-09-23 | 48.27 |
| 2013-09-19 | 46.48 |
| 2013-09-18 | 40.52 |
| 2013-09-17 | 36.36 |
| 2013-09-16 | 35.76 |
| 2013-09-13 | 36.95 |
| 2013-09-12 | 39.33 |
| 2013-09-11 | 37.55 |
| 2013-09-10 | 40.52 |
| 2013-09-09 | 39.33 |
| 2013-09-06 | 35.76 |
| 2013-09-05 | 36.36 |
| 2013-09-04 | 36.95 |
| 2013-09-03 | 36.95 |
| 2013-09-02 | 39.33 |
| 2013-08-30 | 42.91 |
| 2013-08-29 | 42.91 |
| 2013-08-28 | 38.14 |
| 2013-08-27 | 39.33 |
| 2013-08-26 | 38.74 |
| 2013-08-23 | 46.48 |
| 2013-08-22 | 44.69 |
| 2013-08-21 | 42.31 |
| 2013-08-20 | 41.72 |
| 2013-08-19 | 42.91 |
| 2013-08-16 | 47.07 |
| 2013-08-15 | 48.86 |
| 2013-08-13 | 53.03 |
| 2013-08-12 | 50.05 |
| 2013-08-09 | 50.65 |
| 2013-08-08 | 47.67 |
| 2013-08-07 | 45.88 |
| 2013-08-06 | 46.48 |
| 2013-08-05 | 48.27 |
| 2013-08-02 | 48.27 |
| 2013-08-01 | 39.93 |
| 2013-07-31 | 38.14 |
| 2013-07-30 | 37.55 |
| 2013-07-29 | 38.74 |
| 2013-07-26 | 39.93 |
| 2013-07-25 | 36.95 |
| 2013-07-24 | 35.17 |
| 2013-07-23 | 31.59 |
| 2013-07-22 | 25.64 |
| 2013-07-19 | 26.23 |
| 2013-07-18 | 31.00 |
| 2013-07-17 | 32.19 |
| 2013-07-16 | 32.19 |
| 2013-07-15 | 34.57 |
| 2013-07-12 | 32.78 |
| 2013-07-11 | 33.98 |
| 2013-07-10 | 28.02 |
| 2013-07-09 | 27.43 |
| 2013-07-08 | 29.81 |
| 2013-07-05 | 28.02 |
| 2013-07-04 | 26.23 |
| 2013-07-03 | 22.07 |
| 2013-07-02 | 27.43 |
| 2013-06-28 | 32.19 |
| 2013-06-27 | 28.62 |
| 2013-06-26 | 27.43 |
| 2013-06-25 | 20.88 |
| 2013-06-24 | 20.88 |
| 2013-06-21 | 26.83 |
| 2013-06-20 | 26.83 |
| 2013-06-19 | 33.38 |
| 2013-06-18 | 34.57 |
| 2013-06-17 | 35.17 |
| 2013-06-14 | 28.62 |
| 2013-06-13 | 26.23 |
| 2013-06-11 | 29.21 |
| 2013-06-10 | 32.78 |
| 2013-06-07 | 32.19 |
| 2013-06-06 | 33.38 |
| 2013-06-05 | 36.36 |
| 2013-06-04 | 39.33 |
| 2013-06-03 | 41.72 |
| 2013-05-31 | 45.88 |
| 2013-05-30 | 47.67 |
| 2013-05-29 | 48.27 |
| 2013-05-28 | 48.27 |
| 2013-05-27 | 44.69 |
| 2013-05-24 | 45.88 |
| 2013-05-23 | 47.07 |
| 2013-05-22 | 48.27 |
| 2013-05-21 | 49.46 |
| 2013-05-20 | 48.30 |
| 2013-05-16 | 41.38 |
| 2013-05-15 | 41.95 |
| 2013-05-14 | 46.57 |
| 2013-05-13 | 47.15 |
| 2013-05-10 | 51.19 |
| 2013-05-09 | 51.76 |
| 2013-05-08 | 52.34 |
| 2013-05-07 | 55.23 |
| 2013-05-06 | 58.69 |
| 2013-05-03 | 54.65 |
| 2013-05-02 | 55.23 |
| 2013-04-30 | 53.50 |
| 2013-04-29 | 51.76 |
| 2013-04-26 | 53.50 |
| 2013-04-25 | 52.34 |
| 2013-04-24 | 54.07 |
| 2013-04-23 | 51.19 |
| 2013-04-22 | 56.38 |
| 2013-04-19 | 52.34 |
| 2013-04-18 | 47.15 |
| 2013-04-17 | 44.84 |
| 2013-04-16 | 41.38 |
| 2013-04-15 | 40.22 |
| 2013-04-12 | 42.53 |
| 2013-04-11 | 43.11 |
| 2013-04-10 | 44.26 |
| 2013-04-09 | 41.38 |
| 2013-04-08 | 37.34 |
| 2013-04-05 | 40.22 |
| 2013-04-03 | 39.65 |
| 2013-04-02 | 36.76 |
| 2013-03-28 | 43.69 |
| 2013-03-27 | 47.73 |
| 2013-03-26 | 48.30 |
| 2013-03-25 | 50.03 |
| 2013-03-22 | 44.26 |
| 2013-03-21 | 45.99 |
| 2013-03-20 | 47.15 |
| 2013-03-19 | 37.34 |
| 2013-03-18 | 35.61 |
| 2013-03-15 | 33.88 |
| 2013-03-14 | 35.61 |
| 2013-03-13 | 30.99 |
| 2013-03-12 | 35.61 |
| 2013-03-11 | 41.38 |
| 2013-03-08 | 44.26 |
| 2013-03-07 | 45.42 |
| 2013-03-06 | 48.30 |
| 2013-03-05 | 40.80 |
| 2013-03-04 | 45.42 |
| 2013-03-01 | 61.00 |
| 2013-02-28 | 63.88 |
| 2013-02-27 | 56.38 |
| 2013-02-26 | 54.65 |
| 2013-02-25 | 55.23 |
| 2013-02-22 | 59.84 |
| 2013-02-21 | 55.80 |
| 2013-02-20 | 59.27 |
| 2013-02-19 | 59.84 |
| 2013-02-18 | 65.61 |
| 2013-02-15 | 69.08 |
| 2013-02-14 | 63.31 |
| 2013-02-08 | 54.65 |
| 2013-02-07 | 52.92 |
| 2013-02-06 | 61.00 |
| 2013-02-05 | 61.00 |
| 2013-02-04 | 65.04 |
| 2013-02-01 | 66.77 |
| 2013-01-31 | 68.50 |
| 2013-01-30 | 74.27 |
| 2013-01-29 | 70.81 |
| 2013-01-28 | 71.96 |
| 2013-01-25 | 71.96 |
| 2013-01-24 | 76.58 |
| 2013-01-23 | 78.89 |
| 2013-01-22 | 82.93 |
| 2013-01-21 | 88.70 |
| 2013-01-18 | 81.77 |
| 2013-01-17 | 66.77 |
| 2013-01-16 | 66.77 |
| 2013-01-15 | 71.96 |
| 2013-01-14 | 66.77 |
| 2013-01-11 | 60.42 |
| 2013-01-10 | 64.46 |
| 2013-01-09 | 64.46 |
| 2013-01-08 | 61.00 |
| 2013-01-07 | 70.81 |
| 2013-01-04 | 67.35 |
| 2013-01-03 | 71.96 |
| 2013-01-02 | 64.46 |
| 2012-12-31 | 58.11 |
| 2012-12-28 | 54.07 |
| 2012-12-27 | 38.49 |
| 2012-12-24 | 29.84 |
| 2012-12-21 | 28.11 |
| 2012-12-20 | 28.11 |
| 2012-12-19 | 26.37 |
| 2012-12-18 | 25.80 |
| 2012-12-17 | 28.68 |
| 2012-12-14 | 32.15 |
| 2012-12-13 | 29.26 |
| 2012-12-12 | 32.72 |
| 2012-12-11 | 32.72 |
| 2012-12-10 | 37.34 |
| 2012-12-07 | 37.34 |
| 2012-12-06 | 35.61 |
| 2012-12-05 | 24.64 |
| 2012-12-04 | 22.91 |
| 2012-12-03 | 22.34 |
| 2012-11-30 | 24.07 |
| 2012-11-29 | 24.07 |
| 2012-11-28 | 18.30 |
| 2012-11-27 | 20.03 |
| 2012-11-26 | 19.45 |
| 2012-11-23 | 19.45 |
| 2012-11-22 | 17.14 |
| 2012-11-21 | 13.10 |
| 2012-11-20 | 12.53 |
| 2012-11-19 | 11.95 |
| 2012-11-16 | 10.79 |
| 2012-11-15 | 10.79 |
| 2012-11-14 | 10.22 |
| 2012-11-13 | 9.64 |
| 2012-11-12 | 11.37 |
| 2012-11-09 | 11.37 |
| 2012-11-08 | 11.37 |
| 2012-11-07 | 12.53 |
| 2012-11-06 | 10.79 |
| 2012-11-05 | 11.37 |
| 2012-11-02 | 11.37 |
| 2012-11-01 | 7.91 |
| 2012-10-31 | 8.49 |
| 2012-10-30 | 7.91 |
| 2012-10-29 | 7.91 |
| 2012-10-26 | 8.49 |
| 2012-10-25 | 10.22 |
| 2012-10-24 | 10.22 |
| 2012-10-22 | 10.79 |
| 2012-10-19 | 10.79 |
| 2012-10-18 | 11.95 |
| 2012-10-17 | 10.79 |
| 2012-10-16 | 10.79 |
| 2012-10-15 | 9.64 |
| 2012-10-12 | 9.06 |
| 2012-10-11 | 6.75 |
| 2012-10-10 | 5.60 |
| 2012-10-09 | 6.75 |
| 2012-10-08 | 6.75 |
| 2012-10-05 | 7.91 |
| 2012-10-04 | 6.75 |
| 2012-10-03 | 6.75 |
| 2012-09-28 | 7.04 |
| 2012-09-27 | 5.92 |
| 2012-09-26 | 4.23 |
| 2012-09-25 | 1.41 |
| 2012-09-24 | 4.23 |
| 2012-09-21 | 4.23 |
| 2012-09-20 | 5.92 |
| 2012-09-19 | 6.48 |
| 2012-09-18 | 7.04 |
| 2012-09-17 | 5.92 |
| 2012-09-14 | 8.73 |
| 2012-09-13 | 6.48 |
| 2012-09-12 | 6.48 |
| 2012-09-11 | 6.48 |
| 2012-09-10 | 7.04 |
| 2012-09-07 | 2.54 |
| 2012-09-06 | 0.28 |
| 2012-09-05 | 0.28 |
| 2012-09-04 | 0.85 |
| 2012-09-03 | 3.10 |
| 2012-08-31 | 0.85 |
| 2012-08-30 | 0.28 |
| 2012-08-29 | 4.79 |
| 2012-08-28 | 5.35 |
| 2012-08-27 | 5.92 |
| 2012-08-24 | 4.23 |
| 2012-08-23 | 7.04 |
| 2012-08-22 | 4.23 |
| 2012-08-21 | 5.92 |
| 2012-08-20 | 6.48 |
| 2012-08-17 | 7.04 |
| 2012-08-16 | 8.17 |
| 2012-08-15 | 10.99 |
| 2012-08-14 | 13.80 |
| 2012-08-13 | 12.68 |
| 2012-08-10 | 13.24 |
| 2012-08-09 | 13.24 |
| 2012-08-08 | 15.49 |
| 2012-08-07 | 14.37 |
| 2012-08-06 | 12.11 |
| 2012-08-03 | 7.04 |
| 2012-08-02 | 7.04 |
| 2012-08-01 | 7.61 |
| 2012-07-31 | 7.04 |
| 2012-07-30 | 3.66 |
| 2012-07-27 | 5.92 |
| 2012-07-26 | 4.79 |
| 2012-07-25 | 7.61 |
| 2012-07-24 | 8.73 |
| 2012-07-23 | 8.73 |
| 2012-07-20 | 10.42 |
| 2012-07-19 | 10.42 |
| 2012-07-18 | 9.86 |
| 2012-07-17 | 10.99 |
| 2012-07-16 | 10.99 |
| 2012-07-13 | 12.11 |
| 2012-07-12 | 12.11 |
| 2012-07-11 | 10.99 |
| 2012-07-10 | 13.24 |
| 2012-07-09 | 17.18 |
| 2012-07-06 | 15.49 |
| 2012-07-05 | 9.86 |
| 2012-07-04 | 12.11 |
| 2012-07-03 | 12.68 |
| 2012-06-29 | 12.11 |
| 2012-06-28 | 7.04 |
| 2012-06-27 | 9.86 |
| 2012-06-26 | 11.55 |
| 2012-06-25 | 13.24 |
| 2012-06-22 | 8.73 |
| 2012-06-21 | 9.30 |
| 2012-06-20 | 12.11 |
| 2012-06-19 | 9.30 |
| 2012-06-18 | 8.17 |
| 2012-06-15 | 8.17 |
| 2012-06-14 | 7.04 |
| 2012-06-13 | 4.79 |
| 2012-06-12 | 7.04 |
| 2012-06-11 | 2.54 |
| 2012-06-08 | 1.41 |
| 2012-06-07 | 5.35 |
| 2012-06-06 | 2.54 |
| 2012-06-05 | 2.54 |
| 2012-06-04 | 3.10 |
| 2012-06-01 | 6.48 |
| 2012-05-31 | 9.86 |
| 2012-05-30 | 7.04 |
| 2012-05-29 | 8.17 |
| 2012-05-28 | 5.35 |
| 2012-05-25 | -0.28 |
| 2012-05-24 | -0.28 |
| 2012-05-23 | -0.28 |
| 2012-05-22 | 2.39 |
| 2012-05-21 | 1.32 |
| 2012-05-18 | -0.81 |
| 2012-05-17 | 0.25 |
| 2012-05-16 | -2.41 |
| 2012-05-15 | -1.35 |
| 2012-05-14 | -0.81 |
| 2012-05-11 | -1.35 |
| 2012-05-10 | 1.85 |
| 2012-05-09 | 1.85 |
| 2012-05-08 | 2.39 |
| 2012-05-07 | 2.39 |
| 2012-05-04 | 6.65 |
| 2012-05-03 | 5.05 |
| 2012-05-02 | 4.52 |
| 2012-04-30 | 6.65 |
| 2012-04-27 | 6.65 |
| 2012-04-26 | 7.18 |
| 2012-04-25 | 6.65 |
| 2012-04-24 | 3.99 |
| 2012-04-23 | 5.05 |
| 2012-04-20 | 3.45 |
| 2012-04-19 | 3.45 |
| 2012-04-18 | 4.52 |
| 2012-04-17 | 1.32 |
| 2012-04-16 | 5.59 |
| 2012-04-13 | 5.59 |
| 2012-04-12 | 3.45 |
| 2012-04-11 | 0.25 |
| 2012-04-10 | -0.28 |
| 2012-04-05 | 1.32 |
| 2012-04-03 | -0.81 |
| 2012-04-02 | 0.25 |
| 2012-03-30 | -1.35 |
| 2012-03-29 | -5.61 |
| 2012-03-28 | -5.61 |
| 2012-03-27 | -2.41 |
| 2012-03-26 | -4.55 |
| 2012-03-23 | -2.95 |
| 2012-03-22 | -1.88 |
| 2012-03-21 | -0.28 |
| 2012-03-20 | -1.35 |
| 2012-03-19 | 1.85 |
| 2012-03-16 | 1.85 |
| 2012-03-15 | -0.81 |
| 2012-03-14 | -0.81 |
| 2012-03-13 | 2.39 |
| 2012-03-12 | 1.85 |
| 2012-03-09 | 1.32 |
| 2012-03-08 | -0.28 |
| 2012-03-07 | -4.55 |
| 2012-03-06 | 0.79 |
| 2012-03-05 | 2.92 |
| 2012-03-02 | 4.52 |
| 2012-03-01 | 2.39 |
| 2012-02-29 | 5.59 |
| 2012-02-28 | 5.05 |
| 2012-02-27 | 5.59 |
| 2012-02-24 | 4.52 |
| 2012-02-23 | 6.65 |
| 2012-02-22 | 5.05 |
| 2012-02-21 | 0.25 |
| 2012-02-20 | 2.92 |
| 2012-02-17 | -1.35 |
| 2012-02-16 | 0.25 |
| 2012-02-15 | 2.39 |
| 2012-02-14 | -1.88 |
| 2012-02-13 | -1.88 |
| 2012-02-10 | -6.15 |
| 2012-02-09 | -1.35 |
| 2012-02-08 | -6.68 |
| 2012-02-07 | -10.41 |
| 2012-02-06 | -7.21 |
| 2012-02-03 | -4.55 |
| 2012-02-02 | -5.08 |
| 2012-02-01 | -9.88 |
| 2012-01-31 | -9.35 |
| 2012-01-30 | -11.48 |
| 2012-01-27 | -9.88 |
| 2012-01-26 | -10.41 |
| 2012-01-20 | -10.95 |
| 2012-01-19 | -10.95 |
| 2012-01-18 | -10.95 |
| 2012-01-17 | -12.55 |
| 2012-01-16 | -18.41 |
| 2012-01-13 | -16.28 |
| 2012-01-12 | -16.28 |
| 2012-01-11 | -20.54 |
| 2012-01-10 | -20.01 |
| 2012-01-09 | -22.68 |
| 2012-01-06 | -23.21 |
| 2012-01-05 | -20.54 |
| 2012-01-04 | -20.01 |
| 2012-01-03 | -18.41 |
| 2011-12-30 | -17.35 |
| 2011-12-29 | -16.81 |
| 2011-12-28 | -17.35 |
| 2011-12-23 | -17.88 |
| 2011-12-22 | -17.88 |
| 2011-12-21 | -17.88 |
| 2011-12-20 | -17.88 |
| 2011-12-19 | -18.41 |
| 2011-12-16 | -17.88 |
| 2011-12-15 | -17.35 |
| 2011-12-14 | -18.41 |
| 2011-12-13 | -19.48 |
| 2011-12-12 | -18.41 |
| 2011-12-09 | -15.75 |
| 2011-12-08 | -14.68 |
| 2011-12-07 | -12.01 |
| 2011-12-06 | -10.41 |
| 2011-12-05 | -8.81 |
| 2011-12-02 | -8.81 |
| 2011-12-01 | -10.41 |
| 2011-11-30 | -13.08 |
| 2011-11-29 | -13.08 |
| 2011-11-28 | -17.35 |
| 2011-11-25 | -17.35 |
| 2011-11-24 | -17.35 |
| 2011-11-23 | -16.81 |
| 2011-11-22 | -15.75 |
| 2011-11-21 | -10.41 |
| 2011-11-18 | -10.41 |
| 2011-11-17 | -10.41 |
| 2011-11-16 | -10.41 |
| 2011-11-15 | -8.81 |
| 2011-11-14 | -7.75 |
| 2011-11-11 | -8.81 |
| 2011-11-10 | -10.41 |
| 2011-11-09 | -6.68 |
| 2011-11-08 | -5.08 |
| 2011-11-07 | -5.08 |
| 2011-11-04 | -4.55 |
| 2011-11-03 | -6.68 |
| 2011-11-02 | -7.75 |
| 2011-11-01 | -11.48 |
| 2011-10-31 | -5.08 |
| 2011-10-28 | -5.08 |
| 2011-10-27 | -5.08 |
| 2011-10-26 | -6.68 |
| 2011-10-25 | -12.55 |
| 2011-10-24 | -11.48 |
| 2011-10-21 | -15.75 |
| 2011-10-20 | -20.01 |
| 2011-10-19 | -17.35 |
| 2011-10-18 | -15.75 |
| 2011-10-17 | -6.68 |
| 2011-10-14 | -9.35 |
| 2011-10-13 | -10.41 |
| 2011-10-12 | -13.08 |
| 2011-10-11 | -17.35 |
| 2011-10-10 | -20.01 |
| 2011-10-07 | -20.01 |
| 2011-10-06 | -22.68 |
| 2011-10-04 | -27.48 |
| 2011-10-03 | -21.61 |
| 2011-09-30 | -17.35 |
| 2011-09-28 | -13.61 |
| 2011-09-27 | -15.75 |
| 2011-09-26 | -17.88 |
| 2011-09-23 | -10.95 |
| 2011-09-22 | -12.55 |
| 2011-09-21 | -8.28 |
| 2011-09-20 | -7.21 |
| 2011-09-19 | -6.68 |
| 2011-09-16 | -2.41 |
| 2011-09-15 | -2.41 |
| 2011-09-14 | -2.41 |
| 2011-09-12 | -0.81 |
| 2011-09-09 | 2.92 |
| 2011-09-08 | 3.45 |
| 2011-09-07 | -4.01 |
| 2011-09-06 | -7.21 |
| 2011-09-05 | -5.08 |
| 2011-09-02 | -1.88 |
| 2011-09-01 | -2.95 |
| 2011-08-31 | -0.81 |
| 2011-08-30 | -1.35 |
| 2011-08-29 | -6.68 |
| 2011-08-26 | -4.01 |
| 2011-08-25 | -3.48 |
| 2011-08-24 | -3.48 |
| 2011-08-23 | -1.88 |
| 2011-08-22 | -6.68 |
| 2011-08-19 | -1.35 |
| 2011-08-18 | 0.79 |
| 2011-08-17 | 3.45 |
| 2011-08-16 | 3.45 |
| 2011-08-15 | 1.32 |
| 2011-08-12 | 1.85 |
| 2011-08-11 | 1.32 |
| 2011-08-10 | 2.92 |
| 2011-08-09 | 0.25 |
| 2011-08-08 | 3.99 |
| 2011-08-05 | 9.32 |
| 2011-08-04 | 16.25 |
| 2011-08-03 | 15.18 |
| 2011-08-02 | 16.78 |
| 2011-08-01 | 17.85 |
| 2011-07-29 | 15.18 |
| 2011-07-28 | 15.18 |
| 2011-07-27 | 18.38 |
| 2011-07-26 | 15.72 |
| 2011-07-25 | 13.58 |
| 2011-07-22 | 14.65 |
| 2011-07-21 | 15.72 |
| 2011-07-20 | 15.18 |
| 2011-07-19 | 13.05 |
| 2011-07-18 | 15.18 |
| 2011-07-15 | 13.05 |
| 2011-07-14 | 13.58 |
| 2011-07-13 | 12.52 |
| 2011-07-12 | 7.18 |
| 2011-07-11 | 7.18 |
| 2011-07-08 | 7.18 |
| 2011-07-07 | 7.18 |
| 2011-07-06 | 3.45 |
| 2011-07-05 | 4.52 |
| 2011-07-04 | 3.99 |
| 2011-06-30 | -0.28 |
| 2011-06-29 | -2.41 |
| 2011-06-28 | -4.01 |
| 2011-06-27 | -4.01 |
| 2011-06-24 | -2.41 |
| 2011-06-23 | -5.61 |
| 2011-06-22 | -6.68 |
| 2011-06-21 | -6.68 |
| 2011-06-20 | -7.21 |
| 2011-06-17 | -6.68 |
| 2011-06-16 | -7.21 |
| 2011-06-15 | -5.61 |
| 2011-06-14 | -5.08 |
| 2011-06-13 | -4.01 |
| 2011-06-10 | 0.79 |
| 2011-06-09 | 1.32 |
| 2011-06-08 | 0.79 |
| 2011-06-07 | 0.79 |
| 2011-06-03 | 4.52 |
| 2011-06-02 | 3.99 |
| 2011-06-01 | 4.52 |
| 2011-05-31 | 3.49 |
| 2011-05-30 | -1.19 |
| 2011-05-27 | 3.49 |
| 2011-05-26 | 3.49 |
| 2011-05-25 | 12.85 |
| 2011-05-24 | 12.85 |
| 2011-05-23 | 12.85 |
| 2011-05-20 | 12.85 |
| 2011-05-19 | 12.85 |
| 2011-05-18 | 11.44 |
| 2011-05-17 | 9.45 |
| 2011-05-16 | 10.45 |
| 2011-05-13 | 9.45 |
| 2011-05-12 | 7.46 |
| 2011-05-11 | 6.97 |
| 2011-05-09 | 6.97 |
| 2011-05-06 | 7.96 |
| 2011-05-05 | 6.97 |
| 2011-05-04 | 4.98 |
| 2011-05-03 | 6.47 |
| 2011-04-29 | 6.97 |
| 2011-04-28 | 6.97 |
| 2011-04-27 | 6.97 |
| 2011-04-26 | 9.95 |
| 2011-04-21 | 11.94 |
| 2011-04-20 | 9.95 |
| 2011-04-19 | 11.44 |
| 2011-04-18 | 8.46 |
| 2011-04-15 | 10.95 |
| 2011-04-14 | 11.44 |
| 2011-04-13 | 12.94 |
| 2011-04-12 | 11.94 |
| 2011-04-11 | 14.43 |
| 2011-04-08 | 12.44 |
| 2011-04-07 | 9.95 |
| 2011-04-06 | 9.45 |
| 2011-04-04 | 8.46 |
| 2011-04-01 | 6.47 |
| 2011-03-31 | 7.46 |
| 2011-03-30 | 4.98 |
| 2011-03-29 | 7.46 |
| 2011-03-28 | 5.97 |
| 2011-03-25 | 4.48 |
| 2011-03-24 | 2.99 |
| 2011-03-23 | 4.48 |
| 2011-03-22 | 3.98 |
| 2011-03-21 | 2.99 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy