Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2026-02-23 | 443.53 |
| 2026-02-20 | 353.06 |
| 2026-02-16 | 325.11 |
| 2026-02-13 | 333.20 |
| 2026-02-12 | 307.46 |
| 2026-02-11 | 305.99 |
| 2026-02-10 | 312.61 |
| 2026-02-09 | 327.32 |
| 2026-02-06 | 307.46 |
| 2026-02-05 | 303.05 |
| 2026-02-04 | 311.87 |
| 2026-02-03 | 311.87 |
| 2026-02-02 | 300.11 |
| 2026-01-30 | 309.67 |
| 2026-01-29 | 314.08 |
| 2026-01-28 | 323.64 |
| 2026-01-27 | 333.20 |
| 2026-01-26 | 334.67 |
| 2026-01-23 | 366.30 |
| 2026-01-22 | 324.38 |
| 2026-01-21 | 320.70 |
| 2026-01-20 | 322.17 |
| 2026-01-19 | 320.70 |
| 2026-01-16 | 313.34 |
| 2026-01-15 | 342.03 |
| 2026-01-14 | 327.32 |
| 2026-01-13 | 345.71 |
| 2026-01-12 | 332.47 |
| 2026-01-09 | 316.29 |
| 2026-01-08 | 340.56 |
| 2026-01-07 | 331.73 |
| 2026-01-06 | 356.74 |
| 2026-01-05 | 275.83 |
| 2026-01-02 | 264.07 |
| 2025-12-31 | 261.12 |
| 2025-12-30 | 258.18 |
| 2025-12-29 | 304.52 |
| 2025-12-24 | 258.92 |
| 2025-12-23 | 247.89 |
| 2025-12-22 | 258.18 |
| 2025-12-19 | 274.36 |
| 2025-12-18 | 239.06 |
| 2025-12-17 | 237.59 |
| 2025-12-16 | 234.65 |
| 2025-12-15 | 196.40 |
| 2025-12-12 | 192.72 |
| 2025-12-11 | 188.31 |
| 2025-12-10 | 192.72 |
| 2025-12-09 | 193.46 |
| 2025-12-08 | 199.34 |
| 2025-12-05 | 198.61 |
| 2025-12-04 | 192.72 |
| 2025-12-03 | 191.25 |
| 2025-12-02 | 196.40 |
| 2025-12-01 | 197.87 |
| 2025-11-28 | 198.61 |
| 2025-11-27 | 197.14 |
| 2025-11-26 | 197.87 |
| 2025-11-25 | 199.34 |
| 2025-11-24 | 193.46 |
| 2025-11-21 | 189.78 |
| 2025-11-20 | 192.72 |
| 2025-11-19 | 200.81 |
| 2025-11-18 | 203.76 |
| 2025-11-17 | 214.79 |
| 2025-11-14 | 231.70 |
| 2025-11-13 | 240.53 |
| 2025-11-12 | 242.00 |
| 2025-11-11 | 249.36 |
| 2025-11-10 | 242.00 |
| 2025-11-07 | 246.41 |
| 2025-11-06 | 250.09 |
| 2025-11-05 | 247.15 |
| 2025-11-04 | 249.36 |
| 2025-11-03 | 255.24 |
| 2025-10-31 | 256.71 |
| 2025-10-30 | 250.83 |
| 2025-10-28 | 260.39 |
| 2025-10-27 | 255.98 |
| 2025-10-24 | 255.24 |
| 2025-10-23 | 250.83 |
| 2025-10-22 | 244.21 |
| 2025-10-21 | 244.94 |
| 2025-10-20 | 252.30 |
| 2025-10-17 | 249.36 |
| 2025-10-16 | 271.42 |
| 2025-10-15 | 265.54 |
| 2025-10-14 | 246.41 |
| 2025-10-13 | 261.86 |
| 2025-10-10 | 264.07 |
| 2025-10-09 | 273.63 |
| 2025-10-08 | 275.83 |
| 2025-10-06 | 272.89 |
| 2025-10-03 | 277.31 |
| 2025-10-02 | 278.04 |
| 2025-09-30 | 281.72 |
| 2025-09-29 | 280.98 |
| 2025-09-26 | 280.25 |
| 2025-09-25 | 275.10 |
| 2025-09-24 | 283.92 |
| 2025-09-23 | 310.40 |
| 2025-09-22 | 265.54 |
| 2025-09-19 | 263.33 |
| 2025-09-18 | 277.31 |
| 2025-09-17 | 289.07 |
| 2025-09-16 | 280.25 |
| 2025-09-15 | 294.96 |
| 2025-09-12 | 253.03 |
| 2025-09-11 | 257.45 |
| 2025-09-10 | 257.45 |
| 2025-09-09 | 255.24 |
| 2025-09-08 | 261.12 |
| 2025-09-05 | 254.50 |
| 2025-09-04 | 243.47 |
| 2025-09-03 | 242.74 |
| 2025-09-02 | 256.71 |
| 2025-09-01 | 256.71 |
| 2025-08-29 | 256.71 |
| 2025-08-28 | 275.83 |
| 2025-08-27 | 283.19 |
| 2025-08-26 | 316.29 |
| 2025-08-25 | 317.02 |
| 2025-08-22 | 298.63 |
| 2025-08-21 | 296.43 |
| 2025-08-20 | 303.78 |
| 2025-08-19 | 299.37 |
| 2025-08-18 | 297.16 |
| 2025-08-15 | 289.81 |
| 2025-08-14 | 284.66 |
| 2025-08-13 | 286.13 |
| 2025-08-12 | 283.19 |
| 2025-08-11 | 285.40 |
| 2025-08-08 | 272.89 |
| 2025-08-07 | 280.25 |
| 2025-08-06 | 286.13 |
| 2025-08-05 | 286.13 |
| 2025-08-04 | 281.72 |
| 2025-08-01 | 273.63 |
| 2025-07-31 | 280.98 |
| 2025-07-30 | 291.28 |
| 2025-07-29 | 291.28 |
| 2025-07-28 | 297.16 |
| 2025-07-25 | 320.70 |
| 2025-07-24 | 333.94 |
| 2025-07-23 | 331.00 |
| 2025-07-22 | 349.38 |
| 2025-07-21 | 337.61 |
| 2025-07-18 | 317.02 |
| 2025-07-17 | 314.08 |
| 2025-07-16 | 302.31 |
| 2025-07-15 | 286.87 |
| 2025-07-14 | 317.02 |
| 2025-07-11 | 314.08 |
| 2025-07-10 | 303.78 |
| 2025-07-09 | 306.72 |
| 2025-07-08 | 300.84 |
| 2025-07-07 | 292.01 |
| 2025-07-04 | 300.11 |
| 2025-07-03 | 300.84 |
| 2025-07-02 | 293.49 |
| 2025-06-30 | 297.16 |
| 2025-06-27 | 283.92 |
| 2025-06-26 | 280.25 |
| 2025-06-25 | 309.67 |
| 2025-06-24 | 366.30 |
| 2025-06-23 | 256.71 |
| 2025-06-20 | 244.94 |
| 2025-06-19 | 249.36 |
| 2025-06-18 | 255.98 |
| 2025-06-17 | 264.80 |
| 2025-06-16 | 242.74 |
| 2025-06-13 | 228.03 |
| 2025-06-12 | 247.89 |
| 2025-06-11 | 254.50 |
| 2025-06-10 | 242.00 |
| 2025-06-09 | 264.07 |
| 2025-06-06 | 260.39 |
| 2025-06-05 | 292.01 |
| 2025-06-04 | 282.45 |
| 2025-06-03 | 280.98 |
| 2025-06-02 | 269.95 |
| 2025-05-30 | 278.04 |
| 2025-05-29 | 308.20 |
| 2025-05-28 | 273.27 |
| 2025-05-27 | 272.55 |
| 2025-05-26 | 284.17 |
| 2025-05-23 | 254.39 |
| 2025-05-22 | 225.34 |
| 2025-05-21 | 227.52 |
| 2025-05-20 | 226.07 |
| 2025-05-19 | 220.26 |
| 2025-05-16 | 207.92 |
| 2025-05-15 | 201.38 |
| 2025-05-14 | 215.90 |
| 2025-05-13 | 216.63 |
| 2025-05-12 | 204.28 |
| 2025-05-09 | 196.30 |
| 2025-05-08 | 195.57 |
| 2025-05-07 | 183.22 |
| 2025-05-06 | 169.43 |
| 2025-05-02 | 140.38 |
| 2025-04-30 | 141.83 |
| 2025-04-29 | 136.75 |
| 2025-04-28 | 133.84 |
| 2025-04-25 | 136.02 |
| 2025-04-24 | 137.47 |
| 2025-04-23 | 162.16 |
| 2025-04-22 | 120.04 |
| 2025-04-17 | 105.52 |
| 2025-04-16 | 106.97 |
| 2025-04-15 | 115.69 |
| 2025-04-14 | 116.41 |
| 2025-04-11 | 108.42 |
| 2025-04-10 | 105.52 |
| 2025-04-09 | 96.80 |
| 2025-04-08 | 90.99 |
| 2025-04-07 | 84.46 |
| 2025-04-03 | 130.94 |
| 2025-04-02 | 138.92 |
| 2025-04-01 | 139.65 |
| 2025-03-31 | 143.28 |
| 2025-03-28 | 159.26 |
| 2025-03-27 | 167.97 |
| 2025-03-26 | 177.41 |
| 2025-03-25 | 172.33 |
| 2025-03-24 | 176.69 |
| 2025-03-21 | 179.59 |
| 2025-03-20 | 197.75 |
| 2025-03-19 | 183.22 |
| 2025-03-18 | 171.60 |
| 2025-03-17 | 168.70 |
| 2025-03-14 | 167.97 |
| 2025-03-13 | 157.81 |
| 2025-03-12 | 160.71 |
| 2025-03-11 | 160.71 |
| 2025-03-10 | 167.25 |
| 2025-03-07 | 166.52 |
| 2025-03-06 | 159.26 |
| 2025-03-05 | 152.72 |
| 2025-03-04 | 150.54 |
| 2025-03-03 | 153.45 |
| 2025-02-28 | 148.37 |
| 2025-02-27 | 166.52 |
| 2025-02-26 | 164.34 |
| 2025-02-25 | 158.53 |
| 2025-02-24 | 155.63 |
| 2025-02-21 | 162.89 |
| 2025-02-20 | 157.08 |
| 2025-02-19 | 157.08 |
| 2025-02-18 | 143.28 |
| 2025-02-17 | 146.19 |
| 2025-02-14 | 145.46 |
| 2025-02-13 | 133.84 |
| 2025-02-12 | 147.64 |
| 2025-02-11 | 139.65 |
| 2025-02-10 | 154.18 |
| 2025-02-07 | 141.83 |
| 2025-02-06 | 137.47 |
| 2025-02-05 | 117.86 |
| 2025-02-04 | 119.32 |
| 2025-02-03 | 114.23 |
| 2025-01-28 | 115.69 |
| 2025-01-27 | 117.86 |
| 2025-01-24 | 113.51 |
| 2025-01-23 | 109.15 |
| 2025-01-22 | 106.97 |
| 2025-01-21 | 112.78 |
| 2025-01-20 | 104.07 |
| 2025-01-17 | 103.34 |
| 2025-01-16 | 102.61 |
| 2025-01-15 | 101.89 |
| 2025-01-14 | 106.25 |
| 2025-01-13 | 96.80 |
| 2025-01-10 | 98.26 |
| 2025-01-09 | 94.63 |
| 2025-01-08 | 93.90 |
| 2025-01-07 | 98.98 |
| 2025-01-06 | 96.08 |
| 2025-01-03 | 94.63 |
| 2025-01-02 | 101.89 |
| 2024-12-31 | 112.78 |
| 2024-12-30 | 113.51 |
| 2024-12-27 | 114.23 |
| 2024-12-24 | 112.78 |
| 2024-12-23 | 109.88 |
| 2024-12-20 | 115.69 |
| 2024-12-19 | 116.41 |
| 2024-12-18 | 117.86 |
| 2024-12-17 | 116.41 |
| 2024-12-16 | 119.32 |
| 2024-12-13 | 125.13 |
| 2024-12-12 | 134.57 |
| 2024-12-11 | 132.39 |
| 2024-12-10 | 130.21 |
| 2024-12-09 | 136.75 |
| 2024-12-06 | 129.48 |
| 2024-12-05 | 125.85 |
| 2024-12-04 | 126.58 |
| 2024-12-03 | 131.66 |
| 2024-12-02 | 131.66 |
| 2024-11-29 | 124.40 |
| 2024-11-28 | 116.41 |
| 2024-11-27 | 122.95 |
| 2024-11-26 | 119.32 |
| 2024-11-25 | 123.67 |
| 2024-11-22 | 120.77 |
| 2024-11-21 | 133.84 |
| 2024-11-20 | 145.46 |
| 2024-11-19 | 141.10 |
| 2024-11-18 | 136.75 |
| 2024-11-15 | 134.57 |
| 2024-11-14 | 136.02 |
| 2024-11-13 | 155.63 |
| 2024-11-12 | 162.16 |
| 2024-11-11 | 173.78 |
| 2024-11-08 | 174.51 |
| 2024-11-07 | 171.60 |
| 2024-11-06 | 163.62 |
| 2024-11-05 | 171.60 |
| 2024-11-04 | 165.79 |
| 2024-11-01 | 137.47 |
| 2024-10-31 | 148.37 |
| 2024-10-30 | 141.83 |
| 2024-10-29 | 138.92 |
| 2024-10-28 | 146.19 |
| 2024-10-25 | 149.09 |
| 2024-10-24 | 141.10 |
| 2024-10-23 | 142.56 |
| 2024-10-22 | 139.65 |
| 2024-10-21 | 138.20 |
| 2024-10-18 | 122.95 |
| 2024-10-17 | 104.07 |
| 2024-10-16 | 111.33 |
| 2024-10-15 | 110.60 |
| 2024-10-14 | 129.48 |
| 2024-10-10 | 140.38 |
| 2024-10-09 | 133.12 |
| 2024-10-08 | 167.97 |
| 2024-10-07 | 238.42 |
| 2024-10-04 | 134.57 |
| 2024-10-03 | 86.64 |
| 2024-10-02 | 94.63 |
| 2024-09-30 | 80.10 |
| 2024-09-27 | 72.11 |
| 2024-09-26 | 66.30 |
| 2024-09-25 | 62.67 |
| 2024-09-24 | 60.49 |
| 2024-09-23 | 55.41 |
| 2024-09-20 | 52.51 |
| 2024-09-19 | 50.33 |
| 2024-09-17 | 48.15 |
| 2024-09-16 | 49.60 |
| 2024-09-13 | 47.42 |
| 2024-09-12 | 45.97 |
| 2024-09-11 | 46.70 |
| 2024-09-10 | 47.42 |
| 2024-09-09 | 48.15 |
| 2024-09-05 | 52.51 |
| 2024-09-04 | 51.05 |
| 2024-09-03 | 53.23 |
| 2024-09-02 | 52.51 |
| 2024-08-30 | 54.68 |
| 2024-08-29 | 52.51 |
| 2024-08-28 | 51.78 |
| 2024-08-27 | 53.23 |
| 2024-08-26 | 52.51 |
| 2024-08-23 | 51.78 |
| 2024-08-22 | 48.87 |
| 2024-08-21 | 49.60 |
| 2024-08-20 | 51.78 |
| 2024-08-19 | 53.96 |
| 2024-08-16 | 52.51 |
| 2024-08-15 | 51.78 |
| 2024-08-14 | 51.05 |
| 2024-08-13 | 52.51 |
| 2024-08-12 | 50.33 |
| 2024-08-09 | 51.05 |
| 2024-08-08 | 48.87 |
| 2024-08-07 | 53.96 |
| 2024-08-06 | 53.23 |
| 2024-08-05 | 52.51 |
| 2024-08-02 | 59.77 |
| 2024-08-01 | 78.65 |
| 2024-07-31 | 54.68 |
| 2024-07-30 | 48.15 |
| 2024-07-29 | 49.60 |
| 2024-07-26 | 43.79 |
| 2024-07-25 | 42.58 |
| 2024-07-24 | 43.29 |
| 2024-07-23 | 45.44 |
| 2024-07-22 | 46.16 |
| 2024-07-19 | 45.44 |
| 2024-07-18 | 46.16 |
| 2024-07-17 | 46.88 |
| 2024-07-16 | 48.31 |
| 2024-07-15 | 49.74 |
| 2024-07-12 | 53.32 |
| 2024-07-11 | 53.32 |
| 2024-07-10 | 49.03 |
| 2024-07-09 | 45.44 |
| 2024-07-08 | 42.58 |
| 2024-07-05 | 44.01 |
| 2024-07-04 | 46.16 |
| 2024-07-03 | 45.44 |
| 2024-07-02 | 44.73 |
| 2024-06-28 | 44.73 |
| 2024-06-27 | 42.58 |
| 2024-06-26 | 45.44 |
| 2024-06-25 | 45.44 |
| 2024-06-24 | 42.58 |
| 2024-06-21 | 49.74 |
| 2024-06-20 | 51.18 |
| 2024-06-19 | 56.19 |
| 2024-06-18 | 56.19 |
| 2024-06-17 | 53.32 |
| 2024-06-14 | 52.61 |
| 2024-06-13 | 53.32 |
| 2024-06-12 | 54.76 |
| 2024-06-11 | 56.91 |
| 2024-06-07 | 60.49 |
| 2024-06-06 | 60.49 |
| 2024-06-05 | 67.65 |
| 2024-06-04 | 62.64 |
| 2024-06-03 | 58.34 |
| 2024-05-31 | 56.19 |
| 2024-05-30 | 54.76 |
| 2024-05-29 | 55.47 |
| 2024-05-28 | 55.47 |
| 2024-05-27 | 57.62 |
| 2024-05-24 | 56.19 |
| 2024-05-23 | 57.62 |
| 2024-05-22 | 63.36 |
| 2024-05-21 | 60.49 |
| 2024-05-20 | 69.09 |
| 2024-05-17 | 66.94 |
| 2024-05-16 | 66.94 |
| 2024-05-14 | 69.09 |
| 2024-05-13 | 67.65 |
| 2024-05-10 | 67.65 |
| 2024-05-09 | 66.22 |
| 2024-05-08 | 64.07 |
| 2024-05-07 | 64.79 |
| 2024-05-06 | 69.80 |
| 2024-05-03 | 80.55 |
| 2024-05-02 | 84.13 |
| 2024-04-30 | 56.19 |
| 2024-04-29 | 54.04 |
| 2024-04-26 | 49.74 |
| 2024-04-25 | 45.44 |
| 2024-04-24 | 42.58 |
| 2024-04-23 | 39.71 |
| 2024-04-22 | 39.00 |
| 2024-04-19 | 37.56 |
| 2024-04-18 | 41.14 |
| 2024-04-17 | 43.29 |
| 2024-04-16 | 39.00 |
| 2024-04-15 | 43.29 |
| 2024-04-12 | 47.59 |
| 2024-04-11 | 46.88 |
| 2024-04-10 | 47.59 |
| 2024-04-09 | 47.59 |
| 2024-04-08 | 52.61 |
| 2024-04-05 | 36.85 |
| 2024-04-03 | 41.86 |
| 2024-04-02 | 44.01 |
| 2024-03-28 | 44.73 |
| 2024-03-27 | 42.58 |
| 2024-03-26 | 44.73 |
| 2024-03-25 | 43.29 |
| 2024-03-22 | 49.74 |
| 2024-03-21 | 53.32 |
| 2024-03-20 | 54.04 |
| 2024-03-19 | 54.76 |
| 2024-03-18 | 58.34 |
| 2024-03-15 | 54.04 |
| 2024-03-14 | 51.18 |
| 2024-03-13 | 52.61 |
| 2024-03-12 | 54.76 |
| 2024-03-11 | 49.74 |
| 2024-03-08 | 48.31 |
| 2024-03-07 | 48.31 |
| 2024-03-06 | 49.03 |
| 2024-03-05 | 46.16 |
| 2024-03-04 | 49.03 |
| 2024-03-01 | 50.46 |
| 2024-02-29 | 49.74 |
| 2024-02-28 | 46.16 |
| 2024-02-27 | 54.04 |
| 2024-02-26 | 48.31 |
| 2024-02-23 | 49.03 |
| 2024-02-22 | 48.31 |
| 2024-02-21 | 44.73 |
| 2024-02-20 | 42.58 |
| 2024-02-19 | 40.43 |
| 2024-02-16 | 43.29 |
| 2024-02-15 | 36.13 |
| 2024-02-14 | 33.26 |
| 2024-02-09 | 34.70 |
| 2024-02-08 | 39.00 |
| 2024-02-07 | 37.56 |
| 2024-02-06 | 36.85 |
| 2024-02-05 | 31.11 |
| 2024-02-02 | 35.41 |
| 2024-02-01 | 37.56 |
| 2024-01-31 | 46.88 |
| 2024-01-30 | 51.18 |
| 2024-01-29 | 30.40 |
| 2024-01-26 | 33.98 |
| 2024-01-25 | 38.28 |
| 2024-01-24 | 33.26 |
| 2024-01-23 | 29.68 |
| 2024-01-22 | 26.82 |
| 2024-01-19 | 37.56 |
| 2024-01-18 | 41.86 |
| 2024-01-17 | 41.14 |
| 2024-01-16 | 49.03 |
| 2024-01-15 | 49.03 |
| 2024-01-12 | 54.04 |
| 2024-01-11 | 58.34 |
| 2024-01-10 | 52.61 |
| 2024-01-09 | 52.61 |
| 2024-01-08 | 59.77 |
| 2024-01-05 | 47.59 |
| 2024-01-04 | 47.59 |
| 2024-01-03 | 49.03 |
| 2024-01-02 | 51.89 |
| 2023-12-29 | 56.91 |
| 2023-12-28 | 51.89 |
| 2023-12-27 | 46.88 |
| 2023-12-22 | 46.88 |
| 2023-12-21 | 50.46 |
| 2023-12-20 | 49.03 |
| 2023-12-19 | 54.04 |
| 2023-12-18 | 55.47 |
| 2023-12-15 | 57.62 |
| 2023-12-14 | 56.19 |
| 2023-12-13 | 59.06 |
| 2023-12-12 | 63.36 |
| 2023-12-11 | 66.22 |
| 2023-12-08 | 64.07 |
| 2023-12-07 | 66.22 |
| 2023-12-06 | 72.67 |
| 2023-12-05 | 74.10 |
| 2023-12-04 | 72.67 |
| 2023-12-01 | 71.24 |
| 2023-11-30 | 71.95 |
| 2023-11-29 | 83.42 |
| 2023-11-28 | 87.72 |
| 2023-11-27 | 74.82 |
| 2023-11-24 | 70.52 |
| 2023-11-23 | 74.82 |
| 2023-11-22 | 66.94 |
| 2023-11-21 | 71.95 |
| 2023-11-20 | 74.10 |
| 2023-11-17 | 81.98 |
| 2023-11-16 | 51.89 |
| 2023-11-15 | 54.04 |
| 2023-11-14 | 50.46 |
| 2023-11-13 | 50.46 |
| 2023-11-10 | 47.59 |
| 2023-11-09 | 51.18 |
| 2023-11-08 | 59.06 |
| 2023-11-07 | 55.47 |
| 2023-11-06 | 55.47 |
| 2023-11-03 | 49.74 |
| 2023-11-02 | 43.29 |
| 2023-11-01 | 44.73 |
| 2023-10-31 | 47.59 |
| 2023-10-30 | 50.46 |
| 2023-10-27 | 53.32 |
| 2023-10-26 | 49.03 |
| 2023-10-25 | 43.29 |
| 2023-10-24 | 44.01 |
| 2023-10-20 | 42.58 |
| 2023-10-19 | 41.86 |
| 2023-10-18 | 48.31 |
| 2023-10-17 | 51.18 |
| 2023-10-16 | 52.61 |
| 2023-10-13 | 59.77 |
| 2023-10-12 | 64.07 |
| 2023-10-11 | 62.64 |
| 2023-10-10 | 60.49 |
| 2023-10-09 | 60.49 |
| 2023-10-06 | 61.21 |
| 2023-10-05 | 52.61 |
| 2023-10-04 | 53.32 |
| 2023-10-03 | 51.18 |
| 2023-09-29 | 62.64 |
| 2023-09-28 | 59.77 |
| 2023-09-27 | 59.77 |
| 2023-09-26 | 64.07 |
| 2023-09-25 | 71.24 |
| 2023-09-22 | 69.09 |
| 2023-09-21 | 69.80 |
| 2023-09-20 | 73.39 |
| 2023-09-19 | 75.54 |
| 2023-09-18 | 79.83 |
| 2023-09-15 | 77.68 |
| 2023-09-14 | 79.12 |
| 2023-09-13 | 79.12 |
| 2023-09-12 | 87.72 |
| 2023-09-11 | 86.28 |
| 2023-09-07 | 73.39 |
| 2023-09-06 | 81.98 |
| 2023-09-05 | 84.13 |
| 2023-09-04 | 96.31 |
| 2023-08-31 | 92.01 |
| 2023-08-30 | 97.03 |
| 2023-08-29 | 98.46 |
| 2023-08-28 | 82.70 |
| 2023-08-25 | 80.55 |
| 2023-08-24 | 89.86 |
| 2023-08-23 | 104.19 |
| 2023-08-22 | 97.75 |
| 2023-08-21 | 97.75 |
| 2023-08-18 | 101.33 |
| 2023-08-17 | 84.13 |
| 2023-08-16 | 79.83 |
| 2023-08-15 | 90.58 |
| 2023-08-14 | 84.13 |
| 2023-08-11 | 90.58 |
| 2023-08-10 | 92.01 |
| 2023-08-09 | 99.90 |
| 2023-08-08 | 97.03 |
| 2023-08-07 | 102.76 |
| 2023-08-04 | 108.49 |
| 2023-08-03 | 105.63 |
| 2023-08-02 | 119.24 |
| 2023-08-01 | 92.73 |
| 2023-07-31 | 99.90 |
| 2023-07-28 | 95.60 |
| 2023-07-27 | 89.15 |
| 2023-07-26 | 79.83 |
| 2023-07-25 | 85.57 |
| 2023-07-24 | 82.70 |
| 2023-07-21 | 79.12 |
| 2023-07-20 | 99.90 |
| 2023-07-19 | 111.36 |
| 2023-07-18 | 121.39 |
| 2023-07-14 | 118.52 |
| 2023-07-13 | 107.06 |
| 2023-07-12 | 111.36 |
| 2023-07-11 | 125.69 |
| 2023-07-10 | 65.50 |
| 2023-07-07 | 55.47 |
| 2023-07-06 | 102.04 |
| 2023-07-05 | 86.28 |
| 2023-07-04 | 90.58 |
| 2023-07-03 | 46.16 |
| 2023-06-30 | 25.38 |
| 2023-06-29 | 11.77 |
| 2023-06-28 | 14.64 |
| 2023-06-27 | 13.92 |
| 2023-06-26 | 13.20 |
| 2023-06-23 | 16.07 |
| 2023-06-21 | 16.78 |
| 2023-06-20 | 11.77 |
| 2023-06-19 | 14.64 |
| 2023-06-16 | 14.64 |
| 2023-06-15 | 13.20 |
| 2023-06-14 | 15.35 |
| 2023-06-13 | 23.95 |
| 2023-06-12 | 19.65 |
| 2023-06-09 | 15.35 |
| 2023-06-08 | 3.89 |
| 2023-06-07 | 3.17 |
| 2023-06-06 | 3.89 |
| 2023-06-05 | 4.60 |
| 2023-06-02 | 3.89 |
| 2023-06-01 | 3.17 |
| 2023-05-31 | 2.46 |
| 2023-05-30 | 3.17 |
| 2023-05-29 | 1.74 |
| 2023-05-25 | 3.17 |
| 2023-05-24 | 5.32 |
| 2023-05-23 | 6.75 |
| 2023-05-22 | 6.75 |
| 2023-05-19 | 6.75 |
| 2023-05-18 | 7.47 |
| 2023-05-17 | 8.19 |
| 2023-05-16 | 6.75 |
| 2023-05-15 | 7.47 |
| 2023-05-12 | 7.47 |
| 2023-05-11 | 8.90 |
| 2023-05-10 | 9.62 |
| 2023-05-09 | 6.75 |
| 2023-05-08 | 9.62 |
| 2023-05-05 | 9.62 |
| 2023-05-04 | 8.90 |
| 2023-05-03 | 6.04 |
| 2023-05-02 | 7.47 |
| 2023-04-28 | 9.62 |
| 2023-04-27 | 5.32 |
| 2023-04-26 | 5.32 |
| 2023-04-25 | 2.46 |
| 2023-04-24 | 3.17 |
| 2023-04-21 | 3.89 |
| 2023-04-20 | 6.75 |
| 2023-04-19 | 6.75 |
| 2023-04-18 | 9.62 |
| 2023-04-17 | 8.90 |
| 2023-04-14 | 6.75 |
| 2023-04-13 | 5.32 |
| 2023-04-12 | 5.32 |
| 2023-04-11 | 5.32 |
| 2023-04-06 | 3.17 |
| 2023-04-04 | 4.60 |
| 2023-04-03 | 7.47 |
| 2023-03-31 | 7.47 |
| 2023-03-30 | 8.19 |
| 2023-03-29 | 8.19 |
| 2023-03-28 | 8.19 |
| 2023-03-27 | 8.90 |
| 2023-03-24 | 9.62 |
| 2023-03-23 | 10.34 |
| 2023-03-22 | 9.62 |
| 2023-03-21 | 9.62 |
| 2023-03-20 | 6.04 |
| 2023-03-17 | 7.47 |
| 2023-03-16 | 6.75 |
| 2023-03-15 | 8.19 |
| 2023-03-14 | 5.32 |
| 2023-03-13 | 8.19 |
| 2023-03-10 | 8.90 |
| 2023-03-09 | 13.20 |
| 2023-03-08 | 16.07 |
| 2023-03-07 | 16.07 |
| 2023-03-06 | 18.22 |
| 2023-03-03 | 18.22 |
| 2023-03-02 | 16.78 |
| 2023-03-01 | 18.22 |
| 2023-02-28 | 16.07 |
| 2023-02-27 | 15.35 |
| 2023-02-24 | 16.78 |
| 2023-02-23 | 18.93 |
| 2023-02-22 | 18.22 |
| 2023-02-21 | 18.93 |
| 2023-02-20 | 18.93 |
| 2023-02-17 | 18.22 |
| 2023-02-16 | 17.50 |
| 2023-02-15 | 17.50 |
| 2023-02-14 | 19.65 |
| 2023-02-13 | 21.08 |
| 2023-02-10 | 19.65 |
| 2023-02-09 | 23.23 |
| 2023-02-08 | 21.08 |
| 2023-02-07 | 22.52 |
| 2023-02-06 | 23.23 |
| 2023-02-03 | 24.67 |
| 2023-02-02 | 24.67 |
| 2023-02-01 | 29.68 |
| 2023-01-31 | 23.95 |
| 2023-01-30 | 23.23 |
| 2023-01-27 | 18.93 |
| 2023-01-26 | 21.08 |
| 2023-01-20 | 15.35 |
| 2023-01-19 | 14.64 |
| 2023-01-18 | 16.07 |
| 2023-01-17 | 15.35 |
| 2023-01-16 | 15.35 |
| 2023-01-13 | 15.35 |
| 2023-01-12 | 16.78 |
| 2023-01-11 | 16.78 |
| 2023-01-10 | 20.37 |
| 2023-01-09 | 18.22 |
| 2023-01-06 | 17.50 |
| 2023-01-05 | 20.37 |
| 2023-01-04 | 16.78 |
| 2023-01-03 | 16.07 |
| 2022-12-30 | 14.64 |
| 2022-12-29 | 13.20 |
| 2022-12-28 | 10.34 |
| 2022-12-23 | 12.49 |
| 2022-12-22 | 17.50 |
| 2022-12-21 | 17.50 |
| 2022-12-20 | 16.07 |
| 2022-12-19 | 22.52 |
| 2022-12-16 | 21.80 |
| 2022-12-15 | 25.38 |
| 2022-12-14 | 20.37 |
| 2022-12-13 | 22.52 |
| 2022-12-12 | 25.38 |
| 2022-12-09 | 26.10 |
| 2022-12-08 | 25.38 |
| 2022-12-07 | 19.65 |
| 2022-12-06 | 26.10 |
| 2022-12-05 | 23.95 |
| 2022-12-02 | 18.93 |
| 2022-12-01 | 20.37 |
| 2022-11-30 | 28.25 |
| 2022-11-29 | 12.49 |
| 2022-11-28 | 9.62 |
| 2022-11-25 | 11.77 |
| 2022-11-24 | 15.35 |
| 2022-11-23 | 12.49 |
| 2022-11-22 | 11.05 |
| 2022-11-21 | 18.22 |
| 2022-11-18 | 13.20 |
| 2022-11-17 | 15.35 |
| 2022-11-16 | 17.50 |
| 2022-11-15 | 23.95 |
| 2022-11-14 | 11.05 |
| 2022-11-11 | 8.19 |
| 2022-11-10 | 5.32 |
| 2022-11-09 | 7.47 |
| 2022-11-08 | 10.34 |
| 2022-11-07 | 8.90 |
| 2022-11-04 | 8.90 |
| 2022-11-03 | 6.04 |
| 2022-11-02 | 6.04 |
| 2022-11-01 | -3.28 |
| 2022-10-31 | -6.14 |
| 2022-10-28 | -6.86 |
| 2022-10-27 | -1.84 |
| 2022-10-26 | -0.41 |
| 2022-10-25 | 0.31 |
| 2022-10-24 | -6.14 |
| 2022-10-21 | -0.41 |
| 2022-10-20 | 0.31 |
| 2022-10-19 | 3.89 |
| 2022-10-18 | 0.31 |
| 2022-10-17 | -1.13 |
| 2022-10-14 | -2.56 |
| 2022-10-13 | -1.13 |
| 2022-10-12 | 2.46 |
| 2022-10-11 | -3.99 |
| 2022-10-10 | -8.29 |
| 2022-10-07 | -4.71 |
| 2022-10-06 | -0.41 |
| 2022-10-05 | 2.46 |
| 2022-10-03 | -1.13 |
| 2022-09-30 | -1.84 |
| 2022-09-29 | -1.84 |
| 2022-09-28 | 5.32 |
| 2022-09-27 | 13.20 |
| 2022-09-26 | 18.22 |
| 2022-09-23 | 12.49 |
| 2022-09-22 | 12.49 |
| 2022-09-21 | 18.93 |
| 2022-09-20 | 36.13 |
| 2022-09-19 | 30.40 |
| 2022-09-16 | 23.23 |
| 2022-09-15 | 21.08 |
| 2022-09-14 | 11.05 |
| 2022-09-13 | 12.49 |
| 2022-09-09 | 11.05 |
| 2022-09-08 | 11.77 |
| 2022-09-07 | 10.34 |
| 2022-09-06 | 10.34 |
| 2022-09-05 | 6.75 |
| 2022-09-02 | 9.62 |
| 2022-09-01 | 11.05 |
| 2022-08-31 | 12.49 |
| 2022-08-30 | 12.49 |
| 2022-08-29 | 14.64 |
| 2022-08-26 | 14.64 |
| 2022-08-25 | 13.20 |
| 2022-08-24 | 11.77 |
| 2022-08-23 | 18.93 |
| 2022-08-22 | 23.95 |
| 2022-08-19 | 31.11 |
| 2022-08-18 | 36.13 |
| 2022-08-17 | 38.28 |
| 2022-08-16 | 35.41 |
| 2022-08-15 | 35.41 |
| 2022-08-12 | 36.13 |
| 2022-08-11 | 36.85 |
| 2022-08-10 | 36.85 |
| 2022-08-09 | 36.85 |
| 2022-08-08 | 37.56 |
| 2022-08-05 | 38.28 |
| 2022-08-04 | 38.28 |
| 2022-08-03 | 39.00 |
| 2022-08-02 | 41.86 |
| 2022-08-01 | 54.76 |
| 2022-07-29 | 38.28 |
| 2022-07-28 | 40.43 |
| 2022-07-27 | 36.13 |
| 2022-07-26 | 36.13 |
| 2022-07-25 | 37.56 |
| 2022-07-22 | 41.14 |
| 2022-07-21 | 41.14 |
| 2022-07-20 | 43.29 |
| 2022-07-19 | 45.44 |
| 2022-07-18 | 53.32 |
| 2022-07-15 | 36.85 |
| 2022-07-14 | 44.73 |
| 2022-07-13 | 42.58 |
| 2022-07-12 | 45.44 |
| 2022-07-11 | 47.59 |
| 2022-07-08 | 53.32 |
| 2022-07-07 | 67.65 |
| 2022-07-06 | 48.31 |
| 2022-07-05 | 51.89 |
| 2022-07-04 | 56.19 |
| 2022-06-30 | 58.34 |
| 2022-06-29 | 55.47 |
| 2022-06-28 | 97.03 |
| 2022-06-27 | 82.70 |
| 2022-06-24 | 93.45 |
| 2022-06-23 | 100.61 |
| 2022-06-22 | 66.22 |
| 2022-06-21 | 49.74 |
| 2022-06-20 | 58.34 |
| 2022-06-17 | 39.00 |
| 2022-06-16 | 36.85 |
| 2022-06-15 | 34.70 |
| 2022-06-14 | 37.56 |
| 2022-06-13 | 28.25 |
| 2022-06-10 | 23.23 |
| 2022-06-09 | 16.78 |
| 2022-06-08 | 22.52 |
| 2022-06-07 | 20.37 |
| 2022-06-06 | 25.38 |
| 2022-06-02 | 15.35 |
| 2022-06-01 | 13.20 |
| 2022-05-31 | 11.77 |
| 2022-05-30 | 11.05 |
| 2022-05-27 | 12.49 |
| 2022-05-26 | 13.92 |
| 2022-05-25 | 11.77 |
| 2022-05-24 | 12.49 |
| 2022-05-23 | 9.62 |
| 2022-05-20 | 10.34 |
| 2022-05-19 | 7.47 |
| 2022-05-18 | 3.89 |
| 2022-05-17 | -0.41 |
| 2022-05-16 | -7.58 |
| 2022-05-13 | -6.86 |
| 2022-05-12 | -9.01 |
| 2022-05-11 | -6.14 |
| 2022-05-10 | -6.86 |
| 2022-05-06 | -6.86 |
| 2022-05-05 | -3.28 |
| 2022-05-04 | -1.84 |
| 2022-05-03 | -1.84 |
| 2022-04-29 | -0.41 |
| 2022-04-28 | -3.28 |
| 2022-04-27 | -3.99 |
| 2022-04-26 | -6.86 |
| 2022-04-25 | -2.56 |
| 2022-04-22 | 6.75 |
| 2022-04-21 | 5.32 |
| 2022-04-20 | 11.05 |
| 2022-04-19 | 13.92 |
| 2022-04-14 | 12.49 |
| 2022-04-13 | 10.34 |
| 2022-04-12 | 11.77 |
| 2022-04-11 | 8.90 |
| 2022-04-08 | 13.92 |
| 2022-04-07 | 15.35 |
| 2022-04-06 | 17.50 |
| 2022-04-04 | 19.65 |
| 2022-04-01 | 16.07 |
| 2022-03-31 | 16.78 |
| 2022-03-30 | 19.65 |
| 2022-03-29 | 16.07 |
| 2022-03-28 | 16.78 |
| 2022-03-25 | 24.67 |
| 2022-03-24 | 26.10 |
| 2022-03-23 | 30.40 |
| 2022-03-22 | 29.68 |
| 2022-03-21 | 28.96 |
| 2022-03-18 | 26.82 |
| 2022-03-17 | 22.52 |
| 2022-03-16 | 18.93 |
| 2022-03-15 | 10.34 |
| 2022-03-14 | 17.50 |
| 2022-03-11 | 24.67 |
| 2022-03-10 | 26.82 |
| 2022-03-09 | 24.67 |
| 2022-03-08 | 27.53 |
| 2022-03-07 | 33.26 |
| 2022-03-04 | 39.00 |
| 2022-03-03 | 45.44 |
| 2022-03-02 | 50.46 |
| 2022-03-01 | 51.89 |
| 2022-02-28 | 59.06 |
| 2022-02-25 | 41.86 |
| 2022-02-24 | 39.00 |
| 2022-02-23 | 47.59 |
| 2022-02-22 | 48.31 |
| 2022-02-21 | 43.29 |
| 2022-02-18 | 41.14 |
| 2022-02-17 | 41.86 |
| 2022-02-16 | 39.00 |
| 2022-02-15 | 41.86 |
| 2022-02-14 | 30.40 |
| 2022-02-11 | 32.55 |
| 2022-02-10 | 35.41 |
| 2022-02-09 | 33.98 |
| 2022-02-08 | 35.41 |
| 2022-02-07 | 37.56 |
| 2022-02-04 | 36.85 |
| 2022-01-31 | 37.56 |
| 2022-01-28 | 35.41 |
| 2022-01-27 | 31.83 |
| 2022-01-26 | 35.41 |
| 2022-01-25 | 32.55 |
| 2022-01-24 | 42.58 |
| 2022-01-21 | 46.16 |
| 2022-01-20 | 46.16 |
| 2022-01-19 | 48.31 |
| 2022-01-18 | 50.46 |
| 2022-01-17 | 54.76 |
| 2022-01-14 | 52.61 |
| 2022-01-13 | 49.74 |
| 2022-01-12 | 54.76 |
| 2022-01-11 | 54.04 |
| 2022-01-10 | 59.06 |
| 2022-01-07 | 58.34 |
| 2022-01-06 | 63.36 |
| 2022-01-05 | 59.77 |
| 2022-01-04 | 72.67 |
| 2022-01-03 | 75.54 |
| 2021-12-31 | 65.50 |
| 2021-12-30 | 69.09 |
| 2021-12-29 | 69.80 |
| 2021-12-28 | 72.67 |
| 2021-12-24 | 58.34 |
| 2021-12-23 | 61.92 |
| 2021-12-22 | 59.06 |
| 2021-12-21 | 63.36 |
| 2021-12-20 | 41.86 |
| 2021-12-17 | 50.46 |
| 2021-12-16 | 56.91 |
| 2021-12-15 | 53.32 |
| 2021-12-14 | 62.64 |
| 2021-12-13 | 56.19 |
| 2021-12-10 | 61.21 |
| 2021-12-09 | 41.86 |
| 2021-12-08 | 39.71 |
| 2021-12-07 | 26.82 |
| 2021-12-06 | 23.95 |
| 2021-12-03 | 28.96 |
| 2021-12-02 | 31.11 |
| 2021-12-01 | 36.13 |
| 2021-11-30 | 37.56 |
| 2021-11-29 | 39.71 |
| 2021-11-26 | 41.86 |
| 2021-11-25 | 48.31 |
| 2021-11-24 | 41.14 |
| 2021-11-23 | 44.73 |
| 2021-11-22 | 46.88 |
| 2021-11-19 | 32.55 |
| 2021-11-18 | 24.67 |
| 2021-11-17 | 26.10 |
| 2021-11-16 | 24.67 |
| 2021-11-15 | 29.68 |
| 2021-11-12 | 31.83 |
| 2021-11-11 | 28.25 |
| 2021-11-10 | 33.98 |
| 2021-11-09 | 33.26 |
| 2021-11-08 | 33.26 |
| 2021-11-05 | 35.41 |
| 2021-11-04 | 8.19 |
| 2021-11-03 | 6.04 |
| 2021-11-02 | 6.04 |
| 2021-11-01 | 5.32 |
| 2021-10-29 | 6.75 |
| 2021-10-28 | 10.34 |
| 2021-10-27 | 9.62 |
| 2021-10-26 | 13.92 |
| 2021-10-25 | 14.64 |
| 2021-10-22 | 14.64 |
| 2021-10-21 | 15.35 |
| 2021-10-20 | 17.50 |
| 2021-10-19 | 18.93 |
| 2021-10-18 | 21.08 |
| 2021-10-15 | 18.22 |
| 2021-10-12 | 10.34 |
| 2021-10-11 | 11.77 |
| 2021-10-08 | 11.77 |
| 2021-10-07 | 8.90 |
| 2021-10-06 | 10.34 |
| 2021-10-05 | 8.19 |
| 2021-10-04 | 11.77 |
| 2021-09-30 | 16.78 |
| 2021-09-29 | 15.35 |
| 2021-09-28 | 16.07 |
| 2021-09-27 | 16.07 |
| 2021-09-24 | 16.78 |
| 2021-09-23 | 24.67 |
| 2021-09-21 | 26.10 |
| 2021-09-20 | 26.82 |
| 2021-09-17 | 33.98 |
| 2021-09-16 | 33.98 |
| 2021-09-15 | 31.83 |
| 2021-09-14 | 31.11 |
| 2021-09-13 | 32.55 |
| 2021-09-10 | 36.13 |
| 2021-09-09 | 31.11 |
| 2021-09-08 | 34.70 |
| 2021-09-07 | 39.00 |
| 2021-09-06 | 37.56 |
| 2021-09-03 | 33.98 |
| 2021-09-02 | 36.13 |
| 2021-09-01 | 28.96 |
| 2021-08-31 | 28.96 |
| 2021-08-30 | 28.96 |
| 2021-08-27 | 30.40 |
| 2021-08-26 | 30.40 |
| 2021-08-25 | 31.83 |
| 2021-08-24 | 29.68 |
| 2021-08-23 | 31.83 |
| 2021-08-20 | 31.83 |
| 2021-08-19 | 31.83 |
| 2021-08-18 | 31.11 |
| 2021-08-17 | 33.98 |
| 2021-08-16 | 41.86 |
| 2021-08-13 | 45.44 |
| 2021-08-12 | 42.58 |
| 2021-08-11 | 42.58 |
| 2021-08-10 | 41.86 |
| 2021-08-09 | 32.55 |
| 2021-08-06 | 31.83 |
| 2021-08-05 | 32.55 |
| 2021-08-04 | 33.26 |
| 2021-08-03 | 32.55 |
| 2021-08-02 | 35.41 |
| 2021-07-30 | 28.96 |
| 2021-07-29 | 33.98 |
| 2021-07-28 | 27.53 |
| 2021-07-27 | 23.95 |
| 2021-07-26 | 33.26 |
| 2021-07-23 | 39.00 |
| 2021-07-22 | 44.73 |
| 2021-07-21 | 46.88 |
| 2021-07-20 | 47.59 |
| 2021-07-19 | 42.58 |
| 2021-07-16 | 46.88 |
| 2021-07-15 | 52.61 |
| 2021-07-14 | 49.74 |
| 2021-07-13 | 53.32 |
| 2021-07-12 | 54.76 |
| 2021-07-09 | 55.47 |
| 2021-07-08 | 42.58 |
| 2021-07-07 | 49.03 |
| 2021-07-06 | 54.04 |
| 2021-07-05 | 59.06 |
| 2021-07-02 | 55.47 |
| 2021-06-30 | 62.64 |
| 2021-06-29 | 64.79 |
| 2021-06-28 | 71.24 |
| 2021-06-25 | 66.94 |
| 2021-06-24 | 64.07 |
| 2021-06-23 | 70.52 |
| 2021-06-22 | 76.97 |
| 2021-06-21 | 87.72 |
| 2021-06-18 | 91.30 |
| 2021-06-17 | 86.28 |
| 2021-06-16 | 86.28 |
| 2021-06-15 | 102.76 |
| 2021-06-11 | 79.12 |
| 2021-06-10 | 87.00 |
| 2021-06-09 | 94.88 |
| 2021-06-08 | 91.30 |
| 2021-06-07 | 70.52 |
| 2021-06-04 | 74.10 |
| 2021-06-03 | 69.09 |
| 2021-06-02 | 79.12 |
| 2021-06-01 | 64.07 |
| 2021-05-31 | 65.50 |
| 2021-05-28 | 67.65 |
| 2021-05-27 | 74.82 |
| 2021-05-26 | 86.28 |
| 2021-05-25 | 81.98 |
| 2021-05-24 | 92.01 |
| 2021-05-21 | 84.13 |
| 2021-05-20 | 106.34 |
| 2021-05-18 | 80.55 |
| 2021-05-17 | 54.04 |
| 2021-05-14 | 59.06 |
| 2021-05-13 | 46.16 |
| 2021-05-12 | 59.06 |
| 2021-05-11 | 21.80 |
| 2021-05-10 | 31.83 |
| 2021-05-07 | 24.67 |
| 2021-05-06 | 28.25 |
| 2021-05-05 | 19.65 |
| 2021-05-04 | 15.35 |
| 2021-05-03 | 13.92 |
| 2021-04-30 | 16.78 |
| 2021-04-29 | 16.78 |
| 2021-04-28 | 12.49 |
| 2021-04-27 | 15.35 |
| 2021-04-26 | 18.93 |
| 2021-04-23 | 26.10 |
| 2021-04-22 | 30.40 |
| 2021-04-21 | 32.55 |
| 2021-04-20 | 30.40 |
| 2021-04-19 | 38.28 |
| 2021-04-16 | 27.53 |
| 2021-04-15 | 18.22 |
| 2021-04-14 | 33.26 |
| 2021-04-13 | -10.44 |
| 2021-04-12 | -9.72 |
| 2021-04-09 | -6.86 |
| 2021-04-08 | -6.86 |
| 2021-04-07 | -3.28 |
| 2021-04-01 | -1.84 |
| 2021-03-31 | -2.56 |
| 2021-03-30 | -0.41 |
| 2021-03-29 | -0.41 |
| 2021-03-26 | 3.17 |
| 2021-03-25 | 0.31 |
| 2021-03-24 | -1.13 |
| 2021-03-23 | 6.04 |
| 2021-03-22 | 8.90 |
| 2021-03-19 | 8.19 |
| 2021-03-18 | 11.77 |
| 2021-03-17 | 11.77 |
| 2021-03-16 | 11.77 |
| 2021-03-15 | 9.62 |
| 2021-03-12 | 9.62 |
| 2021-03-11 | 10.34 |
| 2021-03-10 | 5.32 |
| 2021-03-09 | 2.46 |
| 2021-03-08 | 6.75 |
| 2021-03-05 | 16.07 |
| 2021-03-04 | 19.65 |
| 2021-03-03 | 27.53 |
| 2021-03-02 | 27.53 |
| 2021-03-01 | 31.11 |
| 2021-02-26 | 24.67 |
| 2021-02-25 | 27.53 |
| 2021-02-24 | 26.10 |
| 2021-02-23 | 30.40 |
| 2021-02-22 | 36.13 |
| 2021-02-19 | 34.70 |
| 2021-02-18 | 33.26 |
| 2021-02-17 | 43.29 |
| 2021-02-16 | 38.28 |
| 2021-02-11 | 32.55 |
| 2021-02-10 | 31.11 |
| 2021-02-09 | 33.26 |
| 2021-02-08 | 26.10 |
| 2021-02-05 | 31.11 |
| 2021-02-04 | 34.70 |
| 2021-02-03 | 40.43 |
| 2021-02-02 | 46.16 |
| 2021-02-01 | 31.83 |
| 2021-01-29 | 36.13 |
| 2021-01-28 | 34.70 |
| 2021-01-27 | 39.71 |
| 2021-01-26 | 49.03 |
| 2021-01-25 | 54.04 |
| 2021-01-22 | 57.62 |
| 2021-01-21 | 62.64 |
| 2021-01-20 | 74.82 |
| 2021-01-19 | 42.58 |
| 2021-01-18 | 46.16 |
| 2021-01-15 | 49.03 |
| 2021-01-14 | 44.73 |
| 2021-01-13 | 51.89 |
| 2021-01-12 | 45.44 |
| 2021-01-11 | 46.88 |
| 2021-01-08 | 26.82 |
| 2021-01-07 | 31.83 |
| 2021-01-06 | 27.53 |
| 2021-01-05 | 41.14 |
| 2021-01-04 | 56.91 |
| 2020-12-31 | 6.75 |
| 2020-12-30 | -7.58 |
| 2020-12-29 | -3.28 |
| 2020-12-28 | -4.71 |
| 2020-12-24 | 0.31 |
| 2020-12-23 | 3.17 |
| 2020-12-22 | -1.84 |
| 2020-12-21 | -1.84 |
| 2020-12-18 | -10.44 |
| 2020-12-17 | -11.87 |
| 2020-12-16 | -14.02 |
| 2020-12-15 | -10.44 |
| 2020-12-14 | -9.01 |
| 2020-12-11 | -21.19 |
| 2020-12-10 | -28.35 |
| 2020-12-09 | -26.20 |
| 2020-12-08 | -25.49 |
| 2020-12-07 | -26.20 |
| 2020-12-04 | -24.05 |
| 2020-12-03 | -23.34 |
| 2020-12-02 | -22.62 |
| 2020-12-01 | -21.90 |
| 2020-11-30 | -24.05 |
| 2020-11-27 | -24.05 |
| 2020-11-26 | -23.34 |
| 2020-11-25 | -22.62 |
| 2020-11-24 | -23.34 |
| 2020-11-23 | -21.19 |
| 2020-11-20 | -25.49 |
| 2020-11-19 | -29.79 |
| 2020-11-18 | -28.35 |
| 2020-11-17 | -30.50 |
| 2020-11-16 | -29.07 |
| 2020-11-13 | -31.22 |
| 2020-11-12 | -30.50 |
| 2020-11-11 | -30.50 |
| 2020-11-10 | -31.22 |
| 2020-11-09 | -29.07 |
| 2020-11-06 | -30.50 |
| 2020-11-05 | -29.07 |
| 2020-11-04 | -29.07 |
| 2020-11-03 | -32.65 |
| 2020-11-02 | -34.80 |
| 2020-10-30 | -35.52 |
| 2020-10-29 | -36.23 |
| 2020-10-28 | -35.52 |
| 2020-10-27 | -33.37 |
| 2020-10-23 | -31.22 |
| 2020-10-22 | -32.65 |
| 2020-10-21 | -33.37 |
| 2020-10-20 | -31.94 |
| 2020-10-19 | -34.08 |
| 2020-10-16 | -31.94 |
| 2020-10-15 | -31.22 |
| 2020-10-14 | -35.52 |
| 2020-10-12 | -33.37 |
| 2020-10-09 | -33.37 |
| 2020-10-08 | -38.38 |
| 2020-10-07 | -39.82 |
| 2020-10-06 | -38.38 |
| 2020-10-05 | -38.38 |
| 2020-09-30 | -39.10 |
| 2020-09-29 | -39.10 |
| 2020-09-28 | -38.38 |
| 2020-09-25 | -39.10 |
| 2020-09-24 | -37.67 |
| 2020-09-23 | -36.23 |
| 2020-09-22 | -35.52 |
| 2020-09-21 | -34.80 |
| 2020-09-18 | -36.23 |
| 2020-09-17 | -36.95 |
| 2020-09-16 | -36.95 |
| 2020-09-15 | -36.23 |
| 2020-09-14 | -36.23 |
| 2020-09-11 | -36.23 |
| 2020-09-10 | -36.95 |
| 2020-09-09 | -36.23 |
| 2020-09-08 | -34.80 |
| 2020-09-07 | -35.52 |
| 2020-09-04 | -35.52 |
| 2020-09-03 | -35.52 |
| 2020-09-02 | -33.37 |
| 2020-09-01 | -34.08 |
| 2020-08-31 | -34.80 |
| 2020-08-28 | -33.37 |
| 2020-08-27 | -31.22 |
| 2020-08-26 | -35.52 |
| 2020-08-25 | -32.65 |
| 2020-08-24 | -30.50 |
| 2020-08-21 | -29.79 |
| 2020-08-20 | -30.50 |
| 2020-08-19 | -29.79 |
| 2020-08-18 | -29.07 |
| 2020-08-17 | -29.07 |
| 2020-08-14 | -29.07 |
| 2020-08-13 | -29.79 |
| 2020-08-12 | -29.79 |
| 2020-08-11 | -28.35 |
| 2020-08-10 | -28.35 |
| 2020-08-07 | -25.49 |
| 2020-08-06 | -22.62 |
| 2020-08-05 | -28.35 |
| 2020-08-04 | -30.50 |
| 2020-08-03 | -31.94 |
| 2020-07-31 | -36.23 |
| 2020-07-30 | -36.23 |
| 2020-07-29 | -36.23 |
| 2020-07-28 | -37.67 |
| 2020-07-27 | -36.23 |
| 2020-07-24 | -35.52 |
| 2020-07-23 | -32.65 |
| 2020-07-22 | -33.37 |
| 2020-07-21 | -32.65 |
| 2020-07-20 | -30.50 |
| 2020-07-17 | -32.65 |
| 2020-07-16 | -31.22 |
| 2020-07-15 | -28.35 |
| 2020-07-14 | -32.65 |
| 2020-07-13 | -31.94 |
| 2020-07-10 | -30.50 |
| 2020-07-09 | -29.79 |
| 2020-07-08 | -31.22 |
| 2020-07-07 | -26.92 |
| 2020-07-06 | -39.10 |
| 2020-07-03 | -46.98 |
| 2020-07-02 | -46.98 |
| 2020-06-30 | -47.70 |
| 2020-06-29 | -47.70 |
| 2020-06-26 | -48.41 |
| 2020-06-24 | -48.41 |
| 2020-06-23 | -46.98 |
| 2020-06-22 | -46.26 |
| 2020-06-19 | -46.98 |
| 2020-06-18 | -47.70 |
| 2020-06-17 | -46.98 |
| 2020-06-16 | -46.26 |
| 2020-06-15 | -49.13 |
| 2020-06-12 | -46.98 |
| 2020-06-11 | -46.98 |
| 2020-06-10 | -46.98 |
| 2020-06-09 | -46.26 |
| 2020-06-08 | -46.26 |
| 2020-06-05 | -46.26 |
| 2020-06-04 | -46.98 |
| 2020-06-03 | -47.70 |
| 2020-06-02 | -49.13 |
| 2020-06-01 | -48.41 |
| 2020-05-29 | -49.85 |
| 2020-05-28 | -49.85 |
| 2020-05-27 | -48.41 |
| 2020-05-26 | -48.41 |
| 2020-05-25 | -49.13 |
| 2020-05-22 | -50.56 |
| 2020-05-21 | -47.70 |
| 2020-05-20 | -47.70 |
| 2020-05-19 | -46.98 |
| 2020-05-18 | -48.41 |
| 2020-05-15 | -47.70 |
| 2020-05-14 | -46.26 |
| 2020-05-13 | -46.98 |
| 2020-05-12 | -45.55 |
| 2020-05-11 | -46.98 |
| 2020-05-08 | -46.98 |
| 2020-05-07 | -46.98 |
| 2020-05-06 | -47.70 |
| 2020-05-05 | -46.26 |
| 2020-05-04 | -46.26 |
| 2020-04-29 | -46.26 |
| 2020-04-28 | -46.26 |
| 2020-04-27 | -46.26 |
| 2020-04-24 | -46.98 |
| 2020-04-23 | -45.55 |
| 2020-04-22 | -46.26 |
| 2020-04-21 | -46.98 |
| 2020-04-20 | -46.26 |
| 2020-04-17 | -45.55 |
| 2020-04-16 | -46.98 |
| 2020-04-15 | -46.26 |
| 2020-04-14 | -46.26 |
| 2020-04-09 | -46.26 |
| 2020-04-08 | -46.98 |
| 2020-04-07 | -46.98 |
| 2020-04-06 | -49.85 |
| 2020-04-03 | -49.85 |
| 2020-04-02 | -45.55 |
| 2020-04-01 | -45.55 |
| 2020-03-31 | -45.55 |
| 2020-03-30 | -44.83 |
| 2020-03-27 | -44.12 |
| 2020-03-26 | -44.12 |
| 2020-03-25 | -44.12 |
| 2020-03-24 | -45.55 |
| 2020-03-23 | -46.98 |
| 2020-03-20 | -44.12 |
| 2020-03-19 | -45.55 |
| 2020-03-18 | -45.55 |
| 2020-03-17 | -45.55 |
| 2020-03-16 | -45.55 |
| 2020-03-13 | -42.68 |
| 2020-03-12 | -40.53 |
| 2020-03-11 | -38.38 |
| 2020-03-10 | -36.95 |
| 2020-03-09 | -37.67 |
| 2020-03-06 | -34.80 |
| 2020-03-05 | -34.08 |
| 2020-03-04 | -34.80 |
| 2020-03-03 | -35.52 |
| 2020-03-02 | -34.80 |
| 2020-02-28 | -37.67 |
| 2020-02-27 | -34.08 |
| 2020-02-26 | -33.37 |
| 2020-02-25 | -31.22 |
| 2020-02-24 | -34.08 |
| 2020-02-21 | -34.80 |
| 2020-02-20 | -36.23 |
| 2020-02-19 | -36.23 |
| 2020-02-18 | -34.80 |
| 2020-02-17 | -38.38 |
| 2020-02-14 | -39.82 |
| 2020-02-13 | -39.10 |
| 2020-02-12 | -37.67 |
| 2020-02-11 | -37.67 |
| 2020-02-10 | -37.67 |
| 2020-02-07 | -37.67 |
| 2020-02-06 | -36.23 |
| 2020-02-05 | -36.23 |
| 2020-02-04 | -39.82 |
| 2020-02-03 | -39.82 |
| 2020-01-31 | -39.10 |
| 2020-01-30 | -39.10 |
| 2020-01-29 | -39.10 |
| 2020-01-24 | -34.80 |
| 2020-01-23 | -34.80 |
| 2020-01-22 | -33.37 |
| 2020-01-21 | -32.65 |
| 2020-01-20 | -31.22 |
| 2020-01-17 | -31.22 |
| 2020-01-16 | -31.22 |
| 2020-01-15 | -31.94 |
| 2020-01-14 | -31.22 |
| 2020-01-13 | -31.22 |
| 2020-01-10 | -31.22 |
| 2020-01-09 | -27.64 |
| 2020-01-08 | -29.07 |
| 2020-01-07 | -32.65 |
| 2020-01-06 | -32.65 |
| 2020-01-03 | -31.94 |
| 2020-01-02 | -31.94 |
| 2019-12-31 | -31.94 |
| 2019-12-30 | -31.94 |
| 2019-12-27 | -31.94 |
| 2019-12-24 | -33.37 |
| 2019-12-23 | -33.37 |
| 2019-12-20 | -31.94 |
| 2019-12-19 | -31.94 |
| 2019-12-18 | -32.65 |
| 2019-12-17 | -33.37 |
| 2019-12-16 | -34.08 |
| 2019-12-13 | -34.80 |
| 2019-12-12 | -35.52 |
| 2019-12-11 | -35.52 |
| 2019-12-10 | -35.52 |
| 2019-12-09 | -35.52 |
| 2019-12-06 | -35.52 |
| 2019-12-05 | -35.52 |
| 2019-12-04 | -36.23 |
| 2019-12-03 | -36.23 |
| 2019-12-02 | -36.95 |
| 2019-11-29 | -37.67 |
| 2019-11-28 | -36.23 |
| 2019-11-27 | -34.80 |
| 2019-11-26 | -33.37 |
| 2019-11-25 | -28.35 |
| 2019-11-22 | -27.64 |
| 2019-11-21 | -37.67 |
| 2019-11-20 | -37.67 |
| 2019-11-19 | -37.67 |
| 2019-11-18 | -37.67 |
| 2019-11-15 | -37.67 |
| 2019-11-14 | -36.23 |
| 2019-11-13 | -37.67 |
| 2019-11-12 | -36.23 |
| 2019-11-11 | -36.95 |
| 2019-11-08 | -34.80 |
| 2019-11-07 | -34.08 |
| 2019-11-06 | -34.08 |
| 2019-11-05 | -34.80 |
| 2019-11-04 | -34.08 |
| 2019-11-01 | -34.08 |
| 2019-10-31 | -34.80 |
| 2019-10-30 | -34.80 |
| 2019-10-29 | -34.08 |
| 2019-10-28 | -34.08 |
| 2019-10-25 | -32.65 |
| 2019-10-24 | -33.37 |
| 2019-10-23 | -33.37 |
| 2019-10-22 | -33.37 |
| 2019-10-21 | -34.08 |
| 2019-10-18 | -33.37 |
| 2019-10-17 | -33.37 |
| 2019-10-16 | -34.08 |
| 2019-10-15 | -32.65 |
| 2019-10-14 | -32.65 |
| 2019-10-11 | -33.37 |
| 2019-10-10 | -33.37 |
| 2019-10-09 | -34.80 |
| 2019-10-08 | -34.80 |
| 2019-10-04 | -35.52 |
| 2019-10-03 | -35.52 |
| 2019-10-02 | -34.80 |
| 2019-09-30 | -31.94 |
| 2019-09-27 | -31.94 |
| 2019-09-26 | -33.37 |
| 2019-09-25 | -32.65 |
| 2019-09-24 | -31.94 |
| 2019-09-23 | -30.50 |
| 2019-09-20 | -31.22 |
| 2019-09-19 | -31.22 |
| 2019-09-18 | -32.65 |
| 2019-09-17 | -31.94 |
| 2019-09-16 | -29.79 |
| 2019-09-13 | -26.20 |
| 2019-09-12 | -29.07 |
| 2019-09-11 | -29.07 |
| 2019-09-10 | -33.37 |
| 2019-09-09 | -32.65 |
| 2019-09-06 | -33.37 |
| 2019-09-05 | -31.94 |
| 2019-09-04 | -31.94 |
| 2019-09-03 | -34.08 |
| 2019-09-02 | -34.08 |
| 2019-08-30 | -34.08 |
| 2019-08-29 | -34.08 |
| 2019-08-28 | -34.08 |
| 2019-08-27 | -33.37 |
| 2019-08-26 | -33.37 |
| 2019-08-23 | -32.65 |
| 2019-08-22 | -31.94 |
| 2019-08-21 | -33.37 |
| 2019-08-20 | -33.37 |
| 2019-08-19 | -30.50 |
| 2019-08-16 | -31.94 |
| 2019-08-15 | -31.94 |
| 2019-08-14 | -32.65 |
| 2019-08-13 | -33.37 |
| 2019-08-12 | -31.94 |
| 2019-08-09 | -31.22 |
| 2019-08-08 | -30.50 |
| 2019-08-07 | -30.50 |
| 2019-08-06 | -31.94 |
| 2019-08-05 | -29.07 |
| 2019-08-02 | -26.20 |
| 2019-08-01 | -25.49 |
| 2019-07-31 | -24.05 |
| 2019-07-30 | -21.90 |
| 2019-07-29 | -21.90 |
| 2019-07-26 | -21.19 |
| 2019-07-25 | -21.19 |
| 2019-07-24 | -21.90 |
| 2019-07-23 | -21.19 |
| 2019-07-22 | -21.19 |
| 2019-07-19 | -19.76 |
| 2019-07-18 | -20.47 |
| 2019-07-17 | -19.76 |
| 2019-07-16 | -20.47 |
| 2019-07-15 | -20.47 |
| 2019-07-12 | -19.04 |
| 2019-07-11 | -21.90 |
| 2019-07-10 | -23.34 |
| 2019-07-09 | -21.19 |
| 2019-07-08 | -21.19 |
| 2019-07-05 | -20.47 |
| 2019-07-04 | -19.76 |
| 2019-07-03 | -19.04 |
| 2019-07-02 | -18.32 |
| 2019-06-28 | -18.32 |
| 2019-06-27 | -18.32 |
| 2019-06-26 | -19.04 |
| 2019-06-25 | -19.76 |
| 2019-06-24 | -20.47 |
| 2019-06-21 | -18.32 |
| 2019-06-20 | -19.04 |
| 2019-06-19 | -19.76 |
| 2019-06-18 | -19.04 |
| 2019-06-17 | -19.76 |
| 2019-06-14 | -20.47 |
| 2019-06-13 | -18.32 |
| 2019-06-12 | -16.17 |
| 2019-06-11 | -16.17 |
| 2019-06-10 | -16.17 |
| 2019-06-06 | -14.74 |
| 2019-06-05 | -14.02 |
| 2019-06-04 | -12.59 |
| 2019-06-03 | -13.31 |
| 2019-05-31 | -13.31 |
| 2019-05-30 | -11.16 |
| 2019-05-29 | -11.16 |
| 2019-05-28 | -11.87 |
| 2019-05-27 | -9.72 |
| 2019-05-24 | -9.72 |
| 2019-05-23 | -11.16 |
| 2019-05-22 | -9.72 |
| 2019-05-21 | -9.72 |
| 2019-05-20 | -11.16 |
| 2019-05-17 | -8.29 |
| 2019-05-16 | -5.43 |
| 2019-05-15 | -7.58 |
| 2019-05-14 | -10.44 |
| 2019-05-10 | -7.58 |
| 2019-05-09 | -13.31 |
| 2019-05-08 | -11.16 |
| 2019-05-07 | -9.72 |
| 2019-05-06 | -9.01 |
| 2019-05-03 | -7.58 |
| 2019-05-02 | -6.14 |
| 2019-04-30 | -6.14 |
| 2019-04-29 | -6.86 |
| 2019-04-26 | -6.86 |
| 2019-04-25 | -6.14 |
| 2019-04-24 | 0.31 |
| 2019-04-23 | 0.31 |
| 2019-04-18 | 2.46 |
| 2019-04-17 | 1.74 |
| 2019-04-16 | 3.17 |
| 2019-04-15 | 3.89 |
| 2019-04-12 | 3.17 |
| 2019-04-11 | 6.04 |
| 2019-04-10 | 11.77 |
| 2019-04-09 | 12.49 |
| 2019-04-08 | 8.19 |
| 2019-04-04 | 2.46 |
| 2019-04-03 | -5.43 |
| 2019-04-02 | -8.29 |
| 2019-04-01 | -9.01 |
| 2019-03-29 | -11.16 |
| 2019-03-28 | -10.44 |
| 2019-03-27 | -9.01 |
| 2019-03-26 | -9.72 |
| 2019-03-25 | -8.29 |
| 2019-03-22 | -6.14 |
| 2019-03-21 | -7.58 |
| 2019-03-20 | -7.58 |
| 2019-03-19 | -8.29 |
| 2019-03-18 | -7.58 |
| 2019-03-15 | -9.01 |
| 2019-03-14 | -11.87 |
| 2019-03-13 | -8.29 |
| 2019-03-12 | -8.29 |
| 2019-03-11 | -6.14 |
| 2019-03-08 | -9.01 |
| 2019-03-07 | -0.41 |
| 2019-03-06 | 2.46 |
| 2019-03-05 | 2.46 |
| 2019-03-04 | 3.17 |
| 2019-03-01 | -1.13 |
| 2019-02-28 | 0.31 |
| 2019-02-27 | -6.14 |
| 2019-02-26 | -3.28 |
| 2019-02-25 | -3.99 |
| 2019-02-22 | -9.72 |
| 2019-02-21 | -11.16 |
| 2019-02-20 | -11.87 |
| 2019-02-19 | -11.87 |
| 2019-02-18 | -11.16 |
| 2019-02-15 | -13.31 |
| 2019-02-14 | -12.59 |
| 2019-02-13 | -10.44 |
| 2019-02-12 | -13.31 |
| 2019-02-11 | -12.59 |
| 2019-02-08 | -14.02 |
| 2019-02-04 | -16.17 |
| 2019-02-01 | -18.32 |
| 2019-01-31 | -21.19 |
| 2019-01-30 | -21.19 |
| 2019-01-29 | -19.76 |
| 2019-01-28 | -19.04 |
| 2019-01-25 | -19.76 |
| 2019-01-24 | -19.76 |
| 2019-01-23 | -19.04 |
| 2019-01-22 | -20.47 |
| 2019-01-21 | -19.76 |
| 2019-01-18 | -19.76 |
| 2019-01-17 | -21.90 |
| 2019-01-16 | -20.47 |
| 2019-01-15 | -21.90 |
| 2019-01-14 | -19.76 |
| 2019-01-11 | -19.04 |
| 2019-01-10 | -20.47 |
| 2019-01-09 | -21.19 |
| 2019-01-08 | -24.05 |
| 2019-01-07 | -24.77 |
| 2019-01-04 | -26.20 |
| 2019-01-03 | -26.92 |
| 2019-01-02 | -26.92 |
| 2018-12-31 | -26.20 |
| 2018-12-28 | -26.20 |
| 2018-12-27 | -26.92 |
| 2018-12-24 | -24.77 |
| 2018-12-21 | -24.05 |
| 2018-12-20 | -21.90 |
| 2018-12-19 | -20.47 |
| 2018-12-18 | -18.32 |
| 2018-12-17 | -16.17 |
| 2018-12-14 | -17.61 |
| 2018-12-13 | -14.74 |
| 2018-12-12 | -15.46 |
| 2018-12-11 | -18.32 |
| 2018-12-10 | -16.17 |
| 2018-12-07 | -14.74 |
| 2018-12-06 | -12.59 |
| 2018-12-05 | -14.74 |
| 2018-12-04 | -11.16 |
| 2018-12-03 | -11.87 |
| 2018-11-30 | -19.76 |
| 2018-11-29 | -19.76 |
| 2018-11-28 | -17.61 |
| 2018-11-27 | -19.76 |
| 2018-11-26 | -19.76 |
| 2018-11-23 | -18.32 |
| 2018-11-22 | -15.46 |
| 2018-11-21 | -18.32 |
| 2018-11-20 | -18.32 |
| 2018-11-19 | -16.17 |
| 2018-11-16 | -18.32 |
| 2018-11-15 | -17.61 |
| 2018-11-14 | -19.76 |
| 2018-11-13 | -18.32 |
| 2018-11-12 | -19.76 |
| 2018-11-09 | -19.76 |
| 2018-11-08 | -22.62 |
| 2018-11-07 | -23.34 |
| 2018-11-06 | -24.77 |
| 2018-11-05 | -26.20 |
| 2018-11-02 | -25.49 |
| 2018-11-01 | -27.64 |
| 2018-10-31 | -27.64 |
| 2018-10-30 | -26.92 |
| 2018-10-29 | -30.50 |
| 2018-10-26 | -26.20 |
| 2018-10-25 | -24.77 |
| 2018-10-24 | -24.77 |
| 2018-10-23 | -26.20 |
| 2018-10-22 | -23.34 |
| 2018-10-19 | -28.35 |
| 2018-10-18 | -28.35 |
| 2018-10-16 | -29.07 |
| 2018-10-15 | -26.92 |
| 2018-10-12 | -27.64 |
| 2018-10-11 | -29.79 |
| 2018-10-10 | -26.20 |
| 2018-10-09 | -24.77 |
| 2018-10-08 | -26.92 |
| 2018-10-05 | -29.07 |
| 2018-10-04 | -26.20 |
| 2018-10-03 | -22.62 |
| 2018-10-02 | -22.62 |
| 2018-09-28 | -21.19 |
| 2018-09-27 | -22.62 |
| 2018-09-26 | -22.62 |
| 2018-09-24 | -21.19 |
| 2018-09-21 | -19.76 |
| 2018-09-20 | -21.90 |
| 2018-09-19 | -22.62 |
| 2018-09-18 | -25.49 |
| 2018-09-17 | -26.20 |
| 2018-09-14 | -21.90 |
| 2018-09-13 | -21.90 |
| 2018-09-12 | -25.49 |
| 2018-09-11 | -24.77 |
| 2018-09-10 | -22.62 |
| 2018-09-07 | -16.17 |
| 2018-09-06 | -14.74 |
| 2018-09-05 | -10.44 |
| 2018-09-04 | -14.02 |
| 2018-09-03 | -14.02 |
| 2018-08-31 | -12.59 |
| 2018-08-30 | -12.59 |
| 2018-08-29 | -11.87 |
| 2018-08-28 | -11.16 |
| 2018-08-27 | -10.44 |
| 2018-08-24 | -11.87 |
| 2018-08-23 | -11.16 |
| 2018-08-22 | -10.44 |
| 2018-08-21 | -12.59 |
| 2018-08-20 | -11.87 |
| 2018-08-17 | -10.44 |
| 2018-08-16 | -11.16 |
| 2018-08-15 | -11.16 |
| 2018-08-14 | -7.58 |
| 2018-08-13 | -8.29 |
| 2018-08-10 | -6.86 |
| 2018-08-09 | -8.29 |
| 2018-08-08 | -8.29 |
| 2018-08-07 | -8.29 |
| 2018-08-06 | -9.72 |
| 2018-08-03 | -9.01 |
| 2018-08-02 | -8.29 |
| 2018-08-01 | -6.14 |
| 2018-07-31 | -2.56 |
| 2018-07-30 | 0.31 |
| 2018-07-27 | 2.46 |
| 2018-07-26 | 6.04 |
| 2018-07-25 | -0.41 |
| 2018-07-24 | 0.31 |
| 2018-07-23 | -1.84 |
| 2018-07-20 | -2.56 |
| 2018-07-19 | -1.84 |
| 2018-07-18 | -1.84 |
| 2018-07-17 | -1.13 |
| 2018-07-16 | -3.28 |
| 2018-07-13 | -0.41 |
| 2018-07-12 | 0.31 |
| 2018-07-11 | 0.31 |
| 2018-07-10 | 3.89 |
| 2018-07-09 | -8.29 |
| 2018-07-06 | -9.01 |
| 2018-07-05 | -10.44 |
| 2018-07-04 | -8.29 |
| 2018-07-03 | -3.28 |
| 2018-06-29 | -1.84 |
| 2018-06-28 | -7.58 |
| 2018-06-27 | -3.28 |
| 2018-06-26 | 3.17 |
| 2018-06-25 | 3.17 |
| 2018-06-22 | 3.89 |
| 2018-06-21 | 3.17 |
| 2018-06-20 | 7.47 |
| 2018-06-19 | 8.19 |
| 2018-06-15 | 13.92 |
| 2018-06-14 | 15.35 |
| 2018-06-13 | 16.78 |
| 2018-06-12 | 20.37 |
| 2018-06-11 | 18.93 |
| 2018-06-08 | 21.08 |
| 2018-06-07 | 19.65 |
| 2018-06-06 | 21.08 |
| 2018-06-05 | 20.37 |
| 2018-06-04 | 21.08 |
| 2018-06-01 | 21.08 |
| 2018-05-31 | 20.37 |
| 2018-05-30 | 22.52 |
| 2018-05-29 | 26.10 |
| 2018-05-28 | 26.10 |
| 2018-05-25 | 26.10 |
| 2018-05-24 | 26.10 |
| 2018-05-23 | 27.53 |
| 2018-05-21 | 27.53 |
| 2018-05-18 | 25.38 |
| 2018-05-17 | 24.67 |
| 2018-05-16 | 24.67 |
| 2018-05-15 | 25.38 |
| 2018-05-14 | 23.23 |
| 2018-05-11 | 24.67 |
| 2018-05-10 | 26.10 |
| 2018-05-09 | 25.38 |
| 2018-05-08 | 23.95 |
| 2018-05-07 | 26.82 |
| 2018-05-04 | 23.95 |
| 2018-05-03 | 24.67 |
| 2018-05-02 | 26.82 |
| 2018-04-30 | 23.23 |
| 2018-04-27 | 22.52 |
| 2018-04-26 | 23.23 |
| 2018-04-25 | 28.25 |
| 2018-04-24 | 28.96 |
| 2018-04-23 | 27.53 |
| 2018-04-20 | 31.83 |
| 2018-04-19 | 31.11 |
| 2018-04-18 | 30.40 |
| 2018-04-17 | 30.40 |
| 2018-04-16 | 32.55 |
| 2018-04-13 | 35.41 |
| 2018-04-12 | 36.13 |
| 2018-04-11 | 39.00 |
| 2018-04-10 | 39.00 |
| 2018-04-09 | 37.56 |
| 2018-04-06 | 41.86 |
| 2018-04-04 | 43.29 |
| 2018-04-03 | 45.44 |
| 2018-03-29 | 39.71 |
| 2018-03-28 | 39.71 |
| 2018-03-27 | 43.29 |
| 2018-03-26 | 43.29 |
| 2018-03-23 | 45.44 |
| 2018-03-22 | 51.89 |
| 2018-03-21 | 55.47 |
| 2018-03-20 | 55.47 |
| 2018-03-19 | 59.77 |
| 2018-03-16 | 59.77 |
| 2018-03-15 | 59.77 |
| 2018-03-14 | 59.77 |
| 2018-03-13 | 59.77 |
| 2018-03-12 | 64.07 |
| 2018-03-09 | 61.21 |
| 2018-03-08 | 59.77 |
| 2018-03-07 | 60.49 |
| 2018-03-06 | 63.36 |
| 2018-03-05 | 54.76 |
| 2018-03-02 | 60.49 |
| 2018-03-01 | 64.79 |
| 2018-02-28 | 68.37 |
| 2018-02-27 | 49.03 |
| 2018-02-26 | 52.61 |
| 2018-02-23 | 49.03 |
| 2018-02-22 | 47.59 |
| 2018-02-21 | 50.46 |
| 2018-02-20 | 46.88 |
| 2018-02-15 | 49.03 |
| 2018-02-14 | 46.16 |
| 2018-02-13 | 45.44 |
| 2018-02-12 | 45.44 |
| 2018-02-09 | 44.01 |
| 2018-02-08 | 51.89 |
| 2018-02-07 | 48.31 |
| 2018-02-06 | 46.88 |
| 2018-02-05 | 59.77 |
| 2018-02-02 | 64.07 |
| 2018-02-01 | 72.67 |
| 2018-01-31 | 78.40 |
| 2018-01-30 | 82.70 |
| 2018-01-29 | 86.28 |
| 2018-01-26 | 89.86 |
| 2018-01-25 | 90.58 |
| 2018-01-24 | 91.30 |
| 2018-01-23 | 91.30 |
| 2018-01-22 | 85.57 |
| 2018-01-19 | 85.57 |
| 2018-01-18 | 84.13 |
| 2018-01-17 | 82.70 |
| 2018-01-16 | 86.28 |
| 2018-01-15 | 86.28 |
| 2018-01-12 | 93.45 |
| 2018-01-11 | 93.45 |
| 2018-01-10 | 94.88 |
| 2018-01-09 | 99.18 |
| 2018-01-08 | 101.33 |
| 2018-01-05 | 90.58 |
| 2018-01-04 | 88.43 |
| 2018-01-03 | 90.58 |
| 2018-01-02 | 92.73 |
| 2017-12-29 | 88.43 |
| 2017-12-28 | 84.13 |
| 2017-12-27 | 79.83 |
| 2017-12-22 | 79.83 |
| 2017-12-21 | 81.27 |
| 2017-12-20 | 81.98 |
| 2017-12-19 | 84.13 |
| 2017-12-18 | 79.12 |
| 2017-12-15 | 79.83 |
| 2017-12-14 | 80.55 |
| 2017-12-13 | 77.68 |
| 2017-12-12 | 79.83 |
| 2017-12-11 | 81.98 |
| 2017-12-08 | 79.83 |
| 2017-12-07 | 75.54 |
| 2017-12-06 | 81.98 |
| 2017-12-05 | 87.00 |
| 2017-12-04 | 94.16 |
| 2017-12-01 | 106.34 |
| 2017-11-30 | 107.06 |
| 2017-11-29 | 118.52 |
| 2017-11-28 | 119.96 |
| 2017-11-27 | 124.97 |
| 2017-11-24 | 124.26 |
| 2017-11-23 | 125.69 |
| 2017-11-22 | 131.42 |
| 2017-11-21 | 125.69 |
| 2017-11-20 | 122.82 |
| 2017-11-17 | 126.40 |
| 2017-11-16 | 127.84 |
| 2017-11-15 | 127.84 |
| 2017-11-14 | 130.70 |
| 2017-11-13 | 134.29 |
| 2017-11-10 | 137.87 |
| 2017-11-09 | 130.70 |
| 2017-11-08 | 125.69 |
| 2017-11-07 | 127.84 |
| 2017-11-06 | 129.99 |
| 2017-11-03 | 137.87 |
| 2017-11-02 | 140.73 |
| 2017-11-01 | 137.15 |
| 2017-10-31 | 139.30 |
| 2017-10-30 | 135.00 |
| 2017-10-27 | 144.32 |
| 2017-10-26 | 148.62 |
| 2017-10-25 | 151.48 |
| 2017-10-24 | 132.85 |
| 2017-10-23 | 136.44 |
| 2017-10-20 | 132.14 |
| 2017-10-19 | 122.11 |
| 2017-10-18 | 113.51 |
| 2017-10-17 | 115.66 |
| 2017-10-16 | 114.94 |
| 2017-10-13 | 113.51 |
| 2017-10-12 | 115.66 |
| 2017-10-11 | 117.09 |
| 2017-10-10 | 115.66 |
| 2017-10-09 | 115.66 |
| 2017-10-06 | 109.93 |
| 2017-10-04 | 111.36 |
| 2017-10-03 | 114.22 |
| 2017-09-29 | 112.79 |
| 2017-09-28 | 112.08 |
| 2017-09-27 | 113.51 |
| 2017-09-26 | 114.22 |
| 2017-09-25 | 112.79 |
| 2017-09-22 | 119.24 |
| 2017-09-21 | 119.24 |
| 2017-09-20 | 116.37 |
| 2017-09-19 | 116.37 |
| 2017-09-18 | 116.37 |
| 2017-09-15 | 118.52 |
| 2017-09-14 | 116.37 |
| 2017-09-13 | 115.66 |
| 2017-09-12 | 118.52 |
| 2017-09-11 | 117.81 |
| 2017-09-08 | 116.37 |
| 2017-09-07 | 116.37 |
| 2017-09-06 | 121.39 |
| 2017-09-05 | 123.54 |
| 2017-09-04 | 109.93 |
| 2017-09-01 | 114.22 |
| 2017-08-31 | 112.08 |
| 2017-08-30 | 115.66 |
| 2017-08-29 | 113.51 |
| 2017-08-28 | 115.66 |
| 2017-08-25 | 115.66 |
| 2017-08-24 | 114.94 |
| 2017-08-22 | 115.66 |
| 2017-08-21 | 115.66 |
| 2017-08-18 | 117.81 |
| 2017-08-17 | 122.82 |
| 2017-08-16 | 120.67 |
| 2017-08-15 | 118.52 |
| 2017-08-14 | 119.24 |
| 2017-08-11 | 116.37 |
| 2017-08-10 | 123.54 |
| 2017-08-09 | 129.99 |
| 2017-08-08 | 135.72 |
| 2017-08-07 | 138.58 |
| 2017-08-04 | 140.02 |
| 2017-08-03 | 137.87 |
| 2017-08-02 | 140.02 |
| 2017-08-01 | 149.33 |
| 2017-07-31 | 155.78 |
| 2017-07-28 | 145.75 |
| 2017-07-27 | 149.33 |
| 2017-07-26 | 154.35 |
| 2017-07-25 | 156.50 |
| 2017-07-24 | 140.73 |
| 2017-07-21 | 136.44 |
| 2017-07-20 | 142.17 |
| 2017-07-19 | 131.42 |
| 2017-07-18 | 128.55 |
| 2017-07-17 | 125.69 |
| 2017-07-14 | 132.85 |
| 2017-07-13 | 136.44 |
| 2017-07-12 | 135.72 |
| 2017-07-11 | 134.29 |
| 2017-07-10 | 129.27 |
| 2017-07-07 | 129.27 |
| 2017-07-06 | 136.44 |
| 2017-07-05 | 130.70 |
| 2017-07-04 | 135.00 |
| 2017-07-03 | 117.39 |
| 2017-06-30 | 115.13 |
| 2017-06-29 | 108.07 |
| 2017-06-28 | 102.99 |
| 2017-06-27 | 110.05 |
| 2017-06-26 | 114.57 |
| 2017-06-23 | 108.92 |
| 2017-06-22 | 111.75 |
| 2017-06-21 | 111.18 |
| 2017-06-20 | 115.42 |
| 2017-06-19 | 111.75 |
| 2017-06-16 | 109.77 |
| 2017-06-15 | 109.49 |
| 2017-06-14 | 114.57 |
| 2017-06-13 | 120.22 |
| 2017-06-12 | 115.98 |
| 2017-06-09 | 115.42 |
| 2017-06-08 | 121.91 |
| 2017-06-07 | 97.06 |
| 2017-06-06 | 90.29 |
| 2017-06-05 | 82.10 |
| 2017-06-02 | 83.51 |
| 2017-06-01 | 83.51 |
| 2017-05-31 | 86.34 |
| 2017-05-29 | 86.62 |
| 2017-05-26 | 86.90 |
| 2017-05-25 | 87.47 |
| 2017-05-24 | 91.42 |
| 2017-05-23 | 89.16 |
| 2017-05-22 | 101.02 |
| 2017-05-19 | 102.15 |
| 2017-05-18 | 104.69 |
| 2017-05-17 | 105.82 |
| 2017-05-16 | 105.53 |
| 2017-05-15 | 105.82 |
| 2017-05-12 | 105.25 |
| 2017-05-11 | 104.40 |
| 2017-05-10 | 106.66 |
| 2017-05-09 | 103.28 |
| 2017-05-08 | 104.12 |
| 2017-05-05 | 107.51 |
| 2017-05-04 | 110.62 |
| 2017-05-02 | 111.18 |
| 2017-04-28 | 109.20 |
| 2017-04-27 | 109.49 |
| 2017-04-26 | 111.75 |
| 2017-04-25 | 111.75 |
| 2017-04-24 | 107.51 |
| 2017-04-21 | 110.90 |
| 2017-04-20 | 110.90 |
| 2017-04-19 | 107.23 |
| 2017-04-18 | 122.19 |
| 2017-04-13 | 135.74 |
| 2017-04-12 | 137.72 |
| 2017-04-11 | 137.72 |
| 2017-04-10 | 139.98 |
| 2017-04-07 | 145.34 |
| 2017-04-06 | 145.34 |
| 2017-04-05 | 148.17 |
| 2017-04-03 | 145.91 |
| 2017-03-31 | 145.34 |
| 2017-03-30 | 145.62 |
| 2017-03-29 | 150.14 |
| 2017-03-28 | 154.09 |
| 2017-03-27 | 154.66 |
| 2017-03-24 | 152.68 |
| 2017-03-23 | 156.07 |
| 2017-03-22 | 147.04 |
| 2017-03-21 | 150.71 |
| 2017-03-20 | 147.04 |
| 2017-03-17 | 144.78 |
| 2017-03-16 | 146.47 |
| 2017-03-15 | 144.21 |
| 2017-03-14 | 142.52 |
| 2017-03-13 | 141.67 |
| 2017-03-10 | 145.06 |
| 2017-03-09 | 140.26 |
| 2017-03-08 | 143.37 |
| 2017-03-07 | 146.47 |
| 2017-03-06 | 141.95 |
| 2017-03-03 | 140.26 |
| 2017-03-02 | 144.78 |
| 2017-03-01 | 149.58 |
| 2017-02-28 | 149.86 |
| 2017-02-27 | 149.01 |
| 2017-02-24 | 148.45 |
| 2017-02-23 | 153.53 |
| 2017-02-22 | 155.22 |
| 2017-02-21 | 155.51 |
| 2017-02-20 | 156.07 |
| 2017-02-17 | 154.66 |
| 2017-02-16 | 158.33 |
| 2017-02-15 | 156.07 |
| 2017-02-14 | 159.74 |
| 2017-02-13 | 159.18 |
| 2017-02-10 | 161.15 |
| 2017-02-09 | 162.56 |
| 2017-02-08 | 154.38 |
| 2017-02-07 | 152.12 |
| 2017-02-06 | 151.55 |
| 2017-02-03 | 153.53 |
| 2017-02-02 | 152.68 |
| 2017-02-01 | 152.68 |
| 2017-01-27 | 153.53 |
| 2017-01-26 | 154.09 |
| 2017-01-25 | 160.31 |
| 2017-01-24 | 161.43 |
| 2017-01-23 | 165.67 |
| 2017-01-20 | 154.09 |
| 2017-01-19 | 155.51 |
| 2017-01-18 | 153.53 |
| 2017-01-17 | 152.68 |
| 2017-01-16 | 151.84 |
| 2017-01-13 | 157.20 |
| 2017-01-12 | 159.18 |
| 2017-01-11 | 160.87 |
| 2017-01-10 | 157.76 |
| 2017-01-09 | 157.76 |
| 2017-01-06 | 148.45 |
| 2017-01-05 | 164.26 |
| 2017-01-04 | 159.74 |
| 2017-01-03 | 142.80 |
| 2016-12-30 | 139.98 |
| 2016-12-29 | 137.15 |
| 2016-12-28 | 137.15 |
| 2016-12-23 | 141.95 |
| 2016-12-22 | 147.60 |
| 2016-12-21 | 146.75 |
| 2016-12-20 | 146.19 |
| 2016-12-19 | 148.45 |
| 2016-12-16 | 148.45 |
| 2016-12-15 | 146.75 |
| 2016-12-14 | 149.58 |
| 2016-12-13 | 158.05 |
| 2016-12-12 | 141.39 |
| 2016-12-09 | 163.69 |
| 2016-12-08 | 165.39 |
| 2016-12-07 | 178.37 |
| 2016-12-06 | 185.71 |
| 2016-12-05 | 198.70 |
| 2016-12-02 | 209.99 |
| 2016-12-01 | 208.87 |
| 2016-11-30 | 207.17 |
| 2016-11-29 | 200.40 |
| 2016-11-28 | 264.20 |
| 2016-11-25 | 260.25 |
| 2016-11-24 | 256.30 |
| 2016-11-23 | 252.34 |
| 2016-11-22 | 247.26 |
| 2016-11-21 | 242.74 |
| 2016-11-18 | 246.13 |
| 2016-11-17 | 247.26 |
| 2016-11-16 | 255.17 |
| 2016-11-15 | 250.09 |
| 2016-11-14 | 249.52 |
| 2016-11-11 | 251.78 |
| 2016-11-10 | 249.52 |
| 2016-11-09 | 229.76 |
| 2016-11-08 | 237.10 |
| 2016-11-07 | 233.15 |
| 2016-11-04 | 226.93 |
| 2016-11-03 | 229.76 |
| 2016-11-02 | 231.45 |
| 2016-11-01 | 224.68 |
| 2016-10-31 | 221.85 |
| 2016-10-28 | 224.68 |
| 2016-10-27 | 225.81 |
| 2016-10-26 | 220.72 |
| 2016-10-25 | 229.76 |
| 2016-10-24 | 227.50 |
| 2016-10-20 | 215.08 |
| 2016-10-19 | 213.95 |
| 2016-10-18 | 215.64 |
| 2016-10-17 | 211.12 |
| 2016-10-14 | 217.34 |
| 2016-10-13 | 209.43 |
| 2016-10-12 | 216.21 |
| 2016-10-11 | 219.59 |
| 2016-10-07 | 228.63 |
| 2016-10-06 | 221.85 |
| 2016-10-05 | 208.30 |
| 2016-10-04 | 209.43 |
| 2016-10-03 | 206.61 |
| 2016-09-30 | 205.48 |
| 2016-09-29 | 210.56 |
| 2016-09-28 | 213.38 |
| 2016-09-27 | 212.25 |
| 2016-09-26 | 210.56 |
| 2016-09-23 | 208.30 |
| 2016-09-22 | 212.25 |
| 2016-09-21 | 215.64 |
| 2016-09-20 | 212.82 |
| 2016-09-19 | 202.09 |
| 2016-09-15 | 203.22 |
| 2016-09-14 | 199.83 |
| 2016-09-13 | 198.14 |
| 2016-09-12 | 199.83 |
| 2016-09-09 | 211.69 |
| 2016-09-08 | 208.87 |
| 2016-09-07 | 204.35 |
| 2016-09-06 | 204.91 |
| 2016-09-05 | 203.78 |
| 2016-09-02 | 197.57 |
| 2016-09-01 | 199.27 |
| 2016-08-31 | 202.09 |
| 2016-08-30 | 202.09 |
| 2016-08-29 | 181.20 |
| 2016-08-26 | 187.97 |
| 2016-08-25 | 190.23 |
| 2016-08-24 | 179.22 |
| 2016-08-23 | 182.89 |
| 2016-08-22 | 186.28 |
| 2016-08-19 | 193.62 |
| 2016-08-18 | 193.62 |
| 2016-08-17 | 193.06 |
| 2016-08-16 | 228.06 |
| 2016-08-15 | 216.21 |
| 2016-08-12 | 202.65 |
| 2016-08-11 | 207.74 |
| 2016-08-10 | 168.21 |
| 2016-08-09 | 162.56 |
| 2016-08-08 | 161.43 |
| 2016-08-05 | 157.20 |
| 2016-08-04 | 156.92 |
| 2016-08-03 | 155.51 |
| 2016-08-01 | 153.25 |
| 2016-07-29 | 156.35 |
| 2016-07-28 | 165.39 |
| 2016-07-27 | 162.00 |
| 2016-07-26 | 166.80 |
| 2016-07-25 | 171.32 |
| 2016-07-22 | 165.39 |
| 2016-07-21 | 166.52 |
| 2016-07-20 | 167.08 |
| 2016-07-19 | 168.21 |
| 2016-07-18 | 162.85 |
| 2016-07-15 | 162.00 |
| 2016-07-14 | 169.62 |
| 2016-07-13 | 156.07 |
| 2016-07-12 | 154.94 |
| 2016-07-11 | 151.27 |
| 2016-07-08 | 149.29 |
| 2016-07-07 | 145.62 |
| 2016-07-06 | 144.78 |
| 2016-07-05 | 149.86 |
| 2016-07-04 | 149.86 |
| 2016-06-30 | 158.33 |
| 2016-06-29 | 158.05 |
| 2016-06-28 | 163.98 |
| 2016-06-27 | 156.92 |
| 2016-06-24 | 145.62 |
| 2016-06-23 | 148.79 |
| 2016-06-22 | 143.50 |
| 2016-06-21 | 125.67 |
| 2016-06-20 | 116.47 |
| 2016-06-17 | 112.57 |
| 2016-06-16 | 113.96 |
| 2016-06-15 | 115.36 |
| 2016-06-14 | 113.96 |
| 2016-06-13 | 111.18 |
| 2016-06-10 | 121.77 |
| 2016-06-08 | 127.89 |
| 2016-06-07 | 137.09 |
| 2016-06-06 | 140.71 |
| 2016-06-03 | 138.20 |
| 2016-06-02 | 129.84 |
| 2016-06-01 | 125.94 |
| 2016-05-31 | 124.83 |
| 2016-05-30 | 110.06 |
| 2016-05-27 | 107.56 |
| 2016-05-26 | 115.64 |
| 2016-05-25 | 116.75 |
| 2016-05-24 | 115.08 |
| 2016-05-23 | 117.31 |
| 2016-05-20 | 118.14 |
| 2016-05-19 | 114.80 |
| 2016-05-18 | 114.52 |
| 2016-05-17 | 121.77 |
| 2016-05-16 | 116.19 |
| 2016-05-13 | 115.91 |
| 2016-05-12 | 118.70 |
| 2016-05-11 | 119.81 |
| 2016-05-10 | 123.72 |
| 2016-05-09 | 125.39 |
| 2016-05-06 | 133.47 |
| 2016-05-05 | 139.32 |
| 2016-05-04 | 132.91 |
| 2016-05-03 | 135.42 |
| 2016-04-29 | 134.30 |
| 2016-04-28 | 139.60 |
| 2016-04-27 | 143.22 |
| 2016-04-26 | 147.95 |
| 2016-04-25 | 151.85 |
| 2016-04-22 | 159.10 |
| 2016-04-21 | 153.53 |
| 2016-04-20 | 147.95 |
| 2016-04-19 | 153.53 |
| 2016-04-18 | 150.74 |
| 2016-04-15 | 157.70 |
| 2016-04-14 | 142.10 |
| 2016-04-13 | 143.50 |
| 2016-04-12 | 139.60 |
| 2016-04-11 | 145.72 |
| 2016-04-08 | 141.82 |
| 2016-04-07 | 131.24 |
| 2016-04-06 | 128.45 |
| 2016-04-05 | 125.11 |
| 2016-04-01 | 126.78 |
| 2016-03-31 | 127.34 |
| 2016-03-30 | 125.67 |
| 2016-03-29 | 120.09 |
| 2016-03-24 | 118.42 |
| 2016-03-23 | 118.14 |
| 2016-03-22 | 119.26 |
| 2016-03-21 | 125.11 |
| 2016-03-18 | 115.91 |
| 2016-03-17 | 113.13 |
| 2016-03-16 | 110.34 |
| 2016-03-15 | 116.19 |
| 2016-03-14 | 112.29 |
| 2016-03-11 | 107.84 |
| 2016-03-10 | 103.38 |
| 2016-03-09 | 118.70 |
| 2016-03-08 | 120.09 |
| 2016-03-07 | 101.15 |
| 2016-03-04 | 96.41 |
| 2016-03-03 | 94.18 |
| 2016-03-02 | 91.68 |
| 2016-03-01 | 86.66 |
| 2016-02-29 | 90.00 |
| 2016-02-26 | 96.13 |
| 2016-02-25 | 91.68 |
| 2016-02-24 | 99.48 |
| 2016-02-23 | 98.64 |
| 2016-02-22 | 100.03 |
| 2016-02-19 | 93.07 |
| 2016-02-18 | 95.02 |
| 2016-02-17 | 90.56 |
| 2016-02-16 | 92.51 |
| 2016-02-15 | 89.45 |
| 2016-02-12 | 83.88 |
| 2016-02-11 | 83.88 |
| 2016-02-05 | 91.68 |
| 2016-02-04 | 86.38 |
| 2016-02-03 | 81.37 |
| 2016-02-02 | 88.05 |
| 2016-02-01 | 85.27 |
| 2016-01-29 | 99.20 |
| 2016-01-28 | 90.28 |
| 2016-01-27 | 86.66 |
| 2016-01-26 | 89.17 |
| 2016-01-25 | 97.81 |
| 2016-01-22 | 100.59 |
| 2016-01-21 | 90.84 |
| 2016-01-20 | 90.84 |
| 2016-01-19 | 105.61 |
| 2016-01-18 | 93.63 |
| 2016-01-15 | 85.55 |
| 2016-01-14 | 96.69 |
| 2016-01-13 | 97.81 |
| 2016-01-12 | 96.69 |
| 2016-01-11 | 91.12 |
| 2016-01-08 | 115.36 |
| 2016-01-07 | 111.74 |
| 2016-01-06 | 139.60 |
| 2016-01-05 | 141.55 |
| 2016-01-04 | 138.20 |
| 2015-12-31 | 152.97 |
| 2015-12-30 | 156.03 |
| 2015-12-29 | 153.80 |
| 2015-12-28 | 160.49 |
| 2015-12-24 | 166.06 |
| 2015-12-23 | 167.73 |
| 2015-12-22 | 166.34 |
| 2015-12-21 | 162.72 |
| 2015-12-18 | 170.80 |
| 2015-12-17 | 170.80 |
| 2015-12-16 | 173.03 |
| 2015-12-15 | 171.36 |
| 2015-12-14 | 169.13 |
| 2015-12-11 | 147.95 |
| 2015-12-10 | 161.88 |
| 2015-12-09 | 165.51 |
| 2015-12-08 | 171.36 |
| 2015-12-07 | 186.40 |
| 2015-12-04 | 185.84 |
| 2015-12-03 | 190.86 |
| 2015-12-02 | 200.89 |
| 2015-12-01 | 200.33 |
| 2015-11-30 | 191.97 |
| 2015-11-27 | 187.51 |
| 2015-11-26 | 209.25 |
| 2015-11-25 | 220.39 |
| 2015-11-24 | 217.60 |
| 2015-11-23 | 207.02 |
| 2015-11-20 | 203.67 |
| 2015-11-19 | 201.44 |
| 2015-11-18 | 184.17 |
| 2015-11-17 | 190.30 |
| 2015-11-16 | 194.20 |
| 2015-11-13 | 189.74 |
| 2015-11-12 | 183.06 |
| 2015-11-11 | 186.96 |
| 2015-11-10 | 164.67 |
| 2015-11-09 | 156.87 |
| 2015-11-06 | 157.43 |
| 2015-11-05 | 151.02 |
| 2015-11-04 | 159.10 |
| 2015-11-03 | 133.74 |
| 2015-11-02 | 133.47 |
| 2015-10-30 | 134.86 |
| 2015-10-29 | 134.30 |
| 2015-10-28 | 131.52 |
| 2015-10-27 | 139.87 |
| 2015-10-26 | 130.68 |
| 2015-10-23 | 146.84 |
| 2015-10-22 | 152.13 |
| 2015-10-20 | 149.90 |
| 2015-10-19 | 131.24 |
| 2015-10-16 | 130.12 |
| 2015-10-15 | 86.66 |
| 2015-10-14 | 82.76 |
| 2015-10-13 | 86.66 |
| 2015-10-12 | 81.09 |
| 2015-10-09 | 74.12 |
| 2015-10-08 | 74.12 |
| 2015-10-07 | 80.81 |
| 2015-10-06 | 71.34 |
| 2015-10-05 | 70.78 |
| 2015-10-02 | 68.83 |
| 2015-09-30 | 65.77 |
| 2015-09-29 | 68.83 |
| 2015-09-25 | 72.73 |
| 2015-09-24 | 68.83 |
| 2015-09-23 | 71.06 |
| 2015-09-22 | 78.30 |
| 2015-09-21 | 77.47 |
| 2015-09-18 | 78.86 |
| 2015-09-17 | 73.57 |
| 2015-09-16 | 78.30 |
| 2015-09-15 | 68.83 |
| 2015-09-14 | 79.14 |
| 2015-09-11 | 85.83 |
| 2015-09-10 | 67.16 |
| 2015-09-09 | 72.45 |
| 2015-09-08 | 66.60 |
| 2015-09-07 | 59.36 |
| 2015-09-04 | 43.20 |
| 2015-09-02 | 50.72 |
| 2015-09-01 | 57.41 |
| 2015-08-31 | 81.65 |
| 2015-08-28 | 112.01 |
| 2015-08-27 | 328.30 |
| 2015-08-26 | 328.30 |
| 2015-08-25 | 328.30 |
| 2015-08-24 | 328.30 |
| 2015-08-21 | 328.30 |
| 2015-08-20 | 328.30 |
| 2015-08-19 | 328.30 |
| 2015-08-18 | 328.30 |
| 2015-08-17 | 328.30 |
| 2015-08-14 | 328.30 |
| 2015-08-13 | 328.30 |
| 2015-08-12 | 328.30 |
| 2015-08-11 | 328.30 |
| 2015-08-10 | 328.30 |
| 2015-08-07 | 328.30 |
| 2015-08-06 | 328.30 |
| 2015-08-05 | 328.30 |
| 2015-08-04 | 328.30 |
| 2015-08-03 | 328.30 |
| 2015-07-31 | 328.30 |
| 2015-07-30 | 328.30 |
| 2015-07-29 | 328.30 |
| 2015-07-28 | 328.30 |
| 2015-07-27 | 328.30 |
| 2015-07-24 | 328.30 |
| 2015-07-23 | 328.30 |
| 2015-07-22 | 328.30 |
| 2015-07-21 | 328.30 |
| 2015-07-20 | 328.30 |
| 2015-07-17 | 328.30 |
| 2015-07-16 | 328.30 |
| 2015-07-15 | 328.30 |
| 2015-07-14 | 328.30 |
| 2015-07-13 | 328.30 |
| 2015-07-10 | 328.30 |
| 2015-07-09 | 328.30 |
| 2015-07-08 | 328.30 |
| 2015-07-07 | 328.30 |
| 2015-07-06 | 328.30 |
| 2015-07-03 | 328.30 |
| 2015-07-02 | 328.30 |
| 2015-06-30 | 328.30 |
| 2015-06-29 | 328.30 |
| 2015-06-26 | 328.30 |
| 2015-06-25 | 328.30 |
| 2015-06-24 | 328.30 |
| 2015-06-23 | 328.30 |
| 2015-06-22 | 328.30 |
| 2015-06-19 | 328.30 |
| 2015-06-18 | 328.30 |
| 2015-06-17 | 328.30 |
| 2015-06-16 | 328.30 |
| 2015-06-15 | 328.30 |
| 2015-06-12 | 328.30 |
| 2015-06-11 | 328.30 |
| 2015-06-10 | 328.30 |
| 2015-06-09 | 328.30 |
| 2015-06-08 | 328.30 |
| 2015-06-05 | 328.30 |
| 2015-06-04 | 328.30 |
| 2015-06-03 | 328.30 |
| 2015-06-02 | 328.30 |
| 2015-06-01 | 328.30 |
| 2015-05-29 | 328.30 |
| 2015-05-28 | 328.30 |
| 2015-05-27 | 332.72 |
| 2015-05-26 | 316.69 |
| 2015-05-22 | 309.51 |
| 2015-05-21 | 320.01 |
| 2015-05-20 | 313.93 |
| 2015-05-19 | 297.90 |
| 2015-05-18 | 299.56 |
| 2015-05-15 | 306.19 |
| 2015-05-14 | 281.32 |
| 2015-05-13 | 277.45 |
| 2015-05-12 | 279.66 |
| 2015-05-11 | 281.87 |
| 2015-05-08 | 284.09 |
| 2015-05-07 | 245.95 |
| 2015-05-06 | 266.95 |
| 2015-05-05 | 280.22 |
| 2015-05-04 | 275.80 |
| 2015-04-30 | 284.64 |
| 2015-04-29 | 284.09 |
| 2015-04-28 | 282.98 |
| 2015-04-27 | 270.27 |
| 2015-04-24 | 265.85 |
| 2015-04-23 | 268.06 |
| 2015-04-22 | 278.56 |
| 2015-04-21 | 270.27 |
| 2015-04-20 | 250.93 |
| 2015-04-17 | 279.11 |
| 2015-04-16 | 290.72 |
| 2015-04-15 | 280.22 |
| 2015-04-14 | 295.14 |
| 2015-04-13 | 322.77 |
| 2015-04-10 | 310.06 |
| 2015-04-09 | 314.48 |
| 2015-04-08 | 268.06 |
| 2015-04-02 | 197.87 |
| 2015-04-01 | 160.57 |
| 2015-03-31 | 158.64 |
| 2015-03-30 | 158.36 |
| 2015-03-27 | 141.50 |
| 2015-03-26 | 143.71 |
| 2015-03-25 | 142.33 |
| 2015-03-24 | 138.46 |
| 2015-03-23 | 140.95 |
| 2015-03-20 | 129.07 |
| 2015-03-19 | 130.17 |
| 2015-03-18 | 134.60 |
| 2015-03-17 | 118.85 |
| 2015-03-16 | 117.46 |
| 2015-03-13 | 120.23 |
| 2015-03-12 | 118.02 |
| 2015-03-11 | 117.46 |
| 2015-03-10 | 123.27 |
| 2015-03-09 | 125.48 |
| 2015-03-06 | 127.96 |
| 2015-03-05 | 111.39 |
| 2015-03-04 | 114.15 |
| 2015-03-03 | 109.73 |
| 2015-03-02 | 109.17 |
| 2015-02-27 | 113.04 |
| 2015-02-26 | 116.08 |
| 2015-02-25 | 101.71 |
| 2015-02-24 | 100.88 |
| 2015-02-23 | 98.40 |
| 2015-02-18 | 97.85 |
| 2015-02-17 | 97.57 |
| 2015-02-16 | 95.36 |
| 2015-02-13 | 95.91 |
| 2015-02-12 | 97.29 |
| 2015-02-11 | 98.40 |
| 2015-02-10 | 98.95 |
| 2015-02-09 | 99.78 |
| 2015-02-06 | 99.50 |
| 2015-02-05 | 98.67 |
| 2015-02-04 | 100.61 |
| 2015-02-03 | 101.16 |
| 2015-02-02 | 103.92 |
| 2015-01-30 | 99.23 |
| 2015-01-29 | 98.95 |
| 2015-01-28 | 102.27 |
| 2015-01-27 | 107.24 |
| 2015-01-26 | 110.00 |
| 2015-01-23 | 108.90 |
| 2015-01-22 | 109.73 |
| 2015-01-21 | 107.79 |
| 2015-01-20 | 105.58 |
| 2015-01-19 | 101.16 |
| 2015-01-16 | 114.42 |
| 2015-01-15 | 119.67 |
| 2015-01-14 | 110.28 |
| 2015-01-13 | 114.70 |
| 2015-01-12 | 113.87 |
| 2015-01-09 | 120.78 |
| 2015-01-08 | 115.81 |
| 2015-01-07 | 130.17 |
| 2015-01-06 | 135.70 |
| 2015-01-05 | 135.98 |
| 2015-01-02 | 84.58 |
| 2014-12-31 | 91.77 |
| 2014-12-30 | 87.90 |
| 2014-12-29 | 88.73 |
| 2014-12-24 | 88.45 |
| 2014-12-23 | 91.49 |
| 2014-12-22 | 85.69 |
| 2014-12-19 | 81.27 |
| 2014-12-18 | 85.13 |
| 2014-12-17 | 88.45 |
| 2014-12-16 | 96.46 |
| 2014-12-15 | 103.37 |
| 2014-12-12 | 103.65 |
| 2014-12-11 | 104.48 |
| 2014-12-10 | 105.03 |
| 2014-12-09 | 88.45 |
| 2014-12-08 | 77.95 |
| 2014-12-05 | 98.12 |
| 2014-12-04 | 106.41 |
| 2014-12-03 | 106.96 |
| 2014-12-02 | 115.81 |
| 2014-12-01 | 108.90 |
| 2014-11-28 | 132.66 |
| 2014-11-27 | 142.61 |
| 2014-11-26 | 147.03 |
| 2014-11-25 | 148.41 |
| 2014-11-24 | 157.53 |
| 2014-11-21 | 157.25 |
| 2014-11-20 | 153.39 |
| 2014-11-19 | 146.20 |
| 2014-11-18 | 155.32 |
| 2014-11-17 | 197.32 |
| 2014-11-14 | 245.40 |
| 2014-11-13 | 254.80 |
| 2014-11-12 | 240.43 |
| 2014-11-11 | 227.72 |
| 2014-11-10 | 219.98 |
| 2014-11-07 | 175.22 |
| 2014-11-06 | 173.56 |
| 2014-11-05 | 166.37 |
| 2014-11-04 | 173.56 |
| 2014-11-03 | 161.12 |
| 2014-10-31 | 160.85 |
| 2014-10-30 | 150.07 |
| 2014-10-29 | 153.66 |
| 2014-10-28 | 153.66 |
| 2014-10-27 | 143.16 |
| 2014-10-24 | 160.02 |
| 2014-10-23 | 160.29 |
| 2014-10-22 | 168.31 |
| 2014-10-21 | 175.77 |
| 2014-10-20 | 174.66 |
| 2014-10-17 | 173.28 |
| 2014-10-16 | 176.87 |
| 2014-10-15 | 179.08 |
| 2014-10-14 | 178.53 |
| 2014-10-13 | 182.95 |
| 2014-10-10 | 188.48 |
| 2014-10-09 | 187.37 |
| 2014-10-08 | 186.27 |
| 2014-10-07 | 184.06 |
| 2014-10-06 | 183.50 |
| 2014-10-03 | 174.66 |
| 2014-09-30 | 176.32 |
| 2014-09-29 | 174.39 |
| 2014-09-26 | 182.95 |
| 2014-09-25 | 179.64 |
| 2014-09-24 | 186.82 |
| 2014-09-23 | 173.83 |
| 2014-09-22 | 177.98 |
| 2014-09-19 | 177.43 |
| 2014-09-18 | 179.64 |
| 2014-09-17 | 173.56 |
| 2014-09-16 | 166.10 |
| 2014-09-15 | 179.64 |
| 2014-09-12 | 184.06 |
| 2014-09-11 | 179.08 |
| 2014-09-10 | 181.85 |
| 2014-09-08 | 171.90 |
| 2014-09-05 | 172.45 |
| 2014-09-04 | 176.87 |
| 2014-09-03 | 176.32 |
| 2014-09-02 | 163.89 |
| 2014-09-01 | 146.75 |
| 2014-08-29 | 146.48 |
| 2014-08-28 | 142.33 |
| 2014-08-27 | 144.82 |
| 2014-08-26 | 146.75 |
| 2014-08-25 | 140.40 |
| 2014-08-22 | 155.32 |
| 2014-08-21 | 161.12 |
| 2014-08-20 | 164.71 |
| 2014-08-19 | 169.41 |
| 2014-08-18 | 172.18 |
| 2014-08-15 | 175.22 |
| 2014-08-14 | 173.83 |
| 2014-08-13 | 171.07 |
| 2014-08-12 | 168.31 |
| 2014-08-11 | 171.35 |
| 2014-08-08 | 167.20 |
| 2014-08-07 | 166.10 |
| 2014-08-06 | 173.00 |
| 2014-08-05 | 176.32 |
| 2014-08-04 | 157.53 |
| 2014-08-01 | 154.77 |
| 2014-07-31 | 169.41 |
| 2014-07-30 | 171.62 |
| 2014-07-29 | 181.29 |
| 2014-07-28 | 181.29 |
| 2014-07-25 | 178.53 |
| 2014-07-24 | 177.43 |
| 2014-07-23 | 181.29 |
| 2014-07-22 | 168.31 |
| 2014-07-21 | 162.50 |
| 2014-07-18 | 182.95 |
| 2014-07-17 | 191.24 |
| 2014-07-16 | 180.74 |
| 2014-07-15 | 201.74 |
| 2014-07-14 | 199.53 |
| 2014-07-11 | 168.03 |
| 2014-07-10 | 158.36 |
| 2014-07-09 | 151.45 |
| 2014-07-08 | 150.07 |
| 2014-07-07 | 147.31 |
| 2014-07-04 | 126.31 |
| 2014-07-03 | 125.75 |
| 2014-07-02 | 121.86 |
| 2014-06-30 | 101.94 |
| 2014-06-27 | 103.85 |
| 2014-06-26 | 109.86 |
| 2014-06-25 | 111.77 |
| 2014-06-24 | 116.13 |
| 2014-06-23 | 109.58 |
| 2014-06-20 | 83.11 |
| 2014-06-19 | 76.56 |
| 2014-06-18 | 81.75 |
| 2014-06-17 | 77.38 |
| 2014-06-16 | 93.48 |
| 2014-06-13 | 64.56 |
| 2014-06-12 | 62.37 |
| 2014-06-11 | 41.91 |
| 2014-06-10 | 28.26 |
| 2014-06-09 | 26.08 |
| 2014-06-06 | 20.89 |
| 2014-06-05 | 21.71 |
| 2014-06-04 | 19.25 |
| 2014-06-03 | 23.89 |
| 2014-05-30 | 23.62 |
| 2014-05-29 | 19.80 |
| 2014-05-28 | 22.53 |
| 2014-05-27 | 17.07 |
| 2014-05-26 | 15.71 |
| 2014-05-23 | 17.62 |
| 2014-05-22 | 16.25 |
| 2014-05-21 | 14.62 |
| 2014-05-20 | 16.80 |
| 2014-05-19 | 18.16 |
| 2014-05-16 | 16.53 |
| 2014-05-15 | 13.25 |
| 2014-05-14 | 9.43 |
| 2014-05-13 | 8.61 |
| 2014-05-12 | 8.07 |
| 2014-05-09 | 6.43 |
| 2014-05-08 | 6.43 |
| 2014-05-07 | 3.70 |
| 2014-05-05 | 6.70 |
| 2014-05-02 | 4.79 |
| 2014-04-30 | 3.15 |
| 2014-04-29 | -0.67 |
| 2014-04-28 | -0.12 |
| 2014-04-25 | 2.61 |
| 2014-04-24 | 6.43 |
| 2014-04-23 | 7.25 |
| 2014-04-22 | 10.52 |
| 2014-04-17 | 11.34 |
| 2014-04-16 | 12.43 |
| 2014-04-15 | 13.52 |
| 2014-04-14 | 23.89 |
| 2014-04-11 | 23.89 |
| 2014-04-10 | 39.72 |
| 2014-04-09 | -15.13 |
| 2014-04-08 | -14.86 |
| 2014-04-07 | -15.40 |
| 2014-04-04 | -15.13 |
| 2014-04-03 | -15.95 |
| 2014-04-02 | -17.31 |
| 2014-04-01 | -17.86 |
| 2014-03-31 | -17.59 |
| 2014-03-28 | -18.95 |
| 2014-03-27 | -17.59 |
| 2014-03-26 | -15.40 |
| 2014-03-25 | -14.58 |
| 2014-03-24 | -13.49 |
| 2014-03-21 | -14.58 |
| 2014-03-20 | -16.77 |
| 2014-03-19 | -20.31 |
| 2014-03-18 | -17.31 |
| 2014-03-17 | -16.49 |
| 2014-03-14 | -16.49 |
| 2014-03-13 | -14.58 |
| 2014-03-12 | -14.04 |
| 2014-03-11 | -11.86 |
| 2014-03-10 | -11.86 |
| 2014-03-07 | -9.67 |
| 2014-03-06 | -9.67 |
| 2014-03-05 | -12.13 |
| 2014-03-04 | -10.76 |
| 2014-03-03 | -10.76 |
| 2014-02-28 | -11.86 |
| 2014-02-27 | -9.94 |
| 2014-02-26 | -11.86 |
| 2014-02-25 | -8.58 |
| 2014-02-24 | -7.22 |
| 2014-02-21 | -7.22 |
| 2014-02-20 | -7.76 |
| 2014-02-19 | -7.76 |
| 2014-02-18 | -7.22 |
| 2014-02-17 | -7.22 |
| 2014-02-14 | -8.31 |
| 2014-02-13 | -7.22 |
| 2014-02-12 | -5.31 |
| 2014-02-11 | -7.49 |
| 2014-02-10 | -8.03 |
| 2014-02-07 | -7.22 |
| 2014-02-06 | -8.58 |
| 2014-02-05 | -11.04 |
| 2014-02-04 | -11.31 |
| 2014-01-30 | -11.58 |
| 2014-01-29 | -10.76 |
| 2014-01-28 | -12.67 |
| 2014-01-27 | -17.04 |
| 2014-01-24 | -17.04 |
| 2014-01-23 | -16.49 |
| 2014-01-22 | -15.95 |
| 2014-01-21 | -15.95 |
| 2014-01-20 | -15.40 |
| 2014-01-17 | -15.40 |
| 2014-01-16 | -16.77 |
| 2014-01-15 | -15.68 |
| 2014-01-14 | -15.95 |
| 2014-01-13 | -15.13 |
| 2014-01-10 | -16.77 |
| 2014-01-09 | -16.77 |
| 2014-01-08 | -16.77 |
| 2014-01-07 | -17.04 |
| 2014-01-06 | -15.68 |
| 2014-01-03 | -15.40 |
| 2014-01-02 | -15.40 |
| 2013-12-31 | -14.58 |
| 2013-12-30 | -15.40 |
| 2013-12-27 | -11.86 |
| 2013-12-24 | -13.22 |
| 2013-12-23 | -15.68 |
| 2013-12-20 | -15.68 |
| 2013-12-19 | -14.04 |
| 2013-12-18 | -14.58 |
| 2013-12-17 | -14.58 |
| 2013-12-16 | -11.86 |
| 2013-12-13 | -11.04 |
| 2013-12-12 | -10.49 |
| 2013-12-11 | -11.31 |
| 2013-12-10 | -8.58 |
| 2013-12-09 | -8.58 |
| 2013-12-06 | -10.22 |
| 2013-12-05 | -11.58 |
| 2013-12-04 | -9.94 |
| 2013-12-03 | -12.67 |
| 2013-12-02 | -12.40 |
| 2013-11-29 | -3.94 |
| 2013-11-28 | -10.22 |
| 2013-11-27 | -9.94 |
| 2013-11-26 | -16.22 |
| 2013-11-25 | -22.77 |
| 2013-11-22 | -23.32 |
| 2013-11-21 | -26.59 |
| 2013-11-20 | -25.77 |
| 2013-11-19 | -25.23 |
| 2013-11-18 | -24.95 |
| 2013-11-15 | -26.86 |
| 2013-11-14 | -26.59 |
| 2013-11-13 | -26.59 |
| 2013-11-12 | -27.41 |
| 2013-11-11 | -25.50 |
| 2013-11-08 | -26.86 |
| 2013-11-07 | -26.32 |
| 2013-11-06 | -26.05 |
| 2013-11-05 | -25.77 |
| 2013-11-04 | -26.32 |
| 2013-11-01 | -26.05 |
| 2013-10-31 | -26.05 |
| 2013-10-30 | -25.77 |
| 2013-10-29 | -26.05 |
| 2013-10-28 | -24.68 |
| 2013-10-25 | -26.86 |
| 2013-10-24 | -27.41 |
| 2013-10-23 | -27.14 |
| 2013-10-22 | -26.05 |
| 2013-10-21 | -25.77 |
| 2013-10-18 | -25.50 |
| 2013-10-17 | -26.05 |
| 2013-10-16 | -26.05 |
| 2013-10-15 | -26.32 |
| 2013-10-11 | -26.32 |
| 2013-10-10 | -26.59 |
| 2013-10-09 | -26.32 |
| 2013-10-08 | -26.59 |
| 2013-10-07 | -26.86 |
| 2013-10-04 | -25.77 |
| 2013-10-03 | -26.32 |
| 2013-10-02 | -25.50 |
| 2013-09-30 | -25.77 |
| 2013-09-27 | -26.59 |
| 2013-09-26 | -26.59 |
| 2013-09-25 | -26.59 |
| 2013-09-24 | -26.59 |
| 2013-09-23 | -26.86 |
| 2013-09-19 | -26.59 |
| 2013-09-18 | -27.68 |
| 2013-09-17 | -27.68 |
| 2013-09-16 | -27.96 |
| 2013-09-13 | -27.96 |
| 2013-09-12 | -28.50 |
| 2013-09-11 | -27.68 |
| 2013-09-10 | -27.68 |
| 2013-09-09 | -27.68 |
| 2013-09-06 | -27.14 |
| 2013-09-05 | -28.23 |
| 2013-09-04 | -27.14 |
| 2013-09-03 | -27.68 |
| 2013-09-02 | -27.68 |
| 2013-08-30 | -27.68 |
| 2013-08-29 | -28.23 |
| 2013-08-28 | -26.86 |
| 2013-08-27 | -26.86 |
| 2013-08-26 | -27.14 |
| 2013-08-23 | -26.59 |
| 2013-08-22 | -25.23 |
| 2013-08-21 | -25.50 |
| 2013-08-20 | -24.95 |
| 2013-08-19 | -25.23 |
| 2013-08-16 | -25.50 |
| 2013-08-15 | -25.77 |
| 2013-08-13 | -24.14 |
| 2013-08-12 | -24.41 |
| 2013-08-09 | -23.86 |
| 2013-08-08 | -23.59 |
| 2013-08-07 | -23.04 |
| 2013-08-06 | -24.95 |
| 2013-08-05 | -24.95 |
| 2013-08-02 | -25.50 |
| 2013-08-01 | -25.23 |
| 2013-07-31 | -27.68 |
| 2013-07-30 | -28.23 |
| 2013-07-29 | -28.50 |
| 2013-07-26 | -27.96 |
| 2013-07-25 | -29.05 |
| 2013-07-24 | -28.50 |
| 2013-07-23 | -30.14 |
| 2013-07-22 | -31.78 |
| 2013-07-19 | -31.23 |
| 2013-07-18 | -30.68 |
| 2013-07-17 | -30.68 |
| 2013-07-16 | -29.05 |
| 2013-07-15 | -28.77 |
| 2013-07-12 | -29.59 |
| 2013-07-11 | -28.23 |
| 2013-07-10 | -29.59 |
| 2013-07-09 | -31.78 |
| 2013-07-08 | -31.78 |
| 2013-07-05 | -30.14 |
| 2013-07-04 | -30.14 |
| 2013-07-03 | -27.14 |
| 2013-07-02 | -26.86 |
| 2013-06-28 | -29.59 |
| 2013-06-27 | -33.14 |
| 2013-06-26 | -30.96 |
| 2013-06-25 | -33.41 |
| 2013-06-24 | -32.87 |
| 2013-06-21 | -29.87 |
| 2013-06-20 | -29.32 |
| 2013-06-19 | -29.05 |
| 2013-06-18 | -29.05 |
| 2013-06-17 | -31.25 |
| 2013-06-14 | -31.25 |
| 2013-06-13 | -32.30 |
| 2013-06-11 | -29.68 |
| 2013-06-10 | -28.89 |
| 2013-06-07 | -28.89 |
| 2013-06-06 | -28.89 |
| 2013-06-05 | -29.15 |
| 2013-06-04 | -27.84 |
| 2013-06-03 | -29.68 |
| 2013-05-31 | -28.36 |
| 2013-05-30 | -28.63 |
| 2013-05-29 | -27.05 |
| 2013-05-28 | -26.53 |
| 2013-05-27 | -27.05 |
| 2013-05-24 | -26.79 |
| 2013-05-23 | -26.26 |
| 2013-05-22 | -24.69 |
| 2013-05-21 | -24.43 |
| 2013-05-20 | -24.69 |
| 2013-05-16 | -26.53 |
| 2013-05-15 | -27.31 |
| 2013-05-14 | -27.58 |
| 2013-05-13 | -27.84 |
| 2013-05-10 | -27.31 |
| 2013-05-09 | -27.58 |
| 2013-05-08 | -27.31 |
| 2013-05-07 | -29.15 |
| 2013-05-06 | -30.20 |
| 2013-05-03 | -33.09 |
| 2013-05-02 | -33.09 |
| 2013-04-30 | -33.09 |
| 2013-04-29 | -33.87 |
| 2013-04-26 | -31.25 |
| 2013-04-25 | -30.99 |
| 2013-04-24 | -33.61 |
| 2013-04-23 | -32.56 |
| 2013-04-22 | -31.77 |
| 2013-04-19 | -31.77 |
| 2013-04-18 | -35.45 |
| 2013-04-17 | -35.97 |
| 2013-04-16 | -35.71 |
| 2013-04-15 | -35.45 |
| 2013-04-12 | -33.87 |
| 2013-04-11 | -32.82 |
| 2013-04-10 | -33.61 |
| 2013-04-09 | -33.87 |
| 2013-04-08 | -34.66 |
| 2013-04-05 | -34.14 |
| 2013-04-03 | -31.51 |
| 2013-04-02 | -30.99 |
| 2013-03-28 | -29.94 |
| 2013-03-27 | -29.68 |
| 2013-03-26 | -29.15 |
| 2013-03-25 | -28.10 |
| 2013-03-22 | -25.74 |
| 2013-03-21 | -27.31 |
| 2013-03-20 | -27.58 |
| 2013-03-19 | -28.89 |
| 2013-03-18 | -28.36 |
| 2013-03-15 | -25.74 |
| 2013-03-14 | -25.74 |
| 2013-03-13 | -25.74 |
| 2013-03-12 | -24.43 |
| 2013-03-11 | -23.12 |
| 2013-03-08 | -20.75 |
| 2013-03-07 | -21.28 |
| 2013-03-06 | -18.92 |
| 2013-03-05 | -21.28 |
| 2013-03-04 | -22.33 |
| 2013-03-01 | -21.28 |
| 2013-02-28 | -23.38 |
| 2013-02-27 | -28.10 |
| 2013-02-26 | -29.41 |
| 2013-02-25 | -27.84 |
| 2013-02-22 | -28.36 |
| 2013-02-21 | -28.10 |
| 2013-02-20 | -25.21 |
| 2013-02-19 | -25.74 |
| 2013-02-18 | -24.16 |
| 2013-02-15 | -25.48 |
| 2013-02-14 | -24.69 |
| 2013-02-08 | -27.84 |
| 2013-02-07 | -28.10 |
| 2013-02-06 | -25.48 |
| 2013-02-05 | -26.53 |
| 2013-02-04 | -26.79 |
| 2013-02-01 | -27.84 |
| 2013-01-31 | -27.84 |
| 2013-01-30 | -24.16 |
| 2013-01-29 | -24.43 |
| 2013-01-28 | -24.16 |
| 2013-01-25 | -23.90 |
| 2013-01-24 | -23.38 |
| 2013-01-23 | -22.85 |
| 2013-01-22 | -22.07 |
| 2013-01-21 | -21.54 |
| 2013-01-18 | -20.75 |
| 2013-01-17 | -21.54 |
| 2013-01-16 | -18.39 |
| 2013-01-15 | -21.80 |
| 2013-01-14 | -24.43 |
| 2013-01-11 | -27.84 |
| 2013-01-10 | -27.05 |
| 2013-01-09 | -27.58 |
| 2013-01-08 | -27.84 |
| 2013-01-07 | -29.15 |
| 2013-01-04 | -30.20 |
| 2013-01-03 | -29.94 |
| 2013-01-02 | -31.25 |
| 2012-12-31 | -31.77 |
| 2012-12-28 | -32.82 |
| 2012-12-27 | -30.72 |
| 2012-12-24 | -37.02 |
| 2012-12-21 | -36.50 |
| 2012-12-20 | -37.29 |
| 2012-12-19 | -37.55 |
| 2012-12-18 | -37.29 |
| 2012-12-17 | -37.29 |
| 2012-12-14 | -37.02 |
| 2012-12-13 | -38.33 |
| 2012-12-12 | -37.02 |
| 2012-12-11 | -37.55 |
| 2012-12-10 | -37.02 |
| 2012-12-07 | -37.55 |
| 2012-12-06 | -37.29 |
| 2012-12-05 | -37.55 |
| 2012-12-04 | -38.60 |
| 2012-12-03 | -38.60 |
| 2012-11-30 | -38.86 |
| 2012-11-29 | -39.91 |
| 2012-11-28 | -39.38 |
| 2012-11-27 | -37.55 |
| 2012-11-26 | -37.55 |
| 2012-11-23 | -37.55 |
| 2012-11-22 | -37.55 |
| 2012-11-21 | -37.55 |
| 2012-11-20 | -38.07 |
| 2012-11-19 | -38.86 |
| 2012-11-16 | -39.12 |
| 2012-11-15 | -38.60 |
| 2012-11-14 | -37.02 |
| 2012-11-13 | -37.29 |
| 2012-11-12 | -35.71 |
| 2012-11-09 | -35.71 |
| 2012-11-08 | -35.45 |
| 2012-11-07 | -34.40 |
| 2012-11-06 | -34.40 |
| 2012-11-05 | -35.19 |
| 2012-11-02 | -29.68 |
| 2012-11-01 | -27.05 |
| 2012-10-31 | -27.58 |
| 2012-10-30 | -29.15 |
| 2012-10-29 | -28.89 |
| 2012-10-26 | -32.04 |
| 2012-10-25 | -34.92 |
| 2012-10-24 | -34.14 |
| 2012-10-22 | -34.14 |
| 2012-10-19 | -36.76 |
| 2012-10-18 | -35.45 |
| 2012-10-17 | -33.87 |
| 2012-10-16 | -30.20 |
| 2012-10-15 | -29.15 |
| 2012-10-12 | -28.89 |
| 2012-10-11 | -32.04 |
| 2012-10-10 | -31.25 |
| 2012-10-09 | -31.51 |
| 2012-10-08 | -31.25 |
| 2012-10-05 | -31.25 |
| 2012-10-04 | -32.30 |
| 2012-10-03 | -33.61 |
| 2012-09-28 | -42.01 |
| 2012-09-27 | -42.01 |
| 2012-09-26 | -41.75 |
| 2012-09-25 | -41.22 |
| 2012-09-24 | -41.22 |
| 2012-09-21 | -41.22 |
| 2012-09-20 | -43.06 |
| 2012-09-19 | -42.53 |
| 2012-09-18 | -42.27 |
| 2012-09-17 | -41.75 |
| 2012-09-14 | -40.70 |
| 2012-09-13 | -42.01 |
| 2012-09-12 | -42.80 |
| 2012-09-11 | -41.22 |
| 2012-09-10 | -41.75 |
| 2012-09-07 | -42.27 |
| 2012-09-06 | -44.37 |
| 2012-09-05 | -43.58 |
| 2012-09-04 | -43.85 |
| 2012-09-03 | -39.65 |
| 2012-08-31 | -39.65 |
| 2012-08-30 | -38.86 |
| 2012-08-29 | -37.02 |
| 2012-08-28 | -36.50 |
| 2012-08-27 | -36.24 |
| 2012-08-24 | -37.02 |
| 2012-08-23 | -37.55 |
| 2012-08-22 | -37.29 |
| 2012-08-21 | -39.12 |
| 2012-08-20 | -38.07 |
| 2012-08-17 | -36.50 |
| 2012-08-16 | -36.50 |
| 2012-08-15 | -38.86 |
| 2012-08-14 | -37.81 |
| 2012-08-13 | -37.55 |
| 2012-08-10 | -36.76 |
| 2012-08-09 | -33.09 |
| 2012-08-08 | -37.02 |
| 2012-08-07 | -34.92 |
| 2012-08-06 | -35.71 |
| 2012-08-03 | -36.50 |
| 2012-08-02 | -35.19 |
| 2012-08-01 | -35.45 |
| 2012-07-31 | -32.82 |
| 2012-07-30 | -32.56 |
| 2012-07-27 | -33.09 |
| 2012-07-26 | -33.09 |
| 2012-07-25 | -32.56 |
| 2012-07-24 | -32.30 |
| 2012-07-23 | -32.30 |
| 2012-07-20 | -34.40 |
| 2012-07-19 | -34.40 |
| 2012-07-18 | -34.40 |
| 2012-07-17 | -32.04 |
| 2012-07-16 | -30.99 |
| 2012-07-13 | -30.72 |
| 2012-07-12 | -33.87 |
| 2012-07-11 | -33.35 |
| 2012-07-10 | -34.40 |
| 2012-07-09 | -33.35 |
| 2012-07-06 | -31.77 |
| 2012-07-05 | -31.77 |
| 2012-07-04 | -31.77 |
| 2012-07-03 | -31.77 |
| 2012-06-29 | -30.99 |
| 2012-06-28 | -30.99 |
| 2012-06-27 | -30.99 |
| 2012-06-26 | -31.77 |
| 2012-06-25 | -31.77 |
| 2012-06-22 | -32.30 |
| 2012-06-21 | -32.82 |
| 2012-06-20 | -31.77 |
| 2012-06-19 | -29.94 |
| 2012-06-18 | -29.68 |
| 2012-06-15 | -29.94 |
| 2012-06-14 | -29.15 |
| 2012-06-13 | -29.15 |
| 2012-06-12 | -29.15 |
| 2012-06-11 | -31.77 |
| 2012-06-08 | -33.61 |
| 2012-06-07 | -31.25 |
| 2012-06-06 | -30.72 |
| 2012-06-05 | -31.77 |
| 2012-06-04 | -30.46 |
| 2012-06-01 | -26.79 |
| 2012-05-31 | -24.69 |
| 2012-05-30 | -24.16 |
| 2012-05-29 | -24.16 |
| 2012-05-28 | -27.12 |
| 2012-05-25 | -27.12 |
| 2012-05-24 | -27.12 |
| 2012-05-23 | -26.61 |
| 2012-05-22 | -25.86 |
| 2012-05-21 | -25.86 |
| 2012-05-18 | -28.63 |
| 2012-05-17 | -29.88 |
| 2012-05-16 | -32.14 |
| 2012-05-15 | -28.12 |
| 2012-05-14 | -29.38 |
| 2012-05-11 | -29.63 |
| 2012-05-10 | -29.63 |
| 2012-05-09 | -30.64 |
| 2012-05-08 | -29.63 |
| 2012-05-07 | -29.63 |
| 2012-05-04 | -29.63 |
| 2012-05-03 | -28.88 |
| 2012-05-02 | -29.38 |
| 2012-04-30 | -29.63 |
| 2012-04-27 | -29.63 |
| 2012-04-26 | -29.63 |
| 2012-04-25 | -29.63 |
| 2012-04-24 | -29.63 |
| 2012-04-23 | -27.87 |
| 2012-04-20 | -25.86 |
| 2012-04-19 | -32.14 |
| 2012-04-18 | -32.14 |
| 2012-04-17 | -32.14 |
| 2012-04-16 | -32.14 |
| 2012-04-13 | -32.14 |
| 2012-04-12 | -31.64 |
| 2012-04-11 | -34.15 |
| 2012-04-10 | -33.65 |
| 2012-04-05 | -34.15 |
| 2012-04-03 | -34.15 |
| 2012-04-02 | -34.15 |
| 2012-03-30 | -33.15 |
| 2012-03-29 | -32.14 |
| 2012-03-28 | -32.14 |
| 2012-03-27 | -32.14 |
| 2012-03-26 | -31.64 |
| 2012-03-23 | -31.39 |
| 2012-03-22 | -30.64 |
| 2012-03-21 | -30.38 |
| 2012-03-20 | -30.13 |
| 2012-03-19 | -29.63 |
| 2012-03-16 | -29.13 |
| 2012-03-15 | -29.88 |
| 2012-03-14 | -30.13 |
| 2012-03-13 | -28.88 |
| 2012-03-12 | -28.88 |
| 2012-03-09 | -29.63 |
| 2012-03-08 | -29.38 |
| 2012-03-07 | -29.63 |
| 2012-03-06 | -29.63 |
| 2012-03-05 | -28.37 |
| 2012-03-02 | -26.87 |
| 2012-03-01 | -29.13 |
| 2012-02-29 | -27.62 |
| 2012-02-28 | -28.12 |
| 2012-02-27 | -29.38 |
| 2012-02-24 | -27.62 |
| 2012-02-23 | -27.12 |
| 2012-02-22 | -34.15 |
| 2012-02-21 | -32.14 |
| 2012-02-20 | -32.14 |
| 2012-02-17 | -31.39 |
| 2012-02-16 | -31.39 |
| 2012-02-15 | -30.38 |
| 2012-02-14 | -34.66 |
| 2012-02-13 | -33.40 |
| 2012-02-10 | -34.41 |
| 2012-02-09 | -34.41 |
| 2012-02-08 | -34.41 |
| 2012-02-07 | -35.66 |
| 2012-02-06 | -34.15 |
| 2012-02-03 | -37.42 |
| 2012-02-02 | -37.42 |
| 2012-02-01 | -37.42 |
| 2012-01-31 | -37.42 |
| 2012-01-30 | -40.94 |
| 2012-01-27 | -40.19 |
| 2012-01-26 | -40.19 |
| 2012-01-20 | -40.19 |
| 2012-01-19 | -43.20 |
| 2012-01-18 | -42.70 |
| 2012-01-17 | -43.45 |
| 2012-01-16 | -43.45 |
| 2012-01-13 | -42.95 |
| 2012-01-12 | -42.95 |
| 2012-01-11 | -44.21 |
| 2012-01-10 | -44.46 |
| 2012-01-09 | -45.21 |
| 2012-01-06 | -41.44 |
| 2012-01-05 | -41.44 |
| 2012-01-04 | -41.44 |
| 2012-01-03 | -41.44 |
| 2011-12-30 | -41.44 |
| 2011-12-29 | -42.20 |
| 2011-12-28 | -41.44 |
| 2011-12-23 | -39.68 |
| 2011-12-22 | -41.69 |
| 2011-12-21 | -41.94 |
| 2011-12-20 | -41.94 |
| 2011-12-19 | -42.20 |
| 2011-12-16 | -41.94 |
| 2011-12-15 | -42.45 |
| 2011-12-14 | -42.45 |
| 2011-12-13 | -42.20 |
| 2011-12-12 | -42.20 |
| 2011-12-09 | -42.20 |
| 2011-12-08 | -42.20 |
| 2011-12-07 | -40.94 |
| 2011-12-06 | -41.69 |
| 2011-12-05 | -38.93 |
| 2011-12-02 | -38.18 |
| 2011-12-01 | -38.18 |
| 2011-11-30 | -39.18 |
| 2011-11-29 | -42.20 |
| 2011-11-28 | -42.20 |
| 2011-11-25 | -42.20 |
| 2011-11-24 | -42.20 |
| 2011-11-23 | -42.70 |
| 2011-11-22 | -39.68 |
| 2011-11-21 | -39.68 |
| 2011-11-18 | -39.68 |
| 2011-11-17 | -37.67 |
| 2011-11-16 | -39.68 |
| 2011-11-15 | -38.93 |
| 2011-11-14 | -38.93 |
| 2011-11-11 | -38.93 |
| 2011-11-10 | -38.68 |
| 2011-11-09 | -37.17 |
| 2011-11-08 | -41.94 |
| 2011-11-07 | -38.68 |
| 2011-11-04 | -37.17 |
| 2011-11-03 | -38.43 |
| 2011-11-02 | -37.92 |
| 2011-11-01 | -39.43 |
| 2011-10-31 | -38.43 |
| 2011-10-28 | -37.17 |
| 2011-10-27 | -37.67 |
| 2011-10-26 | -40.94 |
| 2011-10-25 | -40.94 |
| 2011-10-24 | -40.19 |
| 2011-10-21 | -42.20 |
| 2011-10-20 | -42.20 |
| 2011-10-19 | -42.20 |
| 2011-10-18 | -44.46 |
| 2011-10-17 | -43.45 |
| 2011-10-14 | -46.72 |
| 2011-10-13 | -43.20 |
| 2011-10-12 | -46.97 |
| 2011-10-11 | -47.22 |
| 2011-10-10 | -47.22 |
| 2011-10-07 | -44.71 |
| 2011-10-06 | -48.23 |
| 2011-10-04 | -48.23 |
| 2011-10-03 | -47.22 |
| 2011-09-30 | -44.96 |
| 2011-09-28 | -44.96 |
| 2011-09-27 | -44.21 |
| 2011-09-26 | -47.22 |
| 2011-09-23 | -40.44 |
| 2011-09-22 | -38.43 |
| 2011-09-21 | -36.16 |
| 2011-09-20 | -32.65 |
| 2011-09-19 | -36.16 |
| 2011-09-16 | -34.91 |
| 2011-09-15 | -34.91 |
| 2011-09-14 | -34.41 |
| 2011-09-12 | -27.12 |
| 2011-09-09 | -27.37 |
| 2011-09-08 | -25.86 |
| 2011-09-07 | -25.61 |
| 2011-09-06 | -25.61 |
| 2011-09-05 | -26.11 |
| 2011-09-02 | -25.61 |
| 2011-09-01 | -27.12 |
| 2011-08-31 | -25.86 |
| 2011-08-30 | -24.60 |
| 2011-08-29 | -24.60 |
| 2011-08-26 | -19.83 |
| 2011-08-25 | -20.08 |
| 2011-08-24 | -22.34 |
| 2011-08-23 | -22.09 |
| 2011-08-22 | -24.60 |
| 2011-08-19 | -20.83 |
| 2011-08-18 | -18.32 |
| 2011-08-17 | -16.31 |
| 2011-08-16 | -17.06 |
| 2011-08-15 | -20.08 |
| 2011-08-12 | -17.82 |
| 2011-08-11 | -21.34 |
| 2011-08-10 | -19.58 |
| 2011-08-09 | -21.09 |
| 2011-08-08 | -18.57 |
| 2011-08-05 | -14.05 |
| 2011-08-04 | -12.04 |
| 2011-08-03 | -9.52 |
| 2011-08-02 | -9.52 |
| 2011-08-01 | -8.27 |
| 2011-07-29 | -7.26 |
| 2011-07-28 | -7.26 |
| 2011-07-27 | -7.77 |
| 2011-07-26 | -7.77 |
| 2011-07-25 | -10.78 |
| 2011-07-22 | -6.76 |
| 2011-07-21 | -8.27 |
| 2011-07-20 | -4.75 |
| 2011-07-19 | -4.50 |
| 2011-07-18 | -7.01 |
| 2011-07-15 | -7.01 |
| 2011-07-14 | -8.77 |
| 2011-07-13 | -6.01 |
| 2011-07-12 | -6.01 |
| 2011-07-11 | -5.50 |
| 2011-07-08 | -6.51 |
| 2011-07-07 | -6.26 |
| 2011-07-06 | -6.26 |
| 2011-07-05 | -5.00 |
| 2011-07-04 | -4.75 |
| 2011-06-30 | -4.50 |
| 2011-06-29 | -7.01 |
| 2011-06-28 | -5.00 |
| 2011-06-27 | -5.00 |
| 2011-06-24 | -4.50 |
| 2011-06-23 | -4.50 |
| 2011-06-22 | -4.50 |
| 2011-06-21 | -3.49 |
| 2011-06-20 | -4.50 |
| 2011-06-17 | -4.50 |
| 2011-06-16 | -4.75 |
| 2011-06-15 | -4.50 |
| 2011-06-14 | -5.00 |
| 2011-06-13 | -4.50 |
| 2011-06-10 | -4.50 |
| 2011-06-09 | -2.74 |
| 2011-06-08 | -0.73 |
| 2011-06-07 | -0.73 |
| 2011-06-03 | -1.99 |
| 2011-06-02 | -2.24 |
| 2011-06-01 | -0.48 |
| 2011-05-31 | 2.04 |
| 2011-05-30 | 2.79 |
| 2011-05-27 | 0.53 |
| 2011-05-26 | 1.53 |
| 2011-05-25 | 3.54 |
| 2011-05-24 | 3.80 |
| 2011-05-23 | 1.78 |
| 2011-05-20 | 5.30 |
| 2011-05-19 | 5.30 |
| 2011-05-18 | 5.30 |
| 2011-05-17 | 5.05 |
| 2011-05-16 | 5.05 |
| 2011-05-13 | 6.56 |
| 2011-05-12 | 5.55 |
| 2011-05-11 | 6.31 |
| 2011-05-09 | 6.81 |
| 2011-05-06 | 3.04 |
| 2011-05-05 | 3.04 |
| 2011-05-04 | 3.04 |
| 2011-05-03 | 6.56 |
| 2011-04-29 | 7.82 |
| 2011-04-28 | 7.57 |
| 2011-04-27 | 5.55 |
| 2011-04-26 | 5.81 |
| 2011-04-21 | 11.08 |
| 2011-04-20 | 10.33 |
| 2011-04-19 | 1.78 |
| 2011-04-18 | 3.54 |
| 2011-04-15 | 4.55 |
| 2011-04-14 | 5.55 |
| 2011-04-13 | 4.55 |
| 2011-04-12 | 5.30 |
| 2011-04-11 | 5.81 |
| 2011-04-08 | 6.62 |
| 2011-04-07 | 2.21 |
| 2011-04-06 | 1.23 |
| 2011-04-04 | 4.17 |
| 2011-04-01 | 0.49 |
| 2011-03-31 | 2.94 |
| 2011-03-30 | 2.21 |
| 2011-03-29 | 0.49 |
| 2011-03-28 | 1.72 |
| 2011-03-25 | 1.23 |
| 2011-03-24 | 0.25 |
| 2011-03-23 | -3.19 |
| 2011-03-22 | -0.98 |
| 2011-03-21 | -2.21 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy