Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-12-08 | 157.51 |
| 2025-12-05 | 158.84 |
| 2025-12-04 | 157.24 |
| 2025-12-03 | 157.24 |
| 2025-12-02 | 160.43 |
| 2025-12-01 | 151.93 |
| 2025-11-28 | 146.88 |
| 2025-11-27 | 150.60 |
| 2025-11-26 | 151.66 |
| 2025-11-25 | 146.61 |
| 2025-11-24 | 147.15 |
| 2025-11-21 | 146.08 |
| 2025-11-20 | 150.87 |
| 2025-11-19 | 152.19 |
| 2025-11-18 | 152.19 |
| 2025-11-17 | 155.12 |
| 2025-11-14 | 155.38 |
| 2025-11-13 | 159.90 |
| 2025-11-12 | 156.45 |
| 2025-11-11 | 153.52 |
| 2025-11-10 | 151.93 |
| 2025-11-07 | 143.16 |
| 2025-11-06 | 140.77 |
| 2025-11-05 | 142.10 |
| 2025-11-04 | 143.16 |
| 2025-11-03 | 139.17 |
| 2025-10-31 | 134.92 |
| 2025-10-30 | 138.91 |
| 2025-10-28 | 145.82 |
| 2025-10-27 | 168.94 |
| 2025-10-24 | 168.67 |
| 2025-10-23 | 170.53 |
| 2025-10-22 | 169.73 |
| 2025-10-21 | 169.20 |
| 2025-10-20 | 168.67 |
| 2025-10-17 | 166.28 |
| 2025-10-16 | 166.54 |
| 2025-10-15 | 167.87 |
| 2025-10-14 | 164.15 |
| 2025-10-13 | 163.89 |
| 2025-10-10 | 163.62 |
| 2025-10-09 | 160.17 |
| 2025-10-08 | 157.78 |
| 2025-10-06 | 160.43 |
| 2025-10-03 | 160.43 |
| 2025-10-02 | 160.70 |
| 2025-09-30 | 163.36 |
| 2025-09-29 | 162.29 |
| 2025-09-26 | 163.36 |
| 2025-09-25 | 159.37 |
| 2025-09-24 | 159.64 |
| 2025-09-23 | 160.96 |
| 2025-09-22 | 163.62 |
| 2025-09-19 | 163.36 |
| 2025-09-18 | 163.09 |
| 2025-09-17 | 165.75 |
| 2025-09-16 | 167.34 |
| 2025-09-15 | 173.72 |
| 2025-09-12 | 172.69 |
| 2025-09-11 | 176.55 |
| 2025-09-10 | 174.49 |
| 2025-09-09 | 173.46 |
| 2025-09-08 | 172.18 |
| 2025-09-05 | 174.49 |
| 2025-09-04 | 169.09 |
| 2025-09-03 | 172.18 |
| 2025-09-02 | 170.63 |
| 2025-09-01 | 172.95 |
| 2025-08-29 | 174.75 |
| 2025-08-28 | 177.84 |
| 2025-08-27 | 175.78 |
| 2025-08-26 | 176.55 |
| 2025-08-25 | 176.55 |
| 2025-08-22 | 180.41 |
| 2025-08-21 | 201.50 |
| 2025-08-20 | 195.07 |
| 2025-08-19 | 203.82 |
| 2025-08-18 | 205.36 |
| 2025-08-15 | 208.71 |
| 2025-08-14 | 211.54 |
| 2025-08-13 | 199.45 |
| 2025-08-12 | 199.70 |
| 2025-08-11 | 197.13 |
| 2025-08-08 | 199.70 |
| 2025-08-07 | 202.28 |
| 2025-08-06 | 196.62 |
| 2025-08-05 | 200.73 |
| 2025-08-04 | 204.85 |
| 2025-08-01 | 208.71 |
| 2025-07-31 | 209.74 |
| 2025-07-30 | 215.40 |
| 2025-07-29 | 208.71 |
| 2025-07-28 | 209.74 |
| 2025-07-25 | 207.16 |
| 2025-07-24 | 206.65 |
| 2025-07-23 | 207.68 |
| 2025-07-22 | 209.22 |
| 2025-07-21 | 204.08 |
| 2025-07-18 | 196.36 |
| 2025-07-17 | 196.87 |
| 2025-07-16 | 205.11 |
| 2025-07-15 | 206.13 |
| 2025-07-14 | 202.53 |
| 2025-07-11 | 197.39 |
| 2025-07-10 | 195.33 |
| 2025-07-09 | 194.81 |
| 2025-07-08 | 195.33 |
| 2025-07-07 | 200.47 |
| 2025-07-04 | 200.47 |
| 2025-07-03 | 205.62 |
| 2025-07-02 | 206.65 |
| 2025-06-30 | 204.59 |
| 2025-06-27 | 211.79 |
| 2025-06-26 | 217.97 |
| 2025-06-25 | 220.03 |
| 2025-06-24 | 220.54 |
| 2025-06-23 | 215.40 |
| 2025-06-20 | 208.71 |
| 2025-06-19 | 211.28 |
| 2025-06-18 | 215.27 |
| 2025-06-17 | 211.24 |
| 2025-06-16 | 211.24 |
| 2025-06-13 | 215.27 |
| 2025-06-12 | 210.24 |
| 2025-06-11 | 206.72 |
| 2025-06-10 | 204.20 |
| 2025-06-09 | 201.69 |
| 2025-06-06 | 197.67 |
| 2025-06-05 | 185.10 |
| 2025-06-04 | 181.58 |
| 2025-06-03 | 178.56 |
| 2025-06-02 | 174.04 |
| 2025-05-30 | 177.56 |
| 2025-05-29 | 180.07 |
| 2025-05-28 | 178.06 |
| 2025-05-27 | 178.06 |
| 2025-05-26 | 174.54 |
| 2025-05-23 | 176.55 |
| 2025-05-22 | 172.53 |
| 2025-05-21 | 175.04 |
| 2025-05-20 | 177.05 |
| 2025-05-19 | 176.55 |
| 2025-05-16 | 176.55 |
| 2025-05-15 | 177.05 |
| 2025-05-14 | 178.06 |
| 2025-05-13 | 180.07 |
| 2025-05-12 | 181.58 |
| 2025-05-09 | 185.10 |
| 2025-05-08 | 185.60 |
| 2025-05-07 | 176.55 |
| 2025-05-06 | 186.10 |
| 2025-05-02 | 188.62 |
| 2025-04-30 | 187.11 |
| 2025-04-29 | 183.09 |
| 2025-04-28 | 185.60 |
| 2025-04-25 | 168.50 |
| 2025-04-24 | 169.01 |
| 2025-04-23 | 169.01 |
| 2025-04-22 | 171.02 |
| 2025-04-17 | 170.01 |
| 2025-04-16 | 169.51 |
| 2025-04-15 | 170.52 |
| 2025-04-14 | 176.55 |
| 2025-04-11 | 175.54 |
| 2025-04-10 | 172.02 |
| 2025-04-09 | 178.06 |
| 2025-04-08 | 167.00 |
| 2025-04-07 | 157.95 |
| 2025-04-03 | 168.00 |
| 2025-04-02 | 156.94 |
| 2025-04-01 | 153.92 |
| 2025-03-31 | 152.92 |
| 2025-03-28 | 160.96 |
| 2025-03-27 | 156.44 |
| 2025-03-26 | 158.95 |
| 2025-03-25 | 159.96 |
| 2025-03-24 | 172.02 |
| 2025-03-21 | 193.65 |
| 2025-03-20 | 220.29 |
| 2025-03-19 | 227.84 |
| 2025-03-18 | 226.33 |
| 2025-03-17 | 218.79 |
| 2025-03-14 | 214.26 |
| 2025-03-13 | 229.35 |
| 2025-03-12 | 222.31 |
| 2025-03-11 | 206.72 |
| 2025-03-10 | 199.18 |
| 2025-03-07 | 206.22 |
| 2025-03-06 | 203.70 |
| 2025-03-05 | 196.16 |
| 2025-03-04 | 190.13 |
| 2025-03-03 | 194.65 |
| 2025-02-28 | 198.67 |
| 2025-02-27 | 200.18 |
| 2025-02-26 | 207.72 |
| 2025-02-25 | 204.71 |
| 2025-02-24 | 207.72 |
| 2025-02-21 | 208.73 |
| 2025-02-20 | 201.69 |
| 2025-02-19 | 206.22 |
| 2025-02-18 | 201.19 |
| 2025-02-17 | 188.62 |
| 2025-02-14 | 190.13 |
| 2025-02-13 | 193.65 |
| 2025-02-12 | 196.16 |
| 2025-02-11 | 193.65 |
| 2025-02-10 | 194.15 |
| 2025-02-07 | 193.65 |
| 2025-02-06 | 194.15 |
| 2025-02-05 | 187.61 |
| 2025-02-04 | 187.61 |
| 2025-02-03 | 188.62 |
| 2025-01-28 | 187.11 |
| 2025-01-27 | 190.13 |
| 2025-01-24 | 186.61 |
| 2025-01-23 | 191.63 |
| 2025-01-22 | 189.62 |
| 2025-01-21 | 196.66 |
| 2025-01-20 | 207.72 |
| 2025-01-17 | 205.71 |
| 2025-01-16 | 203.20 |
| 2025-01-15 | 203.70 |
| 2025-01-14 | 202.70 |
| 2025-01-13 | 195.66 |
| 2025-01-10 | 196.66 |
| 2025-01-09 | 198.67 |
| 2025-01-08 | 194.65 |
| 2025-01-07 | 196.16 |
| 2025-01-06 | 196.66 |
| 2025-01-03 | 198.17 |
| 2025-01-02 | 200.69 |
| 2024-12-31 | 208.23 |
| 2024-12-30 | 208.73 |
| 2024-12-27 | 212.75 |
| 2024-12-24 | 199.68 |
| 2024-12-23 | 200.18 |
| 2024-12-20 | 199.18 |
| 2024-12-19 | 200.18 |
| 2024-12-18 | 199.18 |
| 2024-12-17 | 194.65 |
| 2024-12-16 | 200.18 |
| 2024-12-13 | 201.19 |
| 2024-12-12 | 201.19 |
| 2024-12-11 | 202.70 |
| 2024-12-10 | 203.20 |
| 2024-12-09 | 203.20 |
| 2024-12-06 | 193.65 |
| 2024-12-05 | 186.61 |
| 2024-12-04 | 181.08 |
| 2024-12-03 | 179.57 |
| 2024-12-02 | 175.04 |
| 2024-11-29 | 172.53 |
| 2024-11-28 | 173.03 |
| 2024-11-27 | 181.08 |
| 2024-11-26 | 179.57 |
| 2024-11-25 | 182.58 |
| 2024-11-22 | 185.10 |
| 2024-11-21 | 189.12 |
| 2024-11-20 | 189.12 |
| 2024-11-19 | 188.62 |
| 2024-11-18 | 182.58 |
| 2024-11-15 | 177.56 |
| 2024-11-14 | 174.54 |
| 2024-11-13 | 179.06 |
| 2024-11-12 | 182.58 |
| 2024-11-11 | 194.15 |
| 2024-11-08 | 186.61 |
| 2024-11-07 | 198.17 |
| 2024-11-06 | 189.62 |
| 2024-11-05 | 193.65 |
| 2024-11-04 | 188.62 |
| 2024-11-01 | 191.63 |
| 2024-10-31 | 187.11 |
| 2024-10-30 | 187.61 |
| 2024-10-29 | 188.62 |
| 2024-10-28 | 194.15 |
| 2024-10-25 | 198.17 |
| 2024-10-24 | 205.71 |
| 2024-10-23 | 210.74 |
| 2024-10-22 | 214.76 |
| 2024-10-21 | 211.75 |
| 2024-10-18 | 213.26 |
| 2024-10-17 | 207.22 |
| 2024-10-16 | 208.73 |
| 2024-10-15 | 210.24 |
| 2024-10-14 | 222.81 |
| 2024-10-10 | 216.78 |
| 2024-10-09 | 198.17 |
| 2024-10-08 | 200.18 |
| 2024-10-07 | 210.74 |
| 2024-10-04 | 207.72 |
| 2024-10-03 | 182.08 |
| 2024-10-02 | 189.12 |
| 2024-09-30 | 204.20 |
| 2024-09-27 | 204.71 |
| 2024-09-26 | 200.18 |
| 2024-09-25 | 193.14 |
| 2024-09-24 | 188.62 |
| 2024-09-23 | 181.58 |
| 2024-09-20 | 175.54 |
| 2024-09-19 | 174.54 |
| 2024-09-17 | 159.45 |
| 2024-09-16 | 161.47 |
| 2024-09-13 | 165.74 |
| 2024-09-12 | 161.35 |
| 2024-09-11 | 157.94 |
| 2024-09-10 | 159.40 |
| 2024-09-09 | 158.91 |
| 2024-09-05 | 164.28 |
| 2024-09-04 | 162.81 |
| 2024-09-03 | 161.84 |
| 2024-09-02 | 160.86 |
| 2024-08-30 | 171.10 |
| 2024-08-29 | 170.13 |
| 2024-08-28 | 175.98 |
| 2024-08-27 | 177.93 |
| 2024-08-26 | 173.05 |
| 2024-08-23 | 176.47 |
| 2024-08-22 | 173.05 |
| 2024-08-21 | 175.98 |
| 2024-08-20 | 178.42 |
| 2024-08-19 | 175.98 |
| 2024-08-16 | 171.59 |
| 2024-08-15 | 171.59 |
| 2024-08-14 | 172.57 |
| 2024-08-13 | 175.49 |
| 2024-08-12 | 176.47 |
| 2024-08-09 | 171.10 |
| 2024-08-08 | 169.15 |
| 2024-08-07 | 171.59 |
| 2024-08-06 | 161.84 |
| 2024-08-05 | 158.91 |
| 2024-08-02 | 163.79 |
| 2024-08-01 | 168.18 |
| 2024-07-31 | 166.23 |
| 2024-07-30 | 163.30 |
| 2024-07-29 | 162.33 |
| 2024-07-26 | 160.86 |
| 2024-07-25 | 157.45 |
| 2024-07-24 | 169.64 |
| 2024-07-23 | 168.66 |
| 2024-07-22 | 170.62 |
| 2024-07-19 | 165.74 |
| 2024-07-18 | 169.15 |
| 2024-07-17 | 165.25 |
| 2024-07-16 | 165.25 |
| 2024-07-15 | 165.74 |
| 2024-07-12 | 167.20 |
| 2024-07-11 | 165.25 |
| 2024-07-10 | 161.35 |
| 2024-07-09 | 168.66 |
| 2024-07-08 | 167.20 |
| 2024-07-05 | 168.66 |
| 2024-07-04 | 168.66 |
| 2024-07-03 | 165.74 |
| 2024-07-02 | 162.81 |
| 2024-06-28 | 159.89 |
| 2024-06-27 | 152.09 |
| 2024-06-26 | 158.91 |
| 2024-06-25 | 161.84 |
| 2024-06-24 | 160.86 |
| 2024-06-21 | 159.40 |
| 2024-06-20 | 161.84 |
| 2024-06-19 | 158.91 |
| 2024-06-18 | 153.55 |
| 2024-06-17 | 144.29 |
| 2024-06-14 | 147.58 |
| 2024-06-13 | 150.42 |
| 2024-06-12 | 149.47 |
| 2024-06-11 | 148.05 |
| 2024-06-07 | 157.06 |
| 2024-06-06 | 156.59 |
| 2024-06-05 | 156.59 |
| 2024-06-04 | 157.54 |
| 2024-06-03 | 152.79 |
| 2024-05-31 | 145.68 |
| 2024-05-30 | 141.88 |
| 2024-05-29 | 138.09 |
| 2024-05-28 | 134.77 |
| 2024-05-27 | 134.77 |
| 2024-05-24 | 132.64 |
| 2024-05-23 | 135.72 |
| 2024-05-22 | 148.52 |
| 2024-05-21 | 143.31 |
| 2024-05-20 | 142.83 |
| 2024-05-17 | 148.05 |
| 2024-05-16 | 139.99 |
| 2024-05-14 | 127.42 |
| 2024-05-13 | 127.66 |
| 2024-05-10 | 118.64 |
| 2024-05-09 | 108.69 |
| 2024-05-08 | 103.94 |
| 2024-05-07 | 104.89 |
| 2024-05-06 | 106.31 |
| 2024-05-03 | 103.47 |
| 2024-05-02 | 98.73 |
| 2024-04-30 | 96.35 |
| 2024-04-29 | 105.13 |
| 2024-04-26 | 108.92 |
| 2024-04-25 | 108.45 |
| 2024-04-24 | 105.13 |
| 2024-04-23 | 100.62 |
| 2024-04-22 | 102.99 |
| 2024-04-19 | 105.60 |
| 2024-04-18 | 106.55 |
| 2024-04-17 | 108.21 |
| 2024-04-16 | 105.13 |
| 2024-04-15 | 109.16 |
| 2024-04-12 | 106.55 |
| 2024-04-11 | 106.55 |
| 2024-04-10 | 103.94 |
| 2024-04-09 | 104.89 |
| 2024-04-08 | 107.74 |
| 2024-04-05 | 106.55 |
| 2024-04-03 | 110.34 |
| 2024-04-02 | 108.69 |
| 2024-03-28 | 102.52 |
| 2024-03-27 | 102.52 |
| 2024-03-26 | 106.79 |
| 2024-03-25 | 110.11 |
| 2024-03-22 | 115.80 |
| 2024-03-21 | 108.69 |
| 2024-03-20 | 106.55 |
| 2024-03-19 | 105.84 |
| 2024-03-18 | 111.77 |
| 2024-03-15 | 108.45 |
| 2024-03-14 | 109.87 |
| 2024-03-13 | 109.16 |
| 2024-03-12 | 111.06 |
| 2024-03-11 | 107.97 |
| 2024-03-08 | 108.21 |
| 2024-03-07 | 103.71 |
| 2024-03-06 | 103.94 |
| 2024-03-05 | 103.71 |
| 2024-03-04 | 105.37 |
| 2024-03-01 | 107.02 |
| 2024-02-29 | 107.02 |
| 2024-02-28 | 112.48 |
| 2024-02-27 | 112.95 |
| 2024-02-26 | 115.32 |
| 2024-02-23 | 115.32 |
| 2024-02-22 | 115.09 |
| 2024-02-21 | 110.11 |
| 2024-02-20 | 107.02 |
| 2024-02-19 | 105.84 |
| 2024-02-16 | 104.42 |
| 2024-02-15 | 95.88 |
| 2024-02-14 | 95.88 |
| 2024-02-09 | 103.23 |
| 2024-02-08 | 98.25 |
| 2024-02-07 | 98.49 |
| 2024-02-06 | 98.73 |
| 2024-02-05 | 94.69 |
| 2024-02-02 | 90.43 |
| 2024-02-01 | 93.75 |
| 2024-01-31 | 95.64 |
| 2024-01-30 | 98.73 |
| 2024-01-29 | 103.23 |
| 2024-01-26 | 107.02 |
| 2024-01-25 | 103.94 |
| 2024-01-24 | 92.56 |
| 2024-01-23 | 87.82 |
| 2024-01-22 | 83.79 |
| 2024-01-19 | 92.80 |
| 2024-01-18 | 95.17 |
| 2024-01-17 | 94.93 |
| 2024-01-16 | 100.62 |
| 2024-01-15 | 106.08 |
| 2024-01-12 | 107.50 |
| 2024-01-11 | 106.79 |
| 2024-01-10 | 110.82 |
| 2024-01-09 | 112.48 |
| 2024-01-08 | 112.48 |
| 2024-01-05 | 113.66 |
| 2024-01-04 | 112.95 |
| 2024-01-03 | 120.54 |
| 2024-01-02 | 117.93 |
| 2023-12-29 | 114.14 |
| 2023-12-28 | 110.58 |
| 2023-12-27 | 106.31 |
| 2023-12-22 | 104.89 |
| 2023-12-21 | 103.94 |
| 2023-12-20 | 102.76 |
| 2023-12-19 | 103.23 |
| 2023-12-18 | 105.60 |
| 2023-12-15 | 106.55 |
| 2023-12-14 | 102.76 |
| 2023-12-13 | 101.33 |
| 2023-12-12 | 104.18 |
| 2023-12-11 | 104.18 |
| 2023-12-08 | 104.18 |
| 2023-12-07 | 110.11 |
| 2023-12-06 | 111.06 |
| 2023-12-05 | 107.97 |
| 2023-12-04 | 109.63 |
| 2023-12-01 | 111.06 |
| 2023-11-30 | 114.85 |
| 2023-11-29 | 111.06 |
| 2023-11-28 | 111.53 |
| 2023-11-27 | 109.40 |
| 2023-11-24 | 107.50 |
| 2023-11-23 | 107.02 |
| 2023-11-22 | 107.97 |
| 2023-11-21 | 108.21 |
| 2023-11-20 | 109.40 |
| 2023-11-17 | 112.48 |
| 2023-11-16 | 115.80 |
| 2023-11-15 | 112.24 |
| 2023-11-14 | 103.94 |
| 2023-11-13 | 105.13 |
| 2023-11-10 | 101.10 |
| 2023-11-09 | 101.57 |
| 2023-11-08 | 99.20 |
| 2023-11-07 | 100.15 |
| 2023-11-06 | 101.10 |
| 2023-11-03 | 100.39 |
| 2023-11-02 | 97.54 |
| 2023-11-01 | 93.98 |
| 2023-10-31 | 98.73 |
| 2023-10-30 | 98.49 |
| 2023-10-27 | 93.03 |
| 2023-10-26 | 85.21 |
| 2023-10-25 | 86.87 |
| 2023-10-24 | 79.52 |
| 2023-10-20 | 78.33 |
| 2023-10-19 | 84.02 |
| 2023-10-18 | 87.11 |
| 2023-10-17 | 92.09 |
| 2023-10-16 | 89.48 |
| 2023-10-13 | 92.09 |
| 2023-10-12 | 93.98 |
| 2023-10-11 | 84.73 |
| 2023-10-10 | 81.41 |
| 2023-10-09 | 89.00 |
| 2023-10-06 | 89.95 |
| 2023-10-05 | 86.39 |
| 2023-10-04 | 87.82 |
| 2023-10-03 | 90.19 |
| 2023-09-29 | 95.41 |
| 2023-09-28 | 93.27 |
| 2023-09-27 | 91.37 |
| 2023-09-26 | 92.80 |
| 2023-09-25 | 94.46 |
| 2023-09-22 | 99.20 |
| 2023-09-21 | 98.01 |
| 2023-09-20 | 100.39 |
| 2023-09-19 | 99.20 |
| 2023-09-18 | 94.46 |
| 2023-09-15 | 100.86 |
| 2023-09-14 | 100.15 |
| 2023-09-13 | 100.74 |
| 2023-09-12 | 101.43 |
| 2023-09-11 | 100.97 |
| 2023-09-07 | 101.43 |
| 2023-09-06 | 102.35 |
| 2023-09-05 | 104.19 |
| 2023-09-04 | 108.32 |
| 2023-08-31 | 100.51 |
| 2023-08-30 | 101.43 |
| 2023-08-29 | 101.89 |
| 2023-08-28 | 98.44 |
| 2023-08-25 | 96.15 |
| 2023-08-24 | 99.82 |
| 2023-08-23 | 97.53 |
| 2023-08-22 | 99.36 |
| 2023-08-21 | 100.51 |
| 2023-08-18 | 104.65 |
| 2023-08-17 | 110.16 |
| 2023-08-16 | 109.01 |
| 2023-08-15 | 112.00 |
| 2023-08-14 | 111.54 |
| 2023-08-11 | 112.45 |
| 2023-08-10 | 117.05 |
| 2023-08-09 | 118.20 |
| 2023-08-08 | 115.44 |
| 2023-08-07 | 115.44 |
| 2023-08-04 | 116.59 |
| 2023-08-03 | 116.59 |
| 2023-08-02 | 115.67 |
| 2023-08-01 | 120.03 |
| 2023-07-31 | 118.89 |
| 2023-07-28 | 117.28 |
| 2023-07-27 | 117.05 |
| 2023-07-26 | 121.87 |
| 2023-07-25 | 120.49 |
| 2023-07-24 | 113.60 |
| 2023-07-21 | 120.03 |
| 2023-07-20 | 118.20 |
| 2023-07-19 | 115.67 |
| 2023-07-18 | 112.22 |
| 2023-07-14 | 115.21 |
| 2023-07-13 | 115.90 |
| 2023-07-12 | 112.22 |
| 2023-07-11 | 110.62 |
| 2023-07-10 | 108.32 |
| 2023-07-07 | 103.04 |
| 2023-07-06 | 102.35 |
| 2023-07-05 | 105.56 |
| 2023-07-04 | 106.25 |
| 2023-07-03 | 107.17 |
| 2023-06-30 | 105.10 |
| 2023-06-29 | 103.04 |
| 2023-06-28 | 105.10 |
| 2023-06-27 | 103.73 |
| 2023-06-26 | 93.85 |
| 2023-06-23 | 90.18 |
| 2023-06-21 | 96.84 |
| 2023-06-20 | 95.69 |
| 2023-06-19 | 100.28 |
| 2023-06-16 | 102.12 |
| 2023-06-15 | 101.45 |
| 2023-06-14 | 102.12 |
| 2023-06-13 | 105.47 |
| 2023-06-12 | 104.80 |
| 2023-06-09 | 106.14 |
| 2023-06-08 | 105.03 |
| 2023-06-07 | 103.01 |
| 2023-06-06 | 101.90 |
| 2023-06-05 | 102.12 |
| 2023-06-02 | 102.34 |
| 2023-06-01 | 96.08 |
| 2023-05-31 | 97.87 |
| 2023-05-30 | 100.55 |
| 2023-05-29 | 98.99 |
| 2023-05-25 | 99.88 |
| 2023-05-24 | 102.57 |
| 2023-05-23 | 111.06 |
| 2023-05-22 | 112.18 |
| 2023-05-19 | 112.63 |
| 2023-05-18 | 116.88 |
| 2023-05-17 | 111.51 |
| 2023-05-16 | 112.18 |
| 2023-05-15 | 112.85 |
| 2023-05-12 | 110.61 |
| 2023-05-11 | 119.78 |
| 2023-05-10 | 122.91 |
| 2023-05-09 | 126.71 |
| 2023-05-08 | 133.87 |
| 2023-05-05 | 133.87 |
| 2023-05-04 | 134.31 |
| 2023-05-03 | 123.14 |
| 2023-05-02 | 124.03 |
| 2023-04-28 | 117.55 |
| 2023-04-27 | 115.09 |
| 2023-04-26 | 112.40 |
| 2023-04-25 | 112.40 |
| 2023-04-24 | 112.40 |
| 2023-04-21 | 111.06 |
| 2023-04-20 | 110.17 |
| 2023-04-19 | 104.80 |
| 2023-04-18 | 106.14 |
| 2023-04-17 | 109.50 |
| 2023-04-14 | 107.26 |
| 2023-04-13 | 105.25 |
| 2023-04-12 | 103.68 |
| 2023-04-11 | 103.24 |
| 2023-04-06 | 101.45 |
| 2023-04-04 | 105.70 |
| 2023-04-03 | 98.54 |
| 2023-03-31 | 98.54 |
| 2023-03-30 | 100.11 |
| 2023-03-29 | 98.09 |
| 2023-03-28 | 102.79 |
| 2023-03-27 | 101.90 |
| 2023-03-24 | 106.81 |
| 2023-03-23 | 110.17 |
| 2023-03-22 | 107.93 |
| 2023-03-21 | 105.70 |
| 2023-03-20 | 115.98 |
| 2023-03-17 | 117.32 |
| 2023-03-16 | 111.73 |
| 2023-03-15 | 115.98 |
| 2023-03-14 | 108.16 |
| 2023-03-13 | 113.75 |
| 2023-03-10 | 104.80 |
| 2023-03-09 | 109.94 |
| 2023-03-08 | 116.43 |
| 2023-03-07 | 116.88 |
| 2023-03-06 | 116.20 |
| 2023-03-03 | 116.65 |
| 2023-03-02 | 108.38 |
| 2023-03-01 | 101.67 |
| 2023-02-28 | 99.66 |
| 2023-02-27 | 102.12 |
| 2023-02-24 | 106.81 |
| 2023-02-23 | 109.94 |
| 2023-02-22 | 113.30 |
| 2023-02-21 | 113.97 |
| 2023-02-20 | 119.33 |
| 2023-02-17 | 113.07 |
| 2023-02-16 | 109.72 |
| 2023-02-15 | 107.48 |
| 2023-02-14 | 103.68 |
| 2023-02-13 | 104.58 |
| 2023-02-10 | 103.68 |
| 2023-02-09 | 103.91 |
| 2023-02-08 | 100.78 |
| 2023-02-07 | 100.11 |
| 2023-02-06 | 99.44 |
| 2023-02-03 | 104.13 |
| 2023-02-02 | 107.48 |
| 2023-02-01 | 113.07 |
| 2023-01-31 | 109.94 |
| 2023-01-30 | 107.71 |
| 2023-01-27 | 108.60 |
| 2023-01-26 | 105.70 |
| 2023-01-20 | 107.93 |
| 2023-01-19 | 105.47 |
| 2023-01-18 | 105.25 |
| 2023-01-17 | 97.65 |
| 2023-01-16 | 91.16 |
| 2023-01-13 | 94.29 |
| 2023-01-12 | 93.85 |
| 2023-01-11 | 87.59 |
| 2023-01-10 | 89.60 |
| 2023-01-09 | 87.81 |
| 2023-01-06 | 90.27 |
| 2023-01-05 | 90.05 |
| 2023-01-04 | 95.19 |
| 2023-01-03 | 89.37 |
| 2022-12-30 | 96.08 |
| 2022-12-29 | 89.60 |
| 2022-12-28 | 85.35 |
| 2022-12-23 | 83.11 |
| 2022-12-22 | 81.33 |
| 2022-12-21 | 80.65 |
| 2022-12-20 | 80.43 |
| 2022-12-19 | 82.44 |
| 2022-12-16 | 85.80 |
| 2022-12-15 | 86.47 |
| 2022-12-14 | 87.59 |
| 2022-12-13 | 86.92 |
| 2022-12-12 | 91.16 |
| 2022-12-09 | 92.28 |
| 2022-12-08 | 92.50 |
| 2022-12-07 | 92.73 |
| 2022-12-06 | 101.22 |
| 2022-12-05 | 104.80 |
| 2022-12-02 | 99.88 |
| 2022-12-01 | 101.67 |
| 2022-11-30 | 109.05 |
| 2022-11-29 | 101.67 |
| 2022-11-28 | 103.24 |
| 2022-11-25 | 99.44 |
| 2022-11-24 | 92.28 |
| 2022-11-23 | 92.28 |
| 2022-11-22 | 87.59 |
| 2022-11-21 | 84.46 |
| 2022-11-18 | 86.69 |
| 2022-11-17 | 84.90 |
| 2022-11-16 | 88.70 |
| 2022-11-15 | 89.82 |
| 2022-11-14 | 88.70 |
| 2022-11-11 | 86.02 |
| 2022-11-10 | 78.64 |
| 2022-11-09 | 81.77 |
| 2022-11-08 | 80.21 |
| 2022-11-07 | 85.35 |
| 2022-11-04 | 79.09 |
| 2022-11-03 | 76.63 |
| 2022-11-02 | 74.84 |
| 2022-11-01 | 66.35 |
| 2022-10-31 | 57.85 |
| 2022-10-28 | 68.13 |
| 2022-10-27 | 78.87 |
| 2022-10-26 | 77.75 |
| 2022-10-25 | 75.07 |
| 2022-10-24 | 77.08 |
| 2022-10-21 | 81.10 |
| 2022-10-20 | 73.95 |
| 2022-10-19 | 66.57 |
| 2022-10-18 | 66.57 |
| 2022-10-17 | 58.30 |
| 2022-10-14 | 63.22 |
| 2022-10-13 | 58.97 |
| 2022-10-12 | 57.63 |
| 2022-10-11 | 60.76 |
| 2022-10-10 | 62.77 |
| 2022-10-07 | 69.03 |
| 2022-10-06 | 79.76 |
| 2022-10-05 | 84.46 |
| 2022-10-03 | 77.30 |
| 2022-09-30 | 77.75 |
| 2022-09-29 | 77.30 |
| 2022-09-28 | 79.09 |
| 2022-09-27 | 85.35 |
| 2022-09-26 | 84.68 |
| 2022-09-23 | 88.48 |
| 2022-09-22 | 90.05 |
| 2022-09-21 | 92.73 |
| 2022-09-20 | 94.74 |
| 2022-09-19 | 94.52 |
| 2022-09-16 | 100.78 |
| 2022-09-15 | 102.57 |
| 2022-09-14 | 101.90 |
| 2022-09-13 | 101.46 |
| 2022-09-09 | 102.55 |
| 2022-09-08 | 101.02 |
| 2022-09-07 | 105.60 |
| 2022-09-06 | 104.29 |
| 2022-09-05 | 104.29 |
| 2022-09-02 | 103.86 |
| 2022-09-01 | 104.73 |
| 2022-08-31 | 97.76 |
| 2022-08-30 | 99.50 |
| 2022-08-29 | 101.24 |
| 2022-08-26 | 102.55 |
| 2022-08-25 | 102.33 |
| 2022-08-24 | 101.90 |
| 2022-08-23 | 100.37 |
| 2022-08-22 | 101.24 |
| 2022-08-19 | 89.48 |
| 2022-08-18 | 79.68 |
| 2022-08-17 | 78.81 |
| 2022-08-16 | 76.63 |
| 2022-08-15 | 67.27 |
| 2022-08-12 | 69.88 |
| 2022-08-11 | 67.70 |
| 2022-08-10 | 65.52 |
| 2022-08-09 | 67.70 |
| 2022-08-08 | 70.10 |
| 2022-08-05 | 69.23 |
| 2022-08-04 | 66.83 |
| 2022-08-03 | 67.70 |
| 2022-08-02 | 72.49 |
| 2022-08-01 | 77.28 |
| 2022-07-29 | 77.50 |
| 2022-07-28 | 83.38 |
| 2022-07-27 | 84.25 |
| 2022-07-26 | 86.21 |
| 2022-07-25 | 84.47 |
| 2022-07-22 | 86.87 |
| 2022-07-21 | 84.91 |
| 2022-07-20 | 91.01 |
| 2022-07-19 | 90.35 |
| 2022-07-18 | 93.40 |
| 2022-07-15 | 88.17 |
| 2022-07-14 | 91.66 |
| 2022-07-13 | 94.71 |
| 2022-07-12 | 91.88 |
| 2022-07-11 | 90.57 |
| 2022-07-08 | 93.62 |
| 2022-07-07 | 87.09 |
| 2022-07-06 | 76.41 |
| 2022-07-05 | 82.73 |
| 2022-07-04 | 84.47 |
| 2022-06-30 | 89.05 |
| 2022-06-29 | 85.56 |
| 2022-06-28 | 86.00 |
| 2022-06-27 | 80.55 |
| 2022-06-24 | 77.72 |
| 2022-06-23 | 79.24 |
| 2022-06-22 | 80.55 |
| 2022-06-21 | 76.63 |
| 2022-06-20 | 76.20 |
| 2022-06-17 | 73.91 |
| 2022-06-16 | 73.91 |
| 2022-06-15 | 77.31 |
| 2022-06-14 | 79.64 |
| 2022-06-13 | 83.04 |
| 2022-06-10 | 87.29 |
| 2022-06-09 | 86.44 |
| 2022-06-08 | 82.83 |
| 2022-06-07 | 81.34 |
| 2022-06-06 | 81.34 |
| 2022-06-02 | 94.93 |
| 2022-06-01 | 100.24 |
| 2022-05-31 | 95.99 |
| 2022-05-30 | 97.27 |
| 2022-05-27 | 104.91 |
| 2022-05-26 | 106.40 |
| 2022-05-25 | 100.88 |
| 2022-05-24 | 104.06 |
| 2022-05-23 | 108.73 |
| 2022-05-20 | 110.86 |
| 2022-05-19 | 106.18 |
| 2022-05-18 | 108.73 |
| 2022-05-17 | 108.10 |
| 2022-05-16 | 102.79 |
| 2022-05-13 | 102.79 |
| 2022-05-12 | 103.21 |
| 2022-05-11 | 107.67 |
| 2022-05-10 | 112.13 |
| 2022-05-06 | 113.62 |
| 2022-05-05 | 117.44 |
| 2022-05-04 | 122.54 |
| 2022-05-03 | 121.69 |
| 2022-04-29 | 116.59 |
| 2022-04-28 | 114.47 |
| 2022-04-27 | 99.18 |
| 2022-04-26 | 90.26 |
| 2022-04-25 | 90.68 |
| 2022-04-22 | 102.79 |
| 2022-04-21 | 94.51 |
| 2022-04-20 | 98.54 |
| 2022-04-19 | 108.73 |
| 2022-04-14 | 110.86 |
| 2022-04-13 | 111.07 |
| 2022-04-12 | 111.49 |
| 2022-04-11 | 113.19 |
| 2022-04-08 | 124.23 |
| 2022-04-07 | 119.99 |
| 2022-04-06 | 120.84 |
| 2022-04-04 | 127.21 |
| 2022-04-01 | 127.21 |
| 2022-03-31 | 122.54 |
| 2022-03-30 | 115.74 |
| 2022-03-29 | 114.04 |
| 2022-03-28 | 117.01 |
| 2022-03-25 | 114.47 |
| 2022-03-24 | 118.71 |
| 2022-03-23 | 119.99 |
| 2022-03-22 | 119.56 |
| 2022-03-21 | 110.01 |
| 2022-03-18 | 111.07 |
| 2022-03-17 | 98.33 |
| 2022-03-16 | 93.23 |
| 2022-03-15 | 82.19 |
| 2022-03-14 | 101.73 |
| 2022-03-11 | 114.89 |
| 2022-03-10 | 122.96 |
| 2022-03-09 | 117.86 |
| 2022-03-08 | 121.69 |
| 2022-03-07 | 117.44 |
| 2022-03-04 | 113.62 |
| 2022-03-03 | 123.81 |
| 2022-03-02 | 120.84 |
| 2022-03-01 | 128.48 |
| 2022-02-28 | 133.15 |
| 2022-02-25 | 128.91 |
| 2022-02-24 | 127.63 |
| 2022-02-23 | 130.60 |
| 2022-02-22 | 116.59 |
| 2022-02-21 | 117.01 |
| 2022-02-18 | 114.89 |
| 2022-02-17 | 113.62 |
| 2022-02-16 | 116.16 |
| 2022-02-15 | 117.01 |
| 2022-02-14 | 118.29 |
| 2022-02-11 | 121.26 |
| 2022-02-10 | 119.99 |
| 2022-02-09 | 120.41 |
| 2022-02-08 | 113.62 |
| 2022-02-07 | 102.36 |
| 2022-02-04 | 101.73 |
| 2022-01-31 | 94.93 |
| 2022-01-28 | 92.81 |
| 2022-01-27 | 98.33 |
| 2022-01-26 | 100.24 |
| 2022-01-25 | 96.42 |
| 2022-01-24 | 101.09 |
| 2022-01-21 | 102.15 |
| 2022-01-20 | 100.45 |
| 2022-01-19 | 104.06 |
| 2022-01-18 | 103.85 |
| 2022-01-17 | 103.85 |
| 2022-01-14 | 105.76 |
| 2022-01-13 | 108.95 |
| 2022-01-12 | 108.95 |
| 2022-01-11 | 109.16 |
| 2022-01-10 | 111.92 |
| 2022-01-07 | 107.67 |
| 2022-01-06 | 103.85 |
| 2022-01-05 | 103.64 |
| 2022-01-04 | 107.25 |
| 2022-01-03 | 108.31 |
| 2021-12-31 | 105.76 |
| 2021-12-30 | 102.57 |
| 2021-12-29 | 101.30 |
| 2021-12-28 | 100.45 |
| 2021-12-24 | 100.66 |
| 2021-12-23 | 99.60 |
| 2021-12-22 | 91.32 |
| 2021-12-21 | 90.68 |
| 2021-12-20 | 89.41 |
| 2021-12-17 | 90.68 |
| 2021-12-16 | 94.51 |
| 2021-12-15 | 90.05 |
| 2021-12-14 | 88.99 |
| 2021-12-13 | 93.44 |
| 2021-12-10 | 83.46 |
| 2021-12-09 | 87.07 |
| 2021-12-08 | 86.65 |
| 2021-12-07 | 81.98 |
| 2021-12-06 | 81.77 |
| 2021-12-03 | 85.80 |
| 2021-12-02 | 79.64 |
| 2021-12-01 | 70.09 |
| 2021-11-30 | 67.75 |
| 2021-11-29 | 65.63 |
| 2021-11-26 | 67.75 |
| 2021-11-25 | 68.81 |
| 2021-11-24 | 70.30 |
| 2021-11-23 | 69.66 |
| 2021-11-22 | 68.81 |
| 2021-11-19 | 70.09 |
| 2021-11-18 | 69.87 |
| 2021-11-17 | 70.09 |
| 2021-11-16 | 65.63 |
| 2021-11-15 | 63.50 |
| 2021-11-12 | 66.48 |
| 2021-11-11 | 68.18 |
| 2021-11-10 | 66.05 |
| 2021-11-09 | 63.93 |
| 2021-11-08 | 57.98 |
| 2021-11-05 | 59.47 |
| 2021-11-04 | 60.32 |
| 2021-11-03 | 57.35 |
| 2021-11-02 | 57.98 |
| 2021-11-01 | 62.87 |
| 2021-10-29 | 69.66 |
| 2021-10-28 | 68.60 |
| 2021-10-27 | 71.57 |
| 2021-10-26 | 69.87 |
| 2021-10-25 | 72.63 |
| 2021-10-22 | 71.15 |
| 2021-10-21 | 70.51 |
| 2021-10-20 | 67.75 |
| 2021-10-19 | 75.82 |
| 2021-10-18 | 71.36 |
| 2021-10-15 | 66.05 |
| 2021-10-12 | 68.81 |
| 2021-10-11 | 69.87 |
| 2021-10-08 | 74.76 |
| 2021-10-07 | 74.97 |
| 2021-10-06 | 59.04 |
| 2021-10-05 | 46.30 |
| 2021-10-04 | 48.22 |
| 2021-09-30 | 44.82 |
| 2021-09-29 | 49.70 |
| 2021-09-28 | 52.67 |
| 2021-09-27 | 51.19 |
| 2021-09-24 | 53.95 |
| 2021-09-23 | 55.65 |
| 2021-09-21 | 48.64 |
| 2021-09-20 | 37.81 |
| 2021-09-17 | 40.57 |
| 2021-09-16 | 42.91 |
| 2021-09-15 | 44.18 |
| 2021-09-14 | 43.12 |
| 2021-09-13 | 49.10 |
| 2021-09-10 | 50.34 |
| 2021-09-09 | 50.34 |
| 2021-09-08 | 48.07 |
| 2021-09-07 | 48.48 |
| 2021-09-06 | 47.66 |
| 2021-09-03 | 47.66 |
| 2021-09-02 | 42.91 |
| 2021-09-01 | 32.19 |
| 2021-08-31 | 29.92 |
| 2021-08-30 | 26.83 |
| 2021-08-27 | 28.48 |
| 2021-08-26 | 26.62 |
| 2021-08-25 | 20.64 |
| 2021-08-24 | 20.85 |
| 2021-08-23 | 20.23 |
| 2021-08-20 | 21.26 |
| 2021-08-19 | 22.08 |
| 2021-08-18 | 23.32 |
| 2021-08-17 | 15.49 |
| 2021-08-16 | 13.42 |
| 2021-08-13 | 11.57 |
| 2021-08-12 | 9.30 |
| 2021-08-11 | 10.12 |
| 2021-08-10 | 8.47 |
| 2021-08-09 | 9.92 |
| 2021-08-06 | 7.24 |
| 2021-08-05 | 5.17 |
| 2021-08-04 | 5.59 |
| 2021-08-03 | 6.82 |
| 2021-08-02 | 5.38 |
| 2021-07-30 | -0.19 |
| 2021-07-29 | 1.05 |
| 2021-07-28 | -1.01 |
| 2021-07-27 | -0.60 |
| 2021-07-26 | 2.91 |
| 2021-07-23 | 6.21 |
| 2021-07-22 | 7.65 |
| 2021-07-21 | 5.38 |
| 2021-07-20 | 6.21 |
| 2021-07-19 | 6.82 |
| 2021-07-16 | 8.89 |
| 2021-07-15 | 6.82 |
| 2021-07-14 | 8.06 |
| 2021-07-13 | 9.50 |
| 2021-07-12 | 5.38 |
| 2021-07-09 | 2.91 |
| 2021-07-08 | 4.35 |
| 2021-07-07 | 6.82 |
| 2021-07-06 | 8.06 |
| 2021-07-05 | 8.06 |
| 2021-07-02 | 8.06 |
| 2021-06-30 | 9.30 |
| 2021-06-29 | 9.50 |
| 2021-06-28 | 10.54 |
| 2021-06-25 | 10.54 |
| 2021-06-24 | 11.15 |
| 2021-06-23 | 9.50 |
| 2021-06-22 | 9.92 |
| 2021-06-21 | 11.36 |
| 2021-06-18 | 12.80 |
| 2021-06-17 | 13.42 |
| 2021-06-16 | 14.87 |
| 2021-06-15 | 15.66 |
| 2021-06-11 | 18.85 |
| 2021-06-10 | 13.07 |
| 2021-06-09 | 13.47 |
| 2021-06-08 | 10.48 |
| 2021-06-07 | 9.08 |
| 2021-06-04 | 12.47 |
| 2021-06-03 | 6.09 |
| 2021-06-02 | 6.29 |
| 2021-06-01 | 7.69 |
| 2021-05-31 | 9.88 |
| 2021-05-28 | 9.28 |
| 2021-05-27 | 9.68 |
| 2021-05-26 | 10.28 |
| 2021-05-25 | 9.68 |
| 2021-05-24 | 9.68 |
| 2021-05-21 | 11.08 |
| 2021-05-20 | 11.08 |
| 2021-05-18 | 11.08 |
| 2021-05-17 | 10.88 |
| 2021-05-14 | 12.27 |
| 2021-05-13 | 11.28 |
| 2021-05-12 | 12.87 |
| 2021-05-11 | 14.47 |
| 2021-05-10 | 10.28 |
| 2021-05-07 | 8.68 |
| 2021-05-06 | 8.29 |
| 2021-05-05 | 6.69 |
| 2021-05-04 | 6.69 |
| 2021-05-03 | 6.49 |
| 2021-04-30 | 8.88 |
| 2021-04-29 | 10.08 |
| 2021-04-28 | 8.68 |
| 2021-04-27 | 10.28 |
| 2021-04-26 | 9.88 |
| 2021-04-23 | 11.08 |
| 2021-04-22 | 11.88 |
| 2021-04-21 | 13.87 |
| 2021-04-20 | 15.27 |
| 2021-04-19 | 12.47 |
| 2021-04-16 | 6.29 |
| 2021-04-15 | 5.49 |
| 2021-04-14 | 5.69 |
| 2021-04-13 | 6.09 |
| 2021-04-12 | 3.30 |
| 2021-04-09 | 3.30 |
| 2021-04-08 | 3.50 |
| 2021-04-07 | 5.69 |
| 2021-04-01 | 5.09 |
| 2021-03-31 | 6.29 |
| 2021-03-30 | 6.49 |
| 2021-03-29 | 7.69 |
| 2021-03-26 | 5.09 |
| 2021-03-25 | 5.69 |
| 2021-03-24 | 3.50 |
| 2021-03-23 | 5.49 |
| 2021-03-22 | 7.09 |
| 2021-03-19 | 7.69 |
| 2021-03-18 | 7.49 |
| 2021-03-17 | 7.69 |
| 2021-03-16 | 10.28 |
| 2021-03-15 | 5.49 |
| 2021-03-12 | 4.70 |
| 2021-03-11 | 5.69 |
| 2021-03-10 | 1.70 |
| 2021-03-09 | 1.51 |
| 2021-03-08 | 3.70 |
| 2021-03-05 | 6.49 |
| 2021-03-04 | 7.29 |
| 2021-03-03 | 9.88 |
| 2021-03-02 | 9.68 |
| 2021-03-01 | 10.68 |
| 2021-02-26 | 6.69 |
| 2021-02-25 | 8.09 |
| 2021-02-24 | 3.50 |
| 2021-02-23 | 5.49 |
| 2021-02-22 | 4.30 |
| 2021-02-19 | 3.90 |
| 2021-02-18 | -2.88 |
| 2021-02-17 | -1.69 |
| 2021-02-16 | -3.88 |
| 2021-02-11 | -5.08 |
| 2021-02-10 | -5.67 |
| 2021-02-09 | -5.28 |
| 2021-02-08 | -6.67 |
| 2021-02-05 | -7.87 |
| 2021-02-04 | -7.07 |
| 2021-02-03 | -6.07 |
| 2021-02-02 | -7.67 |
| 2021-02-01 | -9.46 |
| 2021-01-29 | -10.86 |
| 2021-01-28 | -9.26 |
| 2021-01-27 | -8.27 |
| 2021-01-26 | -11.06 |
| 2021-01-25 | -9.06 |
| 2021-01-22 | -7.87 |
| 2021-01-21 | -2.88 |
| 2021-01-20 | -2.68 |
| 2021-01-19 | -4.08 |
| 2021-01-18 | -6.87 |
| 2021-01-15 | -8.47 |
| 2021-01-14 | -8.27 |
| 2021-01-13 | -9.86 |
| 2021-01-12 | -13.65 |
| 2021-01-11 | -13.65 |
| 2021-01-08 | -13.05 |
| 2021-01-07 | -10.46 |
| 2021-01-06 | -5.67 |
| 2021-01-05 | -8.67 |
| 2021-01-04 | -9.46 |
| 2020-12-31 | -11.86 |
| 2020-12-30 | -11.86 |
| 2020-12-29 | -11.06 |
| 2020-12-28 | -10.46 |
| 2020-12-24 | -9.26 |
| 2020-12-23 | -9.46 |
| 2020-12-22 | -6.67 |
| 2020-12-21 | -7.87 |
| 2020-12-18 | -6.27 |
| 2020-12-17 | -7.07 |
| 2020-12-16 | -8.47 |
| 2020-12-15 | -9.06 |
| 2020-12-14 | -7.87 |
| 2020-12-11 | -6.27 |
| 2020-12-10 | -6.07 |
| 2020-12-09 | -2.68 |
| 2020-12-08 | -2.08 |
| 2020-12-07 | 0.91 |
| 2020-12-04 | 1.70 |
| 2020-12-03 | 2.30 |
| 2020-12-02 | 1.31 |
| 2020-12-01 | 1.90 |
| 2020-11-30 | 2.10 |
| 2020-11-27 | 3.30 |
| 2020-11-26 | 2.50 |
| 2020-11-25 | 2.50 |
| 2020-11-24 | 3.30 |
| 2020-11-23 | 4.10 |
| 2020-11-20 | 4.90 |
| 2020-11-19 | 6.29 |
| 2020-11-18 | 6.69 |
| 2020-11-17 | 6.29 |
| 2020-11-16 | 8.29 |
| 2020-11-13 | 10.88 |
| 2020-11-12 | 18.06 |
| 2020-11-11 | 21.05 |
| 2020-11-10 | 15.27 |
| 2020-11-09 | 9.08 |
| 2020-11-06 | 11.28 |
| 2020-11-05 | 13.27 |
| 2020-11-04 | 12.67 |
| 2020-11-03 | 13.47 |
| 2020-11-02 | 11.88 |
| 2020-10-30 | 6.89 |
| 2020-10-29 | 6.69 |
| 2020-10-28 | 5.89 |
| 2020-10-27 | 5.69 |
| 2020-10-23 | 5.69 |
| 2020-10-22 | 3.10 |
| 2020-10-21 | 2.10 |
| 2020-10-20 | 5.49 |
| 2020-10-19 | 0.51 |
| 2020-10-16 | 1.90 |
| 2020-10-15 | 9.68 |
| 2020-10-14 | 8.68 |
| 2020-10-12 | 4.30 |
| 2020-10-09 | 0.11 |
| 2020-10-08 | 1.70 |
| 2020-10-07 | 2.50 |
| 2020-10-06 | 1.70 |
| 2020-10-05 | 1.31 |
| 2020-09-30 | 0.71 |
| 2020-09-29 | 0.51 |
| 2020-09-28 | 0.71 |
| 2020-09-25 | -1.29 |
| 2020-09-24 | 1.90 |
| 2020-09-23 | 5.89 |
| 2020-09-22 | 3.70 |
| 2020-09-21 | 8.29 |
| 2020-09-18 | 12.87 |
| 2020-09-17 | 10.68 |
| 2020-09-16 | 16.48 |
| 2020-09-15 | 16.87 |
| 2020-09-14 | 17.45 |
| 2020-09-11 | 17.64 |
| 2020-09-10 | 19.39 |
| 2020-09-09 | 20.35 |
| 2020-09-08 | 21.32 |
| 2020-09-07 | 25.19 |
| 2020-09-04 | 25.00 |
| 2020-09-03 | 26.93 |
| 2020-09-02 | 22.87 |
| 2020-09-01 | 18.42 |
| 2020-08-31 | 16.29 |
| 2020-08-28 | 17.26 |
| 2020-08-27 | 19.00 |
| 2020-08-26 | 25.58 |
| 2020-08-25 | 24.80 |
| 2020-08-24 | 13.58 |
| 2020-08-21 | 11.45 |
| 2020-08-20 | 2.94 |
| 2020-08-19 | 2.16 |
| 2020-08-18 | 1.39 |
| 2020-08-17 | 0.42 |
| 2020-08-14 | -1.71 |
| 2020-08-13 | -5.38 |
| 2020-08-12 | -6.74 |
| 2020-08-11 | -7.90 |
| 2020-08-10 | -9.25 |
| 2020-08-07 | -9.06 |
| 2020-08-06 | -9.64 |
| 2020-08-05 | -9.44 |
| 2020-08-04 | -8.28 |
| 2020-08-03 | -10.41 |
| 2020-07-31 | -11.38 |
| 2020-07-30 | -10.61 |
| 2020-07-29 | -11.19 |
| 2020-07-28 | -10.99 |
| 2020-07-27 | -11.19 |
| 2020-07-24 | -9.06 |
| 2020-07-23 | -6.93 |
| 2020-07-22 | -6.16 |
| 2020-07-21 | -4.99 |
| 2020-07-20 | -3.25 |
| 2020-07-17 | -6.54 |
| 2020-07-16 | -6.74 |
| 2020-07-15 | -4.41 |
| 2020-07-14 | -3.25 |
| 2020-07-13 | -2.29 |
| 2020-07-10 | -4.41 |
| 2020-07-09 | -1.32 |
| 2020-07-08 | -0.16 |
| 2020-07-07 | -2.29 |
| 2020-07-06 | 1.58 |
| 2020-07-03 | -8.48 |
| 2020-07-02 | -10.99 |
| 2020-06-30 | -12.54 |
| 2020-06-29 | -11.19 |
| 2020-06-26 | -10.99 |
| 2020-06-24 | -7.90 |
| 2020-06-23 | -9.06 |
| 2020-06-22 | -9.06 |
| 2020-06-19 | -6.54 |
| 2020-06-18 | -4.22 |
| 2020-06-17 | -3.25 |
| 2020-06-16 | -5.77 |
| 2020-06-15 | -7.51 |
| 2020-06-12 | -5.77 |
| 2020-06-11 | -4.46 |
| 2020-06-10 | -0.52 |
| 2020-06-09 | 3.04 |
| 2020-06-08 | -0.71 |
| 2020-06-05 | -4.08 |
| 2020-06-04 | -5.39 |
| 2020-06-03 | -5.21 |
| 2020-06-02 | -8.02 |
| 2020-06-01 | -6.33 |
| 2020-05-29 | -10.45 |
| 2020-05-28 | -4.64 |
| 2020-05-27 | -2.02 |
| 2020-05-26 | -1.46 |
| 2020-05-25 | -1.65 |
| 2020-05-22 | -1.83 |
| 2020-05-21 | 5.47 |
| 2020-05-20 | 6.22 |
| 2020-05-19 | 9.22 |
| 2020-05-18 | 6.41 |
| 2020-05-15 | 8.09 |
| 2020-05-14 | 9.41 |
| 2020-05-13 | 12.97 |
| 2020-05-12 | 13.34 |
| 2020-05-11 | 14.84 |
| 2020-05-08 | 16.15 |
| 2020-05-07 | 11.47 |
| 2020-05-06 | 12.22 |
| 2020-05-05 | 10.90 |
| 2020-05-04 | 10.72 |
| 2020-04-29 | 12.40 |
| 2020-04-28 | 12.59 |
| 2020-04-27 | 11.28 |
| 2020-04-24 | 9.59 |
| 2020-04-23 | 12.22 |
| 2020-04-22 | 10.16 |
| 2020-04-21 | 12.97 |
| 2020-04-20 | 15.59 |
| 2020-04-17 | 13.15 |
| 2020-04-16 | 9.78 |
| 2020-04-15 | 12.78 |
| 2020-04-14 | 15.40 |
| 2020-04-09 | 14.84 |
| 2020-04-08 | 15.03 |
| 2020-04-07 | 16.15 |
| 2020-04-06 | 10.16 |
| 2020-04-03 | 7.72 |
| 2020-04-02 | 9.41 |
| 2020-04-01 | 8.66 |
| 2020-03-31 | 7.53 |
| 2020-03-30 | 3.60 |
| 2020-03-27 | 2.85 |
| 2020-03-26 | 0.41 |
| 2020-03-25 | -5.39 |
| 2020-03-24 | -17.95 |
| 2020-03-23 | -20.19 |
| 2020-03-20 | -14.95 |
| 2020-03-19 | -18.32 |
| 2020-03-18 | -9.70 |
| 2020-03-17 | -6.14 |
| 2020-03-16 | -1.83 |
| 2020-03-13 | 2.47 |
| 2020-03-12 | 9.97 |
| 2020-03-11 | 13.15 |
| 2020-03-10 | 13.90 |
| 2020-03-09 | 14.28 |
| 2020-03-06 | 20.46 |
| 2020-03-05 | 21.96 |
| 2020-03-04 | 23.08 |
| 2020-03-03 | 23.08 |
| 2020-03-02 | 23.27 |
| 2020-02-28 | 18.21 |
| 2020-02-27 | 19.90 |
| 2020-02-26 | 22.89 |
| 2020-02-25 | 22.15 |
| 2020-02-24 | 22.71 |
| 2020-02-21 | 27.95 |
| 2020-02-20 | 28.89 |
| 2020-02-19 | 29.45 |
| 2020-02-18 | 27.77 |
| 2020-02-17 | 28.89 |
| 2020-02-14 | 27.77 |
| 2020-02-13 | 27.20 |
| 2020-02-12 | 24.96 |
| 2020-02-11 | 28.70 |
| 2020-02-10 | 24.96 |
| 2020-02-07 | 24.02 |
| 2020-02-06 | 24.58 |
| 2020-02-05 | 15.78 |
| 2020-02-04 | 16.15 |
| 2020-02-03 | 14.28 |
| 2020-01-31 | 16.34 |
| 2020-01-30 | 21.77 |
| 2020-01-29 | 26.08 |
| 2020-01-24 | 31.89 |
| 2020-01-23 | 31.70 |
| 2020-01-22 | 33.57 |
| 2020-01-21 | 31.51 |
| 2020-01-20 | 34.88 |
| 2020-01-17 | 35.82 |
| 2020-01-16 | 35.07 |
| 2020-01-15 | 35.82 |
| 2020-01-14 | 34.70 |
| 2020-01-13 | 34.70 |
| 2020-01-10 | 35.63 |
| 2020-01-09 | 35.26 |
| 2020-01-08 | 32.64 |
| 2020-01-07 | 35.45 |
| 2020-01-06 | 33.95 |
| 2020-01-03 | 36.20 |
| 2020-01-02 | 36.38 |
| 2019-12-31 | 32.64 |
| 2019-12-30 | 33.01 |
| 2019-12-27 | 31.14 |
| 2019-12-24 | 28.33 |
| 2019-12-23 | 30.01 |
| 2019-12-20 | 28.33 |
| 2019-12-19 | 27.95 |
| 2019-12-18 | 29.64 |
| 2019-12-17 | 24.02 |
| 2019-12-16 | 16.71 |
| 2019-12-13 | 18.40 |
| 2019-12-12 | 19.15 |
| 2019-12-11 | 19.52 |
| 2019-12-10 | 19.34 |
| 2019-12-09 | 20.27 |
| 2019-12-06 | 19.52 |
| 2019-12-05 | 18.02 |
| 2019-12-04 | 17.46 |
| 2019-12-03 | 19.15 |
| 2019-12-02 | 16.90 |
| 2019-11-29 | 15.59 |
| 2019-11-28 | 21.58 |
| 2019-11-27 | 22.89 |
| 2019-11-26 | 25.14 |
| 2019-11-25 | 25.33 |
| 2019-11-22 | 22.33 |
| 2019-11-21 | 22.33 |
| 2019-11-20 | 25.33 |
| 2019-11-19 | 27.77 |
| 2019-11-18 | 21.77 |
| 2019-11-15 | 19.71 |
| 2019-11-14 | 23.46 |
| 2019-11-13 | 25.70 |
| 2019-11-12 | 30.01 |
| 2019-11-11 | 31.32 |
| 2019-11-08 | 34.88 |
| 2019-11-07 | 36.57 |
| 2019-11-06 | 38.07 |
| 2019-11-05 | 38.26 |
| 2019-11-04 | 37.13 |
| 2019-11-01 | 36.01 |
| 2019-10-31 | 35.26 |
| 2019-10-30 | 37.32 |
| 2019-10-29 | 38.63 |
| 2019-10-28 | 39.01 |
| 2019-10-25 | 37.69 |
| 2019-10-24 | 42.19 |
| 2019-10-23 | 40.50 |
| 2019-10-22 | 37.13 |
| 2019-10-21 | 36.57 |
| 2019-10-18 | 37.13 |
| 2019-10-17 | 31.51 |
| 2019-10-16 | 33.01 |
| 2019-10-15 | 33.39 |
| 2019-10-14 | 34.13 |
| 2019-10-11 | 34.88 |
| 2019-10-10 | 33.20 |
| 2019-10-09 | 32.82 |
| 2019-10-08 | 33.95 |
| 2019-10-04 | 35.63 |
| 2019-10-03 | 36.76 |
| 2019-10-02 | 38.63 |
| 2019-09-30 | 38.07 |
| 2019-09-27 | 38.26 |
| 2019-09-26 | 40.50 |
| 2019-09-25 | 40.50 |
| 2019-09-24 | 44.06 |
| 2019-09-23 | 46.50 |
| 2019-09-20 | 45.38 |
| 2019-09-19 | 45.19 |
| 2019-09-18 | 46.87 |
| 2019-09-17 | 47.44 |
| 2019-09-16 | 47.81 |
| 2019-09-13 | 46.16 |
| 2019-09-12 | 40.83 |
| 2019-09-11 | 37.16 |
| 2019-09-10 | 35.32 |
| 2019-09-09 | 34.96 |
| 2019-09-06 | 35.88 |
| 2019-09-05 | 34.04 |
| 2019-09-04 | 31.29 |
| 2019-09-03 | 25.23 |
| 2019-09-02 | 27.25 |
| 2019-08-30 | 29.82 |
| 2019-08-29 | 27.06 |
| 2019-08-28 | 25.78 |
| 2019-08-27 | 25.59 |
| 2019-08-26 | 22.29 |
| 2019-08-23 | 25.41 |
| 2019-08-22 | 26.51 |
| 2019-08-21 | 25.96 |
| 2019-08-20 | 26.51 |
| 2019-08-19 | 24.49 |
| 2019-08-16 | 19.17 |
| 2019-08-15 | 18.62 |
| 2019-08-14 | 18.43 |
| 2019-08-13 | 18.62 |
| 2019-08-12 | 24.49 |
| 2019-08-09 | 25.04 |
| 2019-08-08 | 28.71 |
| 2019-08-07 | 26.69 |
| 2019-08-06 | 25.59 |
| 2019-08-05 | 29.63 |
| 2019-08-02 | 42.30 |
| 2019-08-01 | 47.44 |
| 2019-07-31 | 48.73 |
| 2019-07-30 | 46.34 |
| 2019-07-29 | 44.51 |
| 2019-07-26 | 45.97 |
| 2019-07-25 | 47.08 |
| 2019-07-24 | 49.28 |
| 2019-07-23 | 49.46 |
| 2019-07-22 | 45.97 |
| 2019-07-19 | 46.53 |
| 2019-07-18 | 45.61 |
| 2019-07-17 | 45.24 |
| 2019-07-16 | 46.34 |
| 2019-07-15 | 44.14 |
| 2019-07-12 | 44.14 |
| 2019-07-11 | 46.53 |
| 2019-07-10 | 47.26 |
| 2019-07-09 | 47.81 |
| 2019-07-08 | 47.81 |
| 2019-07-05 | 49.65 |
| 2019-07-04 | 48.91 |
| 2019-07-03 | 48.55 |
| 2019-07-02 | 47.81 |
| 2019-06-28 | 47.26 |
| 2019-06-27 | 47.63 |
| 2019-06-26 | 46.89 |
| 2019-06-25 | 46.89 |
| 2019-06-24 | 49.65 |
| 2019-06-21 | 53.50 |
| 2019-06-20 | 52.77 |
| 2019-06-19 | 51.12 |
| 2019-06-18 | 48.91 |
| 2019-06-17 | 49.83 |
| 2019-06-14 | 55.16 |
| 2019-06-13 | 53.69 |
| 2019-06-12 | 53.32 |
| 2019-06-11 | 53.14 |
| 2019-06-10 | 46.16 |
| 2019-06-06 | 47.08 |
| 2019-06-05 | 44.69 |
| 2019-06-04 | 45.23 |
| 2019-06-03 | 45.59 |
| 2019-05-31 | 45.23 |
| 2019-05-30 | 42.70 |
| 2019-05-29 | 40.89 |
| 2019-05-28 | 37.64 |
| 2019-05-27 | 35.65 |
| 2019-05-24 | 34.56 |
| 2019-05-23 | 33.11 |
| 2019-05-22 | 35.83 |
| 2019-05-21 | 38.00 |
| 2019-05-20 | 36.73 |
| 2019-05-17 | 35.10 |
| 2019-05-16 | 37.09 |
| 2019-05-15 | 36.55 |
| 2019-05-14 | 36.37 |
| 2019-05-10 | 38.36 |
| 2019-05-09 | 38.72 |
| 2019-05-08 | 39.26 |
| 2019-05-07 | 39.62 |
| 2019-05-06 | 38.36 |
| 2019-05-03 | 44.87 |
| 2019-05-02 | 42.70 |
| 2019-04-30 | 47.04 |
| 2019-04-29 | 47.76 |
| 2019-04-26 | 46.14 |
| 2019-04-25 | 44.51 |
| 2019-04-24 | 46.68 |
| 2019-04-23 | 45.23 |
| 2019-04-18 | 46.14 |
| 2019-04-17 | 45.23 |
| 2019-04-16 | 40.17 |
| 2019-04-15 | 41.98 |
| 2019-04-12 | 38.90 |
| 2019-04-11 | 33.11 |
| 2019-04-10 | 32.93 |
| 2019-04-09 | 33.11 |
| 2019-04-08 | 31.67 |
| 2019-04-04 | 30.22 |
| 2019-04-03 | 32.03 |
| 2019-04-02 | 31.49 |
| 2019-04-01 | 30.94 |
| 2019-03-29 | 32.93 |
| 2019-03-28 | 33.48 |
| 2019-03-27 | 32.21 |
| 2019-03-26 | 33.48 |
| 2019-03-25 | 30.40 |
| 2019-03-22 | 32.75 |
| 2019-03-21 | 45.96 |
| 2019-03-20 | 45.41 |
| 2019-03-19 | 47.04 |
| 2019-03-18 | 49.21 |
| 2019-03-15 | 47.04 |
| 2019-03-14 | 48.13 |
| 2019-03-13 | 51.02 |
| 2019-03-12 | 53.73 |
| 2019-03-11 | 47.04 |
| 2019-03-08 | 47.40 |
| 2019-03-07 | 52.83 |
| 2019-03-06 | 56.63 |
| 2019-03-05 | 56.08 |
| 2019-03-04 | 55.72 |
| 2019-03-01 | 53.73 |
| 2019-02-28 | 50.11 |
| 2019-02-27 | 54.82 |
| 2019-02-26 | 57.71 |
| 2019-02-25 | 52.10 |
| 2019-02-22 | 52.29 |
| 2019-02-21 | 51.20 |
| 2019-02-20 | 48.13 |
| 2019-02-19 | 48.85 |
| 2019-02-18 | 43.06 |
| 2019-02-15 | 37.45 |
| 2019-02-14 | 42.16 |
| 2019-02-13 | 40.71 |
| 2019-02-12 | 37.64 |
| 2019-02-11 | 36.37 |
| 2019-02-08 | 36.55 |
| 2019-02-04 | 35.65 |
| 2019-02-01 | 35.65 |
| 2019-01-31 | 34.92 |
| 2019-01-30 | 32.03 |
| 2019-01-29 | 35.47 |
| 2019-01-28 | 33.84 |
| 2019-01-25 | 30.94 |
| 2019-01-24 | 27.51 |
| 2019-01-23 | 26.60 |
| 2019-01-22 | 28.59 |
| 2019-01-21 | 30.04 |
| 2019-01-18 | 26.42 |
| 2019-01-17 | 27.51 |
| 2019-01-16 | 30.76 |
| 2019-01-15 | 26.78 |
| 2019-01-14 | 22.08 |
| 2019-01-11 | 24.79 |
| 2019-01-10 | 22.26 |
| 2019-01-09 | 23.53 |
| 2019-01-08 | 20.09 |
| 2019-01-07 | 17.38 |
| 2019-01-04 | 10.14 |
| 2019-01-03 | 8.52 |
| 2019-01-02 | 8.70 |
| 2018-12-31 | 12.50 |
| 2018-12-28 | 10.14 |
| 2018-12-27 | 8.52 |
| 2018-12-24 | 10.14 |
| 2018-12-21 | 9.42 |
| 2018-12-20 | 11.59 |
| 2018-12-19 | 12.31 |
| 2018-12-18 | 13.40 |
| 2018-12-17 | 13.40 |
| 2018-12-14 | 17.20 |
| 2018-12-13 | 17.56 |
| 2018-12-12 | 12.13 |
| 2018-12-11 | 10.14 |
| 2018-12-10 | 10.69 |
| 2018-12-07 | 15.21 |
| 2018-12-06 | 16.11 |
| 2018-12-05 | 19.55 |
| 2018-12-04 | 23.89 |
| 2018-12-03 | 24.79 |
| 2018-11-30 | 23.35 |
| 2018-11-29 | 22.44 |
| 2018-11-28 | 22.62 |
| 2018-11-27 | 16.84 |
| 2018-11-26 | 13.22 |
| 2018-11-23 | 13.94 |
| 2018-11-22 | 16.11 |
| 2018-11-21 | 14.67 |
| 2018-11-20 | 14.30 |
| 2018-11-19 | 13.76 |
| 2018-11-16 | 15.39 |
| 2018-11-15 | 9.96 |
| 2018-11-14 | 3.45 |
| 2018-11-13 | 1.82 |
| 2018-11-12 | 2.55 |
| 2018-11-09 | 1.82 |
| 2018-11-08 | 2.91 |
| 2018-11-07 | 2.55 |
| 2018-11-06 | 2.19 |
| 2018-11-05 | 2.73 |
| 2018-11-02 | 7.61 |
| 2018-11-01 | 2.91 |
| 2018-10-31 | 1.10 |
| 2018-10-30 | -2.15 |
| 2018-10-29 | 2.19 |
| 2018-10-26 | 3.45 |
| 2018-10-25 | 5.80 |
| 2018-10-24 | 8.52 |
| 2018-10-23 | 13.58 |
| 2018-10-22 | 27.33 |
| 2018-10-19 | 33.84 |
| 2018-10-18 | 33.48 |
| 2018-10-16 | 37.45 |
| 2018-10-15 | 38.36 |
| 2018-10-12 | 40.35 |
| 2018-10-11 | 37.82 |
| 2018-10-10 | 47.94 |
| 2018-10-09 | 51.02 |
| 2018-10-08 | 50.48 |
| 2018-10-05 | 48.85 |
| 2018-10-04 | 48.85 |
| 2018-10-03 | 50.66 |
| 2018-10-02 | 48.13 |
| 2018-09-28 | 49.57 |
| 2018-09-27 | 48.49 |
| 2018-09-26 | 48.31 |
| 2018-09-24 | 51.56 |
| 2018-09-21 | 49.75 |
| 2018-09-20 | 49.39 |
| 2018-09-19 | 51.20 |
| 2018-09-18 | 42.34 |
| 2018-09-17 | 32.93 |
| 2018-09-14 | 32.58 |
| 2018-09-13 | 33.64 |
| 2018-09-12 | 31.87 |
| 2018-09-11 | 29.03 |
| 2018-09-10 | 32.40 |
| 2018-09-07 | 35.77 |
| 2018-09-06 | 37.01 |
| 2018-09-05 | 39.49 |
| 2018-09-04 | 42.86 |
| 2018-09-03 | 43.57 |
| 2018-08-31 | 44.81 |
| 2018-08-30 | 44.63 |
| 2018-08-29 | 46.40 |
| 2018-08-28 | 46.40 |
| 2018-08-27 | 45.34 |
| 2018-08-24 | 44.99 |
| 2018-08-23 | 45.16 |
| 2018-08-22 | 46.40 |
| 2018-08-21 | 47.82 |
| 2018-08-20 | 59.52 |
| 2018-08-17 | 58.28 |
| 2018-08-16 | 58.10 |
| 2018-08-15 | 56.33 |
| 2018-08-14 | 61.11 |
| 2018-08-13 | 61.29 |
| 2018-08-10 | 63.06 |
| 2018-08-09 | 62.18 |
| 2018-08-08 | 61.82 |
| 2018-08-07 | 61.65 |
| 2018-08-06 | 56.86 |
| 2018-08-03 | 59.87 |
| 2018-08-02 | 64.66 |
| 2018-08-01 | 64.84 |
| 2018-07-31 | 65.72 |
| 2018-07-30 | 68.91 |
| 2018-07-27 | 73.17 |
| 2018-07-26 | 64.84 |
| 2018-07-25 | 65.37 |
| 2018-07-24 | 62.53 |
| 2018-07-23 | 48.53 |
| 2018-07-20 | 40.73 |
| 2018-07-19 | 42.33 |
| 2018-07-18 | 41.80 |
| 2018-07-17 | 41.44 |
| 2018-07-16 | 38.25 |
| 2018-07-13 | 40.20 |
| 2018-07-12 | 40.02 |
| 2018-07-11 | 40.55 |
| 2018-07-10 | 43.04 |
| 2018-07-09 | 43.39 |
| 2018-07-06 | 39.67 |
| 2018-07-05 | 40.73 |
| 2018-07-04 | 37.36 |
| 2018-07-03 | 41.97 |
| 2018-06-29 | 42.68 |
| 2018-06-28 | 39.85 |
| 2018-06-27 | 42.33 |
| 2018-06-26 | 47.29 |
| 2018-06-25 | 49.77 |
| 2018-06-22 | 57.57 |
| 2018-06-21 | 60.41 |
| 2018-06-20 | 60.41 |
| 2018-06-19 | 61.11 |
| 2018-06-15 | 64.48 |
| 2018-06-14 | 66.61 |
| 2018-06-13 | 68.38 |
| 2018-06-12 | 68.38 |
| 2018-06-11 | 68.38 |
| 2018-06-08 | 68.20 |
| 2018-06-07 | 71.22 |
| 2018-06-06 | 71.04 |
| 2018-06-05 | 70.33 |
| 2018-06-04 | 69.64 |
| 2018-06-01 | 68.25 |
| 2018-05-31 | 68.25 |
| 2018-05-30 | 68.25 |
| 2018-05-29 | 69.46 |
| 2018-05-28 | 70.85 |
| 2018-05-25 | 70.16 |
| 2018-05-24 | 69.46 |
| 2018-05-23 | 69.12 |
| 2018-05-21 | 69.98 |
| 2018-05-18 | 67.73 |
| 2018-05-17 | 68.07 |
| 2018-05-16 | 69.29 |
| 2018-05-15 | 69.64 |
| 2018-05-14 | 69.64 |
| 2018-05-11 | 67.21 |
| 2018-05-10 | 66.69 |
| 2018-05-09 | 66.51 |
| 2018-05-08 | 66.34 |
| 2018-05-07 | 65.82 |
| 2018-05-04 | 66.69 |
| 2018-05-03 | 68.42 |
| 2018-05-02 | 73.98 |
| 2018-04-30 | 78.14 |
| 2018-04-27 | 70.68 |
| 2018-04-26 | 68.60 |
| 2018-04-25 | 69.64 |
| 2018-04-24 | 71.55 |
| 2018-04-23 | 71.72 |
| 2018-04-20 | 70.16 |
| 2018-04-19 | 75.37 |
| 2018-04-18 | 70.85 |
| 2018-04-17 | 68.42 |
| 2018-04-16 | 73.11 |
| 2018-04-13 | 76.41 |
| 2018-04-12 | 78.14 |
| 2018-04-11 | 77.45 |
| 2018-04-10 | 71.89 |
| 2018-04-09 | 68.77 |
| 2018-04-06 | 66.69 |
| 2018-04-04 | 65.99 |
| 2018-04-03 | 66.34 |
| 2018-03-29 | 66.34 |
| 2018-03-28 | 65.64 |
| 2018-03-27 | 69.12 |
| 2018-03-26 | 69.12 |
| 2018-03-23 | 72.42 |
| 2018-03-22 | 73.63 |
| 2018-03-21 | 75.71 |
| 2018-03-20 | 78.49 |
| 2018-03-19 | 78.84 |
| 2018-03-16 | 80.58 |
| 2018-03-15 | 86.83 |
| 2018-03-14 | 86.13 |
| 2018-03-13 | 83.35 |
| 2018-03-12 | 87.87 |
| 2018-03-09 | 87.87 |
| 2018-03-08 | 85.78 |
| 2018-03-07 | 84.74 |
| 2018-03-06 | 83.01 |
| 2018-03-05 | 83.35 |
| 2018-03-02 | 83.35 |
| 2018-03-01 | 84.05 |
| 2018-02-28 | 85.09 |
| 2018-02-27 | 86.13 |
| 2018-02-26 | 88.56 |
| 2018-02-23 | 86.83 |
| 2018-02-22 | 84.40 |
| 2018-02-21 | 85.78 |
| 2018-02-20 | 85.44 |
| 2018-02-15 | 85.44 |
| 2018-02-14 | 85.09 |
| 2018-02-13 | 83.01 |
| 2018-02-12 | 77.10 |
| 2018-02-09 | 77.10 |
| 2018-02-08 | 82.66 |
| 2018-02-07 | 82.66 |
| 2018-02-06 | 89.26 |
| 2018-02-05 | 96.20 |
| 2018-02-02 | 97.59 |
| 2018-02-01 | 95.86 |
| 2018-01-31 | 96.55 |
| 2018-01-30 | 99.33 |
| 2018-01-29 | 105.93 |
| 2018-01-26 | 106.27 |
| 2018-01-25 | 102.45 |
| 2018-01-24 | 104.88 |
| 2018-01-23 | 101.06 |
| 2018-01-22 | 101.06 |
| 2018-01-19 | 99.68 |
| 2018-01-18 | 101.06 |
| 2018-01-17 | 100.72 |
| 2018-01-16 | 98.63 |
| 2018-01-15 | 100.02 |
| 2018-01-12 | 107.31 |
| 2018-01-11 | 111.13 |
| 2018-01-10 | 104.88 |
| 2018-01-09 | 104.54 |
| 2018-01-08 | 104.88 |
| 2018-01-05 | 97.24 |
| 2018-01-04 | 93.42 |
| 2018-01-03 | 96.55 |
| 2018-01-02 | 98.29 |
| 2017-12-29 | 89.95 |
| 2017-12-28 | 88.22 |
| 2017-12-27 | 88.91 |
| 2017-12-22 | 86.83 |
| 2017-12-21 | 85.09 |
| 2017-12-20 | 80.92 |
| 2017-12-19 | 81.27 |
| 2017-12-18 | 79.53 |
| 2017-12-15 | 79.53 |
| 2017-12-14 | 84.05 |
| 2017-12-13 | 81.62 |
| 2017-12-12 | 80.58 |
| 2017-12-11 | 78.14 |
| 2017-12-08 | 76.76 |
| 2017-12-07 | 76.06 |
| 2017-12-06 | 78.14 |
| 2017-12-05 | 81.27 |
| 2017-12-04 | 79.88 |
| 2017-12-01 | 80.92 |
| 2017-11-30 | 76.06 |
| 2017-11-29 | 76.06 |
| 2017-11-28 | 76.76 |
| 2017-11-27 | 77.80 |
| 2017-11-24 | 79.53 |
| 2017-11-23 | 80.58 |
| 2017-11-22 | 82.31 |
| 2017-11-21 | 74.67 |
| 2017-11-20 | 75.71 |
| 2017-11-17 | 80.92 |
| 2017-11-16 | 81.96 |
| 2017-11-15 | 80.92 |
| 2017-11-14 | 85.09 |
| 2017-11-13 | 86.48 |
| 2017-11-10 | 86.83 |
| 2017-11-09 | 86.83 |
| 2017-11-08 | 85.78 |
| 2017-11-07 | 87.17 |
| 2017-11-06 | 87.17 |
| 2017-11-03 | 89.26 |
| 2017-11-02 | 90.30 |
| 2017-11-01 | 90.30 |
| 2017-10-31 | 90.30 |
| 2017-10-30 | 92.04 |
| 2017-10-27 | 93.77 |
| 2017-10-26 | 95.86 |
| 2017-10-25 | 97.24 |
| 2017-10-24 | 96.55 |
| 2017-10-23 | 96.55 |
| 2017-10-20 | 97.59 |
| 2017-10-19 | 95.51 |
| 2017-10-18 | 97.59 |
| 2017-10-17 | 100.02 |
| 2017-10-16 | 102.45 |
| 2017-10-13 | 100.72 |
| 2017-10-12 | 101.06 |
| 2017-10-11 | 101.76 |
| 2017-10-10 | 99.68 |
| 2017-10-09 | 101.06 |
| 2017-10-06 | 99.68 |
| 2017-10-04 | 100.02 |
| 2017-10-03 | 97.59 |
| 2017-09-29 | 97.59 |
| 2017-09-28 | 95.86 |
| 2017-09-27 | 96.20 |
| 2017-09-26 | 96.90 |
| 2017-09-25 | 96.55 |
| 2017-09-22 | 98.98 |
| 2017-09-21 | 98.98 |
| 2017-09-20 | 101.06 |
| 2017-09-19 | 100.02 |
| 2017-09-18 | 101.76 |
| 2017-09-15 | 97.59 |
| 2017-09-14 | 98.46 |
| 2017-09-13 | 98.46 |
| 2017-09-12 | 96.75 |
| 2017-09-11 | 96.75 |
| 2017-09-08 | 94.69 |
| 2017-09-07 | 94.00 |
| 2017-09-06 | 94.94 |
| 2017-09-05 | 94.25 |
| 2017-09-04 | 94.94 |
| 2017-09-01 | 96.31 |
| 2017-08-31 | 94.25 |
| 2017-08-30 | 93.57 |
| 2017-08-29 | 93.57 |
| 2017-08-28 | 93.57 |
| 2017-08-25 | 99.73 |
| 2017-08-24 | 93.57 |
| 2017-08-22 | 98.71 |
| 2017-08-21 | 114.12 |
| 2017-08-18 | 115.84 |
| 2017-08-17 | 113.09 |
| 2017-08-16 | 113.09 |
| 2017-08-15 | 113.78 |
| 2017-08-14 | 114.12 |
| 2017-08-11 | 112.75 |
| 2017-08-10 | 112.41 |
| 2017-08-09 | 115.15 |
| 2017-08-08 | 117.55 |
| 2017-08-07 | 117.55 |
| 2017-08-04 | 115.15 |
| 2017-08-03 | 115.49 |
| 2017-08-02 | 116.52 |
| 2017-08-01 | 114.46 |
| 2017-07-31 | 116.18 |
| 2017-07-28 | 114.81 |
| 2017-07-27 | 117.55 |
| 2017-07-26 | 120.63 |
| 2017-07-25 | 122.00 |
| 2017-07-24 | 126.80 |
| 2017-07-21 | 124.40 |
| 2017-07-20 | 127.48 |
| 2017-07-19 | 128.51 |
| 2017-07-18 | 124.06 |
| 2017-07-17 | 124.74 |
| 2017-07-14 | 127.14 |
| 2017-07-13 | 120.97 |
| 2017-07-12 | 114.81 |
| 2017-07-11 | 113.78 |
| 2017-07-10 | 109.67 |
| 2017-07-07 | 115.15 |
| 2017-07-06 | 122.69 |
| 2017-07-05 | 125.43 |
| 2017-07-04 | 124.40 |
| 2017-07-03 | 126.80 |
| 2017-06-30 | 128.85 |
| 2017-06-29 | 128.85 |
| 2017-06-28 | 125.43 |
| 2017-06-27 | 116.86 |
| 2017-06-26 | 113.78 |
| 2017-06-23 | 112.07 |
| 2017-06-22 | 113.44 |
| 2017-06-21 | 114.81 |
| 2017-06-20 | 117.21 |
| 2017-06-19 | 115.49 |
| 2017-06-16 | 114.12 |
| 2017-06-15 | 111.38 |
| 2017-06-14 | 115.15 |
| 2017-06-13 | 112.41 |
| 2017-06-12 | 114.12 |
| 2017-06-09 | 120.97 |
| 2017-06-08 | 116.18 |
| 2017-06-07 | 116.86 |
| 2017-06-06 | 121.66 |
| 2017-06-05 | 120.31 |
| 2017-06-02 | 122.34 |
| 2017-06-01 | 128.42 |
| 2017-05-31 | 128.42 |
| 2017-05-29 | 130.78 |
| 2017-05-26 | 131.46 |
| 2017-05-25 | 129.43 |
| 2017-05-24 | 130.11 |
| 2017-05-23 | 127.07 |
| 2017-05-22 | 128.08 |
| 2017-05-19 | 125.38 |
| 2017-05-18 | 123.01 |
| 2017-05-17 | 126.05 |
| 2017-05-16 | 132.81 |
| 2017-05-15 | 133.82 |
| 2017-05-12 | 129.77 |
| 2017-05-11 | 133.82 |
| 2017-05-10 | 130.11 |
| 2017-05-09 | 131.46 |
| 2017-05-08 | 133.49 |
| 2017-05-05 | 123.35 |
| 2017-05-04 | 131.12 |
| 2017-05-02 | 137.88 |
| 2017-04-28 | 138.55 |
| 2017-04-27 | 134.50 |
| 2017-04-26 | 137.54 |
| 2017-04-25 | 135.85 |
| 2017-04-24 | 133.15 |
| 2017-04-21 | 141.26 |
| 2017-04-20 | 137.54 |
| 2017-04-19 | 138.89 |
| 2017-04-18 | 139.23 |
| 2017-04-13 | 137.88 |
| 2017-04-12 | 140.24 |
| 2017-04-11 | 138.55 |
| 2017-04-10 | 137.54 |
| 2017-04-07 | 138.89 |
| 2017-04-06 | 141.60 |
| 2017-04-05 | 135.51 |
| 2017-04-03 | 138.89 |
| 2017-03-31 | 134.84 |
| 2017-03-30 | 136.53 |
| 2017-03-29 | 139.57 |
| 2017-03-28 | 140.24 |
| 2017-03-27 | 137.20 |
| 2017-03-24 | 139.91 |
| 2017-03-23 | 142.61 |
| 2017-03-22 | 139.57 |
| 2017-03-21 | 134.84 |
| 2017-03-20 | 134.50 |
| 2017-03-17 | 132.47 |
| 2017-03-16 | 132.81 |
| 2017-03-15 | 132.13 |
| 2017-03-14 | 131.46 |
| 2017-03-13 | 124.36 |
| 2017-03-10 | 125.04 |
| 2017-03-09 | 125.71 |
| 2017-03-08 | 131.46 |
| 2017-03-07 | 130.78 |
| 2017-03-06 | 126.39 |
| 2017-03-03 | 123.69 |
| 2017-03-02 | 126.39 |
| 2017-03-01 | 123.01 |
| 2017-02-28 | 114.56 |
| 2017-02-27 | 115.58 |
| 2017-02-24 | 117.60 |
| 2017-02-23 | 123.01 |
| 2017-02-22 | 122.34 |
| 2017-02-21 | 121.66 |
| 2017-02-20 | 122.00 |
| 2017-02-17 | 117.94 |
| 2017-02-16 | 122.34 |
| 2017-02-15 | 126.73 |
| 2017-02-14 | 128.42 |
| 2017-02-13 | 128.08 |
| 2017-02-10 | 124.70 |
| 2017-02-09 | 122.67 |
| 2017-02-08 | 123.35 |
| 2017-02-07 | 122.34 |
| 2017-02-06 | 120.65 |
| 2017-02-03 | 123.01 |
| 2017-02-02 | 118.62 |
| 2017-02-01 | 116.25 |
| 2017-01-27 | 114.23 |
| 2017-01-26 | 119.63 |
| 2017-01-25 | 116.25 |
| 2017-01-24 | 114.56 |
| 2017-01-23 | 111.86 |
| 2017-01-20 | 113.89 |
| 2017-01-19 | 117.60 |
| 2017-01-18 | 122.67 |
| 2017-01-17 | 115.92 |
| 2017-01-16 | 109.50 |
| 2017-01-13 | 110.85 |
| 2017-01-12 | 110.85 |
| 2017-01-11 | 107.13 |
| 2017-01-10 | 94.29 |
| 2017-01-09 | 92.94 |
| 2017-01-06 | 90.91 |
| 2017-01-05 | 91.92 |
| 2017-01-04 | 95.64 |
| 2017-01-03 | 95.30 |
| 2016-12-30 | 95.98 |
| 2016-12-29 | 92.26 |
| 2016-12-28 | 92.60 |
| 2016-12-23 | 92.26 |
| 2016-12-22 | 91.25 |
| 2016-12-21 | 91.25 |
| 2016-12-20 | 87.19 |
| 2016-12-19 | 91.25 |
| 2016-12-16 | 96.32 |
| 2016-12-15 | 92.60 |
| 2016-12-14 | 96.99 |
| 2016-12-13 | 94.97 |
| 2016-12-12 | 93.28 |
| 2016-12-09 | 102.40 |
| 2016-12-08 | 95.98 |
| 2016-12-07 | 103.41 |
| 2016-12-06 | 102.74 |
| 2016-12-05 | 104.43 |
| 2016-12-02 | 109.83 |
| 2016-12-01 | 111.18 |
| 2016-11-30 | 111.86 |
| 2016-11-29 | 111.18 |
| 2016-11-28 | 113.89 |
| 2016-11-25 | 114.90 |
| 2016-11-24 | 114.56 |
| 2016-11-23 | 116.25 |
| 2016-11-22 | 116.25 |
| 2016-11-21 | 113.89 |
| 2016-11-18 | 108.82 |
| 2016-11-17 | 106.45 |
| 2016-11-16 | 108.82 |
| 2016-11-15 | 112.54 |
| 2016-11-14 | 112.87 |
| 2016-11-11 | 112.54 |
| 2016-11-10 | 113.55 |
| 2016-11-09 | 104.09 |
| 2016-11-08 | 107.13 |
| 2016-11-07 | 101.72 |
| 2016-11-04 | 97.67 |
| 2016-11-03 | 92.94 |
| 2016-11-02 | 94.63 |
| 2016-11-01 | 101.39 |
| 2016-10-31 | 91.59 |
| 2016-10-28 | 91.25 |
| 2016-10-27 | 95.64 |
| 2016-10-26 | 93.28 |
| 2016-10-25 | 96.66 |
| 2016-10-24 | 101.72 |
| 2016-10-20 | 93.28 |
| 2016-10-19 | 84.83 |
| 2016-10-18 | 83.48 |
| 2016-10-17 | 74.69 |
| 2016-10-14 | 73.34 |
| 2016-10-13 | 74.69 |
| 2016-10-12 | 78.75 |
| 2016-10-11 | 76.38 |
| 2016-10-07 | 75.71 |
| 2016-10-06 | 78.75 |
| 2016-10-05 | 75.37 |
| 2016-10-04 | 75.03 |
| 2016-10-03 | 77.06 |
| 2016-09-30 | 72.33 |
| 2016-09-29 | 77.06 |
| 2016-09-28 | 76.04 |
| 2016-09-27 | 76.72 |
| 2016-09-26 | 73.34 |
| 2016-09-23 | 77.40 |
| 2016-09-22 | 81.11 |
| 2016-09-21 | 85.17 |
| 2016-09-20 | 69.62 |
| 2016-09-19 | 67.43 |
| 2016-09-15 | 61.68 |
| 2016-09-14 | 61.35 |
| 2016-09-13 | 63.18 |
| 2016-09-12 | 61.35 |
| 2016-09-09 | 63.85 |
| 2016-09-08 | 66.01 |
| 2016-09-07 | 64.01 |
| 2016-09-06 | 62.51 |
| 2016-09-05 | 61.18 |
| 2016-09-02 | 58.52 |
| 2016-09-01 | 57.19 |
| 2016-08-31 | 54.03 |
| 2016-08-30 | 57.36 |
| 2016-08-29 | 56.19 |
| 2016-08-26 | 56.19 |
| 2016-08-25 | 55.03 |
| 2016-08-24 | 56.86 |
| 2016-08-23 | 54.70 |
| 2016-08-22 | 51.70 |
| 2016-08-19 | 55.36 |
| 2016-08-18 | 57.69 |
| 2016-08-17 | 57.36 |
| 2016-08-16 | 59.02 |
| 2016-08-15 | 66.67 |
| 2016-08-12 | 87.63 |
| 2016-08-11 | 92.95 |
| 2016-08-10 | 83.97 |
| 2016-08-09 | 82.31 |
| 2016-08-08 | 80.98 |
| 2016-08-05 | 76.65 |
| 2016-08-04 | 74.32 |
| 2016-08-03 | 71.33 |
| 2016-08-01 | 74.66 |
| 2016-07-29 | 72.66 |
| 2016-07-28 | 74.99 |
| 2016-07-27 | 74.32 |
| 2016-07-26 | 74.66 |
| 2016-07-25 | 79.32 |
| 2016-07-22 | 82.97 |
| 2016-07-21 | 81.64 |
| 2016-07-20 | 80.65 |
| 2016-07-19 | 79.65 |
| 2016-07-18 | 78.32 |
| 2016-07-15 | 80.31 |
| 2016-07-14 | 77.32 |
| 2016-07-13 | 75.99 |
| 2016-07-12 | 74.66 |
| 2016-07-11 | 73.66 |
| 2016-07-08 | 65.18 |
| 2016-07-07 | 65.68 |
| 2016-07-06 | 67.01 |
| 2016-07-05 | 67.34 |
| 2016-07-04 | 70.33 |
| 2016-06-30 | 70.00 |
| 2016-06-29 | 62.85 |
| 2016-06-28 | 57.19 |
| 2016-06-27 | 62.02 |
| 2016-06-24 | 63.68 |
| 2016-06-23 | 70.33 |
| 2016-06-22 | 70.67 |
| 2016-06-21 | 69.67 |
| 2016-06-20 | 65.18 |
| 2016-06-17 | 69.67 |
| 2016-06-16 | 69.33 |
| 2016-06-15 | 68.67 |
| 2016-06-14 | 69.33 |
| 2016-06-13 | 67.67 |
| 2016-06-10 | 66.67 |
| 2016-06-08 | 71.66 |
| 2016-06-07 | 76.65 |
| 2016-06-06 | 68.00 |
| 2016-06-03 | 61.96 |
| 2016-06-02 | 60.49 |
| 2016-06-01 | 60.32 |
| 2016-05-31 | 62.61 |
| 2016-05-30 | 64.08 |
| 2016-05-27 | 65.72 |
| 2016-05-26 | 60.00 |
| 2016-05-25 | 60.32 |
| 2016-05-24 | 62.45 |
| 2016-05-23 | 62.94 |
| 2016-05-20 | 62.94 |
| 2016-05-19 | 67.35 |
| 2016-05-18 | 69.31 |
| 2016-05-17 | 72.25 |
| 2016-05-16 | 69.31 |
| 2016-05-13 | 62.77 |
| 2016-05-12 | 68.98 |
| 2016-05-11 | 85.98 |
| 2016-05-10 | 80.42 |
| 2016-05-09 | 82.06 |
| 2016-05-06 | 84.67 |
| 2016-05-05 | 90.23 |
| 2016-05-04 | 88.92 |
| 2016-05-03 | 92.19 |
| 2016-04-29 | 98.07 |
| 2016-04-28 | 99.71 |
| 2016-04-27 | 99.06 |
| 2016-04-26 | 97.75 |
| 2016-04-25 | 96.11 |
| 2016-04-22 | 96.77 |
| 2016-04-21 | 100.69 |
| 2016-04-20 | 98.40 |
| 2016-04-19 | 102.32 |
| 2016-04-18 | 95.13 |
| 2016-04-15 | 98.73 |
| 2016-04-14 | 94.81 |
| 2016-04-13 | 91.21 |
| 2016-04-12 | 87.94 |
| 2016-04-11 | 89.25 |
| 2016-04-08 | 89.25 |
| 2016-04-07 | 90.23 |
| 2016-04-06 | 86.96 |
| 2016-04-05 | 89.58 |
| 2016-04-01 | 89.90 |
| 2016-03-31 | 88.92 |
| 2016-03-30 | 83.37 |
| 2016-03-29 | 83.04 |
| 2016-03-24 | 85.00 |
| 2016-03-23 | 80.75 |
| 2016-03-22 | 82.39 |
| 2016-03-21 | 84.35 |
| 2016-03-18 | 83.37 |
| 2016-03-17 | 82.06 |
| 2016-03-16 | 81.08 |
| 2016-03-15 | 84.35 |
| 2016-03-14 | 89.58 |
| 2016-03-11 | 88.60 |
| 2016-03-10 | 87.94 |
| 2016-03-09 | 86.96 |
| 2016-03-08 | 82.06 |
| 2016-03-07 | 82.39 |
| 2016-03-04 | 92.84 |
| 2016-03-03 | 96.77 |
| 2016-03-02 | 96.77 |
| 2016-03-01 | 93.17 |
| 2016-02-29 | 95.13 |
| 2016-02-26 | 99.06 |
| 2016-02-25 | 99.06 |
| 2016-02-24 | 100.69 |
| 2016-02-23 | 102.32 |
| 2016-02-22 | 103.63 |
| 2016-02-19 | 103.30 |
| 2016-02-18 | 101.02 |
| 2016-02-17 | 96.11 |
| 2016-02-16 | 97.09 |
| 2016-02-15 | 95.13 |
| 2016-02-12 | 87.94 |
| 2016-02-11 | 88.27 |
| 2016-02-05 | 96.77 |
| 2016-02-04 | 96.77 |
| 2016-02-03 | 96.44 |
| 2016-02-02 | 103.30 |
| 2016-02-01 | 103.30 |
| 2016-01-29 | 102.98 |
| 2016-01-28 | 100.69 |
| 2016-01-27 | 97.09 |
| 2016-01-26 | 92.84 |
| 2016-01-25 | 99.38 |
| 2016-01-22 | 95.79 |
| 2016-01-21 | 89.90 |
| 2016-01-20 | 88.60 |
| 2016-01-19 | 98.40 |
| 2016-01-18 | 96.11 |
| 2016-01-15 | 96.44 |
| 2016-01-14 | 102.98 |
| 2016-01-13 | 101.34 |
| 2016-01-12 | 93.83 |
| 2016-01-11 | 90.56 |
| 2016-01-08 | 99.71 |
| 2016-01-07 | 86.63 |
| 2016-01-06 | 96.44 |
| 2016-01-05 | 107.55 |
| 2016-01-04 | 110.82 |
| 2015-12-31 | 119.97 |
| 2015-12-30 | 116.71 |
| 2015-12-29 | 118.99 |
| 2015-12-28 | 118.01 |
| 2015-12-24 | 118.34 |
| 2015-12-23 | 118.67 |
| 2015-12-22 | 116.38 |
| 2015-12-21 | 115.72 |
| 2015-12-18 | 120.63 |
| 2015-12-17 | 119.97 |
| 2015-12-16 | 114.42 |
| 2015-12-15 | 116.71 |
| 2015-12-14 | 113.76 |
| 2015-12-11 | 104.94 |
| 2015-12-10 | 110.17 |
| 2015-12-09 | 107.23 |
| 2015-12-08 | 97.75 |
| 2015-12-07 | 100.36 |
| 2015-12-04 | 97.75 |
| 2015-12-03 | 100.69 |
| 2015-12-02 | 99.71 |
| 2015-12-01 | 94.48 |
| 2015-11-30 | 91.21 |
| 2015-11-27 | 94.15 |
| 2015-11-26 | 100.69 |
| 2015-11-25 | 101.34 |
| 2015-11-24 | 100.36 |
| 2015-11-23 | 100.04 |
| 2015-11-20 | 100.69 |
| 2015-11-19 | 100.04 |
| 2015-11-18 | 94.15 |
| 2015-11-17 | 93.83 |
| 2015-11-16 | 93.83 |
| 2015-11-13 | 94.48 |
| 2015-11-12 | 97.09 |
| 2015-11-11 | 94.15 |
| 2015-11-10 | 93.17 |
| 2015-11-09 | 94.81 |
| 2015-11-06 | 96.11 |
| 2015-11-05 | 96.77 |
| 2015-11-04 | 95.13 |
| 2015-11-03 | 90.88 |
| 2015-11-02 | 86.63 |
| 2015-10-30 | 92.84 |
| 2015-10-29 | 91.54 |
| 2015-10-28 | 92.19 |
| 2015-10-27 | 94.48 |
| 2015-10-26 | 97.42 |
| 2015-10-23 | 98.40 |
| 2015-10-22 | 92.84 |
| 2015-10-20 | 92.52 |
| 2015-10-19 | 86.96 |
| 2015-10-16 | 85.98 |
| 2015-10-15 | 88.27 |
| 2015-10-14 | 81.73 |
| 2015-10-13 | 86.96 |
| 2015-10-12 | 87.62 |
| 2015-10-09 | 81.40 |
| 2015-10-08 | 72.58 |
| 2015-10-07 | 76.83 |
| 2015-10-06 | 71.93 |
| 2015-10-05 | 73.23 |
| 2015-10-02 | 79.44 |
| 2015-09-30 | 81.08 |
| 2015-09-29 | 73.56 |
| 2015-09-25 | 76.83 |
| 2015-09-24 | 77.48 |
| 2015-09-23 | 81.73 |
| 2015-09-22 | 87.62 |
| 2015-09-21 | 87.94 |
| 2015-09-18 | 77.48 |
| 2015-09-17 | 76.50 |
| 2015-09-16 | 73.23 |
| 2015-09-15 | 72.74 |
| 2015-09-14 | 73.07 |
| 2015-09-11 | 70.81 |
| 2015-09-10 | 74.68 |
| 2015-09-09 | 74.35 |
| 2015-09-08 | 65.33 |
| 2015-09-07 | 59.69 |
| 2015-09-04 | 60.01 |
| 2015-09-02 | 58.24 |
| 2015-09-01 | 61.46 |
| 2015-08-31 | 65.01 |
| 2015-08-28 | 71.78 |
| 2015-08-27 | 67.91 |
| 2015-08-26 | 59.05 |
| 2015-08-25 | 50.83 |
| 2015-08-24 | 50.02 |
| 2015-08-21 | 60.82 |
| 2015-08-20 | 70.49 |
| 2015-08-19 | 76.29 |
| 2015-08-18 | 82.41 |
| 2015-08-17 | 83.38 |
| 2015-08-14 | 84.02 |
| 2015-08-13 | 79.51 |
| 2015-08-12 | 84.67 |
| 2015-08-11 | 94.98 |
| 2015-08-10 | 99.82 |
| 2015-08-07 | 93.37 |
| 2015-08-06 | 91.76 |
| 2015-08-05 | 89.50 |
| 2015-08-04 | 89.82 |
| 2015-08-03 | 89.50 |
| 2015-07-31 | 94.34 |
| 2015-07-30 | 93.69 |
| 2015-07-29 | 91.44 |
| 2015-07-28 | 87.89 |
| 2015-07-27 | 91.76 |
| 2015-07-24 | 100.78 |
| 2015-07-23 | 103.36 |
| 2015-07-22 | 102.72 |
| 2015-07-21 | 106.26 |
| 2015-07-20 | 104.33 |
| 2015-07-17 | 96.27 |
| 2015-07-16 | 100.46 |
| 2015-07-15 | 97.88 |
| 2015-07-14 | 105.62 |
| 2015-07-13 | 111.42 |
| 2015-07-10 | 101.75 |
| 2015-07-09 | 99.49 |
| 2015-07-08 | 79.51 |
| 2015-07-07 | 98.53 |
| 2015-07-06 | 103.68 |
| 2015-07-03 | 118.51 |
| 2015-07-02 | 123.02 |
| 2015-06-30 | 124.95 |
| 2015-06-29 | 120.76 |
| 2015-06-26 | 126.56 |
| 2015-06-25 | 128.18 |
| 2015-06-24 | 131.08 |
| 2015-06-23 | 124.63 |
| 2015-06-22 | 114.00 |
| 2015-06-19 | 113.03 |
| 2015-06-18 | 112.71 |
| 2015-06-17 | 114.64 |
| 2015-06-16 | 112.06 |
| 2015-06-15 | 112.71 |
| 2015-06-12 | 119.15 |
| 2015-06-11 | 118.19 |
| 2015-06-10 | 111.09 |
| 2015-06-09 | 114.32 |
| 2015-06-08 | 116.90 |
| 2015-06-05 | 123.34 |
| 2015-06-04 | 128.18 |
| 2015-06-03 | 124.15 |
| 2015-06-02 | 120.00 |
| 2015-06-01 | 125.10 |
| 2015-05-29 | 117.77 |
| 2015-05-28 | 118.09 |
| 2015-05-27 | 123.83 |
| 2015-05-26 | 128.61 |
| 2015-05-22 | 129.25 |
| 2015-05-21 | 134.35 |
| 2015-05-20 | 132.44 |
| 2015-05-19 | 127.34 |
| 2015-05-18 | 125.42 |
| 2015-05-15 | 121.92 |
| 2015-05-14 | 120.32 |
| 2015-05-13 | 122.55 |
| 2015-05-12 | 121.28 |
| 2015-05-11 | 120.00 |
| 2015-05-08 | 123.19 |
| 2015-05-07 | 117.45 |
| 2015-05-06 | 122.23 |
| 2015-05-05 | 134.99 |
| 2015-05-04 | 137.22 |
| 2015-04-30 | 138.81 |
| 2015-04-29 | 136.26 |
| 2015-04-28 | 141.05 |
| 2015-04-27 | 142.96 |
| 2015-04-24 | 136.90 |
| 2015-04-23 | 143.28 |
| 2015-04-22 | 126.38 |
| 2015-04-21 | 118.41 |
| 2015-04-20 | 124.47 |
| 2015-04-17 | 132.12 |
| 2015-04-16 | 107.89 |
| 2015-04-15 | 96.41 |
| 2015-04-14 | 96.09 |
| 2015-04-13 | 102.78 |
| 2015-04-10 | 96.09 |
| 2015-04-09 | 97.05 |
| 2015-04-08 | 89.71 |
| 2015-04-02 | 83.02 |
| 2015-04-01 | 80.15 |
| 2015-03-31 | 72.18 |
| 2015-03-30 | 70.58 |
| 2015-03-27 | 63.25 |
| 2015-03-26 | 61.65 |
| 2015-03-25 | 68.35 |
| 2015-03-24 | 70.26 |
| 2015-03-23 | 72.18 |
| 2015-03-20 | 69.63 |
| 2015-03-19 | 70.90 |
| 2015-03-18 | 69.31 |
| 2015-03-17 | 73.45 |
| 2015-03-16 | 72.18 |
| 2015-03-13 | 72.81 |
| 2015-03-12 | 74.09 |
| 2015-03-11 | 74.09 |
| 2015-03-10 | 75.36 |
| 2015-03-09 | 75.68 |
| 2015-03-06 | 78.55 |
| 2015-03-05 | 76.32 |
| 2015-03-04 | 80.47 |
| 2015-03-03 | 82.38 |
| 2015-03-02 | 82.38 |
| 2015-02-27 | 76.00 |
| 2015-02-26 | 76.00 |
| 2015-02-25 | 73.77 |
| 2015-02-24 | 77.28 |
| 2015-02-23 | 77.60 |
| 2015-02-18 | 77.91 |
| 2015-02-17 | 76.96 |
| 2015-02-16 | 79.83 |
| 2015-02-13 | 79.19 |
| 2015-02-12 | 79.19 |
| 2015-02-11 | 76.00 |
| 2015-02-10 | 79.83 |
| 2015-02-09 | 76.96 |
| 2015-02-06 | 82.38 |
| 2015-02-05 | 87.80 |
| 2015-02-04 | 80.47 |
| 2015-02-03 | 84.93 |
| 2015-02-02 | 84.93 |
| 2015-01-30 | 90.03 |
| 2015-01-29 | 87.80 |
| 2015-01-28 | 86.84 |
| 2015-01-27 | 85.25 |
| 2015-01-26 | 85.57 |
| 2015-01-23 | 84.29 |
| 2015-01-22 | 81.10 |
| 2015-01-21 | 82.06 |
| 2015-01-20 | 78.87 |
| 2015-01-19 | 82.06 |
| 2015-01-16 | 84.61 |
| 2015-01-15 | 90.67 |
| 2015-01-14 | 90.99 |
| 2015-01-13 | 80.78 |
| 2015-01-12 | 77.91 |
| 2015-01-09 | 75.36 |
| 2015-01-08 | 76.96 |
| 2015-01-07 | 79.83 |
| 2015-01-06 | 80.47 |
| 2015-01-05 | 79.83 |
| 2015-01-02 | 74.41 |
| 2014-12-31 | 73.77 |
| 2014-12-30 | 71.54 |
| 2014-12-29 | 73.45 |
| 2014-12-24 | 73.45 |
| 2014-12-23 | 70.90 |
| 2014-12-22 | 76.00 |
| 2014-12-19 | 79.51 |
| 2014-12-18 | 77.60 |
| 2014-12-17 | 76.00 |
| 2014-12-16 | 78.55 |
| 2014-12-15 | 78.55 |
| 2014-12-12 | 80.15 |
| 2014-12-11 | 81.10 |
| 2014-12-10 | 76.96 |
| 2014-12-09 | 76.96 |
| 2014-12-08 | 82.06 |
| 2014-12-05 | 83.65 |
| 2014-12-04 | 83.65 |
| 2014-12-03 | 84.29 |
| 2014-12-02 | 82.38 |
| 2014-12-01 | 81.10 |
| 2014-11-28 | 87.80 |
| 2014-11-27 | 86.52 |
| 2014-11-26 | 84.29 |
| 2014-11-25 | 79.51 |
| 2014-11-24 | 80.15 |
| 2014-11-21 | 75.05 |
| 2014-11-20 | 76.64 |
| 2014-11-19 | 77.91 |
| 2014-11-18 | 82.06 |
| 2014-11-17 | 83.65 |
| 2014-11-14 | 86.20 |
| 2014-11-13 | 84.93 |
| 2014-11-12 | 87.48 |
| 2014-11-11 | 87.80 |
| 2014-11-10 | 89.07 |
| 2014-11-07 | 87.80 |
| 2014-11-06 | 90.03 |
| 2014-11-05 | 92.26 |
| 2014-11-04 | 93.86 |
| 2014-11-03 | 88.12 |
| 2014-10-31 | 90.99 |
| 2014-10-30 | 87.48 |
| 2014-10-29 | 83.65 |
| 2014-10-28 | 73.45 |
| 2014-10-27 | 73.13 |
| 2014-10-24 | 74.73 |
| 2014-10-23 | 75.36 |
| 2014-10-22 | 78.23 |
| 2014-10-21 | 73.13 |
| 2014-10-20 | 74.73 |
| 2014-10-17 | 75.36 |
| 2014-10-16 | 69.31 |
| 2014-10-15 | 78.23 |
| 2014-10-14 | 78.23 |
| 2014-10-13 | 77.28 |
| 2014-10-10 | 84.29 |
| 2014-10-09 | 85.89 |
| 2014-10-08 | 84.61 |
| 2014-10-07 | 87.80 |
| 2014-10-06 | 86.20 |
| 2014-10-03 | 85.89 |
| 2014-09-30 | 83.97 |
| 2014-09-29 | 88.44 |
| 2014-09-26 | 90.35 |
| 2014-09-25 | 91.94 |
| 2014-09-24 | 91.63 |
| 2014-09-23 | 89.71 |
| 2014-09-22 | 91.31 |
| 2014-09-19 | 93.54 |
| 2014-09-18 | 96.73 |
| 2014-09-17 | 89.07 |
| 2014-09-16 | 91.94 |
| 2014-09-15 | 93.70 |
| 2014-09-12 | 95.91 |
| 2014-09-11 | 95.91 |
| 2014-09-10 | 93.70 |
| 2014-09-08 | 98.75 |
| 2014-09-05 | 98.75 |
| 2014-09-04 | 99.07 |
| 2014-09-03 | 101.28 |
| 2014-09-02 | 93.07 |
| 2014-09-01 | 94.01 |
| 2014-08-29 | 97.49 |
| 2014-08-28 | 92.75 |
| 2014-08-27 | 102.86 |
| 2014-08-26 | 100.65 |
| 2014-08-25 | 104.13 |
| 2014-08-22 | 107.28 |
| 2014-08-21 | 111.08 |
| 2014-08-20 | 110.76 |
| 2014-08-19 | 110.76 |
| 2014-08-18 | 111.71 |
| 2014-08-15 | 112.66 |
| 2014-08-14 | 118.03 |
| 2014-08-13 | 122.45 |
| 2014-08-12 | 119.61 |
| 2014-08-11 | 118.03 |
| 2014-08-08 | 112.97 |
| 2014-08-07 | 112.66 |
| 2014-08-06 | 115.82 |
| 2014-08-05 | 117.08 |
| 2014-08-04 | 115.18 |
| 2014-08-01 | 113.92 |
| 2014-07-31 | 117.08 |
| 2014-07-30 | 117.40 |
| 2014-07-29 | 117.40 |
| 2014-07-28 | 119.92 |
| 2014-07-25 | 120.87 |
| 2014-07-24 | 122.45 |
| 2014-07-23 | 117.71 |
| 2014-07-22 | 115.82 |
| 2014-07-21 | 112.66 |
| 2014-07-18 | 113.60 |
| 2014-07-17 | 114.87 |
| 2014-07-16 | 114.55 |
| 2014-07-15 | 114.24 |
| 2014-07-14 | 114.87 |
| 2014-07-11 | 115.82 |
| 2014-07-10 | 112.66 |
| 2014-07-09 | 111.39 |
| 2014-07-08 | 115.50 |
| 2014-07-07 | 117.40 |
| 2014-07-04 | 111.71 |
| 2014-07-03 | 111.39 |
| 2014-07-02 | 114.24 |
| 2014-06-30 | 114.87 |
| 2014-06-27 | 114.55 |
| 2014-06-26 | 116.13 |
| 2014-06-25 | 114.24 |
| 2014-06-24 | 111.39 |
| 2014-06-23 | 111.39 |
| 2014-06-20 | 113.29 |
| 2014-06-19 | 110.13 |
| 2014-06-18 | 110.44 |
| 2014-06-17 | 108.55 |
| 2014-06-16 | 112.02 |
| 2014-06-13 | 117.71 |
| 2014-06-12 | 116.13 |
| 2014-06-11 | 115.18 |
| 2014-06-10 | 118.98 |
| 2014-06-09 | 112.97 |
| 2014-06-06 | 113.29 |
| 2014-06-05 | 109.50 |
| 2014-06-04 | 109.81 |
| 2014-06-03 | 114.51 |
| 2014-05-30 | 110.13 |
| 2014-05-29 | 107.31 |
| 2014-05-28 | 111.07 |
| 2014-05-27 | 109.50 |
| 2014-05-26 | 104.49 |
| 2014-05-23 | 106.06 |
| 2014-05-22 | 105.43 |
| 2014-05-21 | 99.79 |
| 2014-05-20 | 101.04 |
| 2014-05-19 | 104.18 |
| 2014-05-16 | 105.12 |
| 2014-05-15 | 106.06 |
| 2014-05-14 | 106.68 |
| 2014-05-13 | 105.43 |
| 2014-05-12 | 100.42 |
| 2014-05-09 | 94.16 |
| 2014-05-08 | 95.72 |
| 2014-05-07 | 105.12 |
| 2014-05-05 | 110.13 |
| 2014-05-02 | 104.18 |
| 2014-04-30 | 102.61 |
| 2014-04-29 | 106.99 |
| 2014-04-28 | 107.93 |
| 2014-04-25 | 111.38 |
| 2014-04-24 | 114.20 |
| 2014-04-23 | 111.69 |
| 2014-04-22 | 117.33 |
| 2014-04-17 | 113.26 |
| 2014-04-16 | 111.69 |
| 2014-04-15 | 106.06 |
| 2014-04-14 | 113.26 |
| 2014-04-11 | 113.57 |
| 2014-04-10 | 111.69 |
| 2014-04-09 | 117.33 |
| 2014-04-08 | 111.38 |
| 2014-04-07 | 114.20 |
| 2014-04-04 | 115.14 |
| 2014-04-03 | 113.26 |
| 2014-04-02 | 107.31 |
| 2014-04-01 | 105.74 |
| 2014-03-31 | 105.74 |
| 2014-03-28 | 102.61 |
| 2014-03-27 | 98.23 |
| 2014-03-26 | 100.11 |
| 2014-03-25 | 92.90 |
| 2014-03-24 | 99.17 |
| 2014-03-21 | 86.33 |
| 2014-03-20 | 81.63 |
| 2014-03-19 | 84.13 |
| 2014-03-18 | 84.13 |
| 2014-03-17 | 87.27 |
| 2014-03-14 | 78.81 |
| 2014-03-13 | 83.19 |
| 2014-03-12 | 87.27 |
| 2014-03-11 | 92.59 |
| 2014-03-10 | 93.22 |
| 2014-03-07 | 96.97 |
| 2014-03-06 | 103.55 |
| 2014-03-05 | 99.79 |
| 2014-03-04 | 103.24 |
| 2014-03-03 | 104.18 |
| 2014-02-28 | 108.25 |
| 2014-02-27 | 109.19 |
| 2014-02-26 | 108.87 |
| 2014-02-25 | 105.43 |
| 2014-02-24 | 109.81 |
| 2014-02-21 | 111.07 |
| 2014-02-20 | 115.14 |
| 2014-02-19 | 118.27 |
| 2014-02-18 | 119.52 |
| 2014-02-17 | 120.15 |
| 2014-02-14 | 117.95 |
| 2014-02-13 | 121.09 |
| 2014-02-12 | 119.52 |
| 2014-02-11 | 116.39 |
| 2014-02-10 | 113.26 |
| 2014-02-07 | 112.94 |
| 2014-02-06 | 111.07 |
| 2014-02-05 | 107.93 |
| 2014-02-04 | 108.56 |
| 2014-01-30 | 120.77 |
| 2014-01-29 | 120.15 |
| 2014-01-28 | 111.69 |
| 2014-01-27 | 110.13 |
| 2014-01-24 | 119.83 |
| 2014-01-23 | 130.17 |
| 2014-01-22 | 129.23 |
| 2014-01-21 | 127.98 |
| 2014-01-20 | 129.23 |
| 2014-01-17 | 125.78 |
| 2014-01-16 | 128.60 |
| 2014-01-15 | 125.47 |
| 2014-01-14 | 130.17 |
| 2014-01-13 | 124.22 |
| 2014-01-10 | 111.69 |
| 2014-01-09 | 103.86 |
| 2014-01-08 | 107.62 |
| 2014-01-07 | 110.13 |
| 2014-01-06 | 112.00 |
| 2014-01-03 | 114.51 |
| 2014-01-02 | 112.94 |
| 2013-12-31 | 117.64 |
| 2013-12-30 | 114.51 |
| 2013-12-27 | 113.26 |
| 2013-12-24 | 111.07 |
| 2013-12-23 | 107.62 |
| 2013-12-20 | 107.31 |
| 2013-12-19 | 109.50 |
| 2013-12-18 | 111.38 |
| 2013-12-17 | 108.87 |
| 2013-12-16 | 104.18 |
| 2013-12-13 | 108.56 |
| 2013-12-12 | 106.37 |
| 2013-12-11 | 110.75 |
| 2013-12-10 | 110.13 |
| 2013-12-09 | 110.13 |
| 2013-12-06 | 111.38 |
| 2013-12-05 | 113.88 |
| 2013-12-04 | 115.45 |
| 2013-12-03 | 109.81 |
| 2013-12-02 | 113.88 |
| 2013-11-29 | 113.26 |
| 2013-11-28 | 111.69 |
| 2013-11-27 | 112.63 |
| 2013-11-26 | 113.26 |
| 2013-11-25 | 112.00 |
| 2013-11-22 | 113.57 |
| 2013-11-21 | 113.26 |
| 2013-11-20 | 115.45 |
| 2013-11-19 | 116.08 |
| 2013-11-18 | 114.20 |
| 2013-11-15 | 101.98 |
| 2013-11-14 | 101.98 |
| 2013-11-13 | 101.36 |
| 2013-11-12 | 101.04 |
| 2013-11-11 | 104.18 |
| 2013-11-08 | 103.55 |
| 2013-11-07 | 101.04 |
| 2013-11-06 | 101.36 |
| 2013-11-05 | 101.98 |
| 2013-11-04 | 101.98 |
| 2013-11-01 | 105.43 |
| 2013-10-31 | 104.49 |
| 2013-10-30 | 104.80 |
| 2013-10-29 | 102.30 |
| 2013-10-28 | 105.74 |
| 2013-10-25 | 103.55 |
| 2013-10-24 | 103.24 |
| 2013-10-23 | 105.43 |
| 2013-10-22 | 110.13 |
| 2013-10-21 | 110.75 |
| 2013-10-18 | 107.93 |
| 2013-10-17 | 106.37 |
| 2013-10-16 | 104.18 |
| 2013-10-15 | 105.43 |
| 2013-10-11 | 95.72 |
| 2013-10-10 | 89.46 |
| 2013-10-09 | 90.71 |
| 2013-10-08 | 91.65 |
| 2013-10-07 | 91.96 |
| 2013-10-04 | 92.59 |
| 2013-10-03 | 93.53 |
| 2013-10-02 | 92.59 |
| 2013-09-30 | 95.41 |
| 2013-09-27 | 90.71 |
| 2013-09-26 | 85.39 |
| 2013-09-25 | 94.78 |
| 2013-09-24 | 96.03 |
| 2013-09-23 | 96.97 |
| 2013-09-19 | 93.22 |
| 2013-09-18 | 93.22 |
| 2013-09-17 | 94.16 |
| 2013-09-16 | 94.78 |
| 2013-09-13 | 92.12 |
| 2013-09-12 | 93.05 |
| 2013-09-11 | 94.30 |
| 2013-09-10 | 93.05 |
| 2013-09-09 | 93.98 |
| 2013-09-06 | 89.94 |
| 2013-09-05 | 91.81 |
| 2013-09-04 | 89.01 |
| 2013-09-03 | 90.88 |
| 2013-09-02 | 91.19 |
| 2013-08-30 | 94.61 |
| 2013-08-29 | 91.81 |
| 2013-08-28 | 89.94 |
| 2013-08-27 | 92.74 |
| 2013-08-26 | 96.47 |
| 2013-08-23 | 93.05 |
| 2013-08-22 | 94.61 |
| 2013-08-21 | 90.25 |
| 2013-08-20 | 94.61 |
| 2013-08-19 | 100.51 |
| 2013-08-16 | 105.18 |
| 2013-08-15 | 99.27 |
| 2013-08-13 | 94.92 |
| 2013-08-12 | 95.23 |
| 2013-08-09 | 88.39 |
| 2013-08-08 | 92.43 |
| 2013-08-07 | 87.77 |
| 2013-08-06 | 93.98 |
| 2013-08-05 | 96.47 |
| 2013-08-02 | 94.92 |
| 2013-08-01 | 95.54 |
| 2013-07-31 | 92.12 |
| 2013-07-30 | 87.46 |
| 2013-07-29 | 92.43 |
| 2013-07-26 | 97.72 |
| 2013-07-25 | 99.27 |
| 2013-07-24 | 96.78 |
| 2013-07-23 | 93.98 |
| 2013-07-22 | 90.88 |
| 2013-07-19 | 91.50 |
| 2013-07-18 | 90.57 |
| 2013-07-17 | 95.54 |
| 2013-07-16 | 92.12 |
| 2013-07-15 | 92.43 |
| 2013-07-12 | 89.63 |
| 2013-07-11 | 92.43 |
| 2013-07-10 | 81.24 |
| 2013-07-09 | 80.31 |
| 2013-07-08 | 78.75 |
| 2013-07-05 | 81.86 |
| 2013-07-04 | 78.44 |
| 2013-07-03 | 77.82 |
| 2013-07-02 | 90.57 |
| 2013-06-28 | 87.77 |
| 2013-06-27 | 79.68 |
| 2013-06-26 | 70.05 |
| 2013-06-25 | 65.70 |
| 2013-06-24 | 70.98 |
| 2013-06-21 | 80.31 |
| 2013-06-20 | 84.35 |
| 2013-06-19 | 90.57 |
| 2013-06-18 | 93.36 |
| 2013-06-17 | 92.74 |
| 2013-06-14 | 88.08 |
| 2013-06-13 | 83.73 |
| 2013-06-11 | 92.43 |
| 2013-06-10 | 90.41 |
| 2013-06-07 | 90.10 |
| 2013-06-06 | 90.10 |
| 2013-06-05 | 91.03 |
| 2013-06-04 | 91.64 |
| 2013-06-03 | 94.42 |
| 2013-05-31 | 92.88 |
| 2013-05-30 | 95.35 |
| 2013-05-29 | 94.42 |
| 2013-05-28 | 92.88 |
| 2013-05-27 | 90.10 |
| 2013-05-24 | 87.02 |
| 2013-05-23 | 89.18 |
| 2013-05-22 | 91.03 |
| 2013-05-21 | 91.03 |
| 2013-05-20 | 95.96 |
| 2013-05-16 | 91.34 |
| 2013-05-15 | 89.18 |
| 2013-05-14 | 82.39 |
| 2013-05-13 | 81.15 |
| 2013-05-10 | 75.29 |
| 2013-05-09 | 76.21 |
| 2013-05-08 | 78.37 |
| 2013-05-07 | 76.52 |
| 2013-05-06 | 78.68 |
| 2013-05-03 | 82.08 |
| 2013-05-02 | 76.83 |
| 2013-04-30 | 74.36 |
| 2013-04-29 | 75.60 |
| 2013-04-26 | 73.75 |
| 2013-04-25 | 76.52 |
| 2013-04-24 | 77.45 |
| 2013-04-23 | 73.13 |
| 2013-04-22 | 75.29 |
| 2013-04-19 | 75.29 |
| 2013-04-18 | 62.64 |
| 2013-04-17 | 60.48 |
| 2013-04-16 | 61.09 |
| 2013-04-15 | 63.25 |
| 2013-04-12 | 64.18 |
| 2013-04-11 | 64.80 |
| 2013-04-10 | 62.02 |
| 2013-04-09 | 60.17 |
| 2013-04-08 | 58.01 |
| 2013-04-05 | 53.53 |
| 2013-04-03 | 58.31 |
| 2013-04-02 | 62.94 |
| 2013-03-28 | 63.87 |
| 2013-03-27 | 64.80 |
| 2013-03-26 | 62.94 |
| 2013-03-25 | 62.33 |
| 2013-03-22 | 63.56 |
| 2013-03-21 | 66.34 |
| 2013-03-20 | 65.72 |
| 2013-03-19 | 61.09 |
| 2013-03-18 | 60.17 |
| 2013-03-15 | 60.48 |
| 2013-03-14 | 62.33 |
| 2013-03-13 | 60.78 |
| 2013-03-12 | 63.25 |
| 2013-03-11 | 66.96 |
| 2013-03-08 | 63.25 |
| 2013-03-07 | 63.87 |
| 2013-03-06 | 63.25 |
| 2013-03-05 | 64.18 |
| 2013-03-04 | 64.80 |
| 2013-03-01 | 68.50 |
| 2013-02-28 | 67.88 |
| 2013-02-27 | 58.01 |
| 2013-02-26 | 56.15 |
| 2013-02-25 | 62.64 |
| 2013-02-22 | 62.33 |
| 2013-02-21 | 60.48 |
| 2013-02-20 | 65.10 |
| 2013-02-19 | 66.96 |
| 2013-02-18 | 67.57 |
| 2013-02-15 | 69.12 |
| 2013-02-14 | 67.57 |
| 2013-02-08 | 57.08 |
| 2013-02-07 | 60.48 |
| 2013-02-06 | 62.64 |
| 2013-02-05 | 58.31 |
| 2013-02-04 | 63.56 |
| 2013-02-01 | 60.17 |
| 2013-01-31 | 57.08 |
| 2013-01-30 | 55.85 |
| 2013-01-29 | 56.77 |
| 2013-01-28 | 54.30 |
| 2013-01-25 | 56.77 |
| 2013-01-24 | 56.15 |
| 2013-01-23 | 57.08 |
| 2013-01-22 | 58.93 |
| 2013-01-21 | 61.71 |
| 2013-01-18 | 56.15 |
| 2013-01-17 | 53.99 |
| 2013-01-16 | 55.85 |
| 2013-01-15 | 52.30 |
| 2013-01-14 | 50.75 |
| 2013-01-11 | 50.91 |
| 2013-01-10 | 43.50 |
| 2013-01-09 | 39.03 |
| 2013-01-08 | 38.87 |
| 2013-01-07 | 39.80 |
| 2013-01-04 | 43.19 |
| 2013-01-03 | 38.10 |
| 2013-01-02 | 39.64 |
| 2012-12-31 | 43.50 |
| 2012-12-28 | 38.41 |
| 2012-12-27 | 39.80 |
| 2012-12-24 | 43.35 |
| 2012-12-21 | 41.19 |
| 2012-12-20 | 43.35 |
| 2012-12-19 | 46.28 |
| 2012-12-18 | 45.51 |
| 2012-12-17 | 46.43 |
| 2012-12-14 | 48.44 |
| 2012-12-13 | 47.05 |
| 2012-12-12 | 47.82 |
| 2012-12-11 | 45.51 |
| 2012-12-10 | 49.67 |
| 2012-12-07 | 50.60 |
| 2012-12-06 | 46.90 |
| 2012-12-05 | 47.82 |
| 2012-12-04 | 45.35 |
| 2012-12-03 | 49.37 |
| 2012-11-30 | 51.06 |
| 2012-11-29 | 52.30 |
| 2012-11-28 | 47.67 |
| 2012-11-27 | 48.29 |
| 2012-11-26 | 47.67 |
| 2012-11-23 | 46.59 |
| 2012-11-22 | 46.12 |
| 2012-11-21 | 44.43 |
| 2012-11-20 | 43.35 |
| 2012-11-19 | 42.11 |
| 2012-11-16 | 42.73 |
| 2012-11-15 | 45.20 |
| 2012-11-14 | 45.35 |
| 2012-11-13 | 42.58 |
| 2012-11-12 | 45.35 |
| 2012-11-09 | 41.96 |
| 2012-11-08 | 45.20 |
| 2012-11-07 | 48.75 |
| 2012-11-06 | 48.90 |
| 2012-11-05 | 48.75 |
| 2012-11-02 | 46.28 |
| 2012-11-01 | 42.73 |
| 2012-10-31 | 42.42 |
| 2012-10-30 | 37.79 |
| 2012-10-29 | 39.03 |
| 2012-10-26 | 40.88 |
| 2012-10-25 | 38.56 |
| 2012-10-24 | 42.88 |
| 2012-10-22 | 42.88 |
| 2012-10-19 | 39.18 |
| 2012-10-18 | 46.12 |
| 2012-10-17 | 37.18 |
| 2012-10-16 | 33.47 |
| 2012-10-15 | 35.02 |
| 2012-10-12 | 37.64 |
| 2012-10-11 | 41.50 |
| 2012-10-10 | 38.26 |
| 2012-10-09 | 36.56 |
| 2012-10-08 | 38.87 |
| 2012-10-05 | 40.42 |
| 2012-10-04 | 41.65 |
| 2012-10-03 | 39.34 |
| 2012-09-28 | 40.72 |
| 2012-09-27 | 36.56 |
| 2012-09-26 | 37.18 |
| 2012-09-25 | 39.34 |
| 2012-09-24 | 36.40 |
| 2012-09-21 | 35.63 |
| 2012-09-20 | 37.18 |
| 2012-09-19 | 35.63 |
| 2012-09-18 | 35.94 |
| 2012-09-17 | 37.02 |
| 2012-09-14 | 40.39 |
| 2012-09-13 | 37.17 |
| 2012-09-12 | 33.50 |
| 2012-09-11 | 29.98 |
| 2012-09-10 | 29.98 |
| 2012-09-07 | 30.13 |
| 2012-09-06 | 24.62 |
| 2012-09-05 | 26.30 |
| 2012-09-04 | 27.99 |
| 2012-09-03 | 28.75 |
| 2012-08-31 | 26.46 |
| 2012-08-30 | 25.69 |
| 2012-08-29 | 27.53 |
| 2012-08-28 | 26.76 |
| 2012-08-27 | 27.53 |
| 2012-08-24 | 28.91 |
| 2012-08-23 | 29.06 |
| 2012-08-22 | 28.45 |
| 2012-08-21 | 30.59 |
| 2012-08-20 | 28.75 |
| 2012-08-17 | 30.74 |
| 2012-08-16 | 32.28 |
| 2012-08-15 | 37.79 |
| 2012-08-14 | 35.34 |
| 2012-08-13 | 32.89 |
| 2012-08-10 | 29.67 |
| 2012-08-09 | 29.83 |
| 2012-08-08 | 28.60 |
| 2012-08-07 | 28.75 |
| 2012-08-06 | 25.08 |
| 2012-08-03 | 22.32 |
| 2012-08-02 | 20.49 |
| 2012-08-01 | 21.71 |
| 2012-07-31 | 24.01 |
| 2012-07-30 | 19.72 |
| 2012-07-27 | 18.50 |
| 2012-07-26 | 15.59 |
| 2012-07-25 | 13.29 |
| 2012-07-24 | 14.21 |
| 2012-07-23 | 13.29 |
| 2012-07-20 | 18.04 |
| 2012-07-19 | 20.64 |
| 2012-07-18 | 18.19 |
| 2012-07-17 | 28.60 |
| 2012-07-16 | 29.67 |
| 2012-07-13 | 26.76 |
| 2012-07-12 | 23.09 |
| 2012-07-11 | 24.62 |
| 2012-07-10 | 22.48 |
| 2012-07-09 | 22.32 |
| 2012-07-06 | 20.95 |
| 2012-07-05 | 20.49 |
| 2012-07-04 | 14.82 |
| 2012-07-03 | 12.37 |
| 2012-06-29 | 10.99 |
| 2012-06-28 | 10.69 |
| 2012-06-27 | 14.21 |
| 2012-06-26 | 9.46 |
| 2012-06-25 | 14.06 |
| 2012-06-22 | 11.45 |
| 2012-06-21 | 13.29 |
| 2012-06-20 | 16.20 |
| 2012-06-19 | 13.60 |
| 2012-06-18 | 10.69 |
| 2012-06-15 | 7.93 |
| 2012-06-14 | 7.01 |
| 2012-06-13 | 10.84 |
| 2012-06-12 | 9.46 |
| 2012-06-11 | 8.09 |
| 2012-06-08 | 1.04 |
| 2012-06-07 | 0.74 |
| 2012-06-06 | -0.18 |
| 2012-06-05 | -3.24 |
| 2012-06-04 | -2.48 |
| 2012-06-01 | 5.48 |
| 2012-05-31 | 8.55 |
| 2012-05-30 | 5.94 |
| 2012-05-29 | 5.48 |
| 2012-05-28 | 0.18 |
| 2012-05-25 | -1.03 |
| 2012-05-24 | -0.58 |
| 2012-05-23 | 0.63 |
| 2012-05-22 | -1.79 |
| 2012-05-21 | -6.49 |
| 2012-05-18 | -5.28 |
| 2012-05-17 | -5.43 |
| 2012-05-16 | -4.52 |
| 2012-05-15 | 2.30 |
| 2012-05-14 | 3.06 |
| 2012-05-11 | 3.51 |
| 2012-05-10 | 2.30 |
| 2012-05-09 | 3.66 |
| 2012-05-08 | 7.15 |
| 2012-05-07 | 5.63 |
| 2012-05-04 | 8.06 |
| 2012-05-03 | 7.45 |
| 2012-05-02 | 10.33 |
| 2012-04-30 | 8.67 |
| 2012-04-27 | 8.36 |
| 2012-04-26 | 8.97 |
| 2012-04-25 | 8.97 |
| 2012-04-24 | 9.42 |
| 2012-04-23 | 9.88 |
| 2012-04-20 | 11.85 |
| 2012-04-19 | 12.45 |
| 2012-04-18 | 11.24 |
| 2012-04-17 | 11.09 |
| 2012-04-16 | 11.09 |
| 2012-04-13 | 10.48 |
| 2012-04-12 | 8.97 |
| 2012-04-11 | 7.91 |
| 2012-04-10 | 7.45 |
| 2012-04-05 | 10.94 |
| 2012-04-03 | 10.94 |
| 2012-04-02 | 10.33 |
| 2012-03-30 | 9.58 |
| 2012-03-29 | 8.36 |
| 2012-03-28 | 10.64 |
| 2012-03-27 | 13.67 |
| 2012-03-26 | 10.48 |
| 2012-03-23 | 10.33 |
| 2012-03-22 | 8.82 |
| 2012-03-21 | 7.76 |
| 2012-03-20 | 10.94 |
| 2012-03-19 | 11.09 |
| 2012-03-16 | 11.39 |
| 2012-03-15 | 11.70 |
| 2012-03-14 | 12.45 |
| 2012-03-13 | 13.36 |
| 2012-03-12 | 14.12 |
| 2012-03-09 | 15.33 |
| 2012-03-08 | 13.67 |
| 2012-03-07 | 10.18 |
| 2012-03-06 | 8.21 |
| 2012-03-05 | 12.00 |
| 2012-03-02 | 11.09 |
| 2012-03-01 | 4.27 |
| 2012-02-29 | 7.45 |
| 2012-02-28 | 4.57 |
| 2012-02-27 | 2.00 |
| 2012-02-24 | 2.91 |
| 2012-02-23 | 3.82 |
| 2012-02-22 | 3.82 |
| 2012-02-21 | 5.48 |
| 2012-02-20 | 6.39 |
| 2012-02-17 | 3.51 |
| 2012-02-16 | -0.58 |
| 2012-02-15 | 1.09 |
| 2012-02-14 | -2.09 |
| 2012-02-13 | 0.18 |
| 2012-02-10 | 0.94 |
| 2012-02-09 | 0.63 |
| 2012-02-08 | 0.03 |
| 2012-02-07 | -1.64 |
| 2012-02-06 | 0.03 |
| 2012-02-03 | 1.54 |
| 2012-02-02 | -3.16 |
| 2012-02-01 | -7.10 |
| 2012-01-31 | -6.79 |
| 2012-01-30 | -8.61 |
| 2012-01-27 | -6.79 |
| 2012-01-26 | -7.25 |
| 2012-01-20 | -9.07 |
| 2012-01-19 | -9.67 |
| 2012-01-18 | -11.34 |
| 2012-01-17 | -12.10 |
| 2012-01-16 | -15.43 |
| 2012-01-13 | -14.67 |
| 2012-01-12 | -14.07 |
| 2012-01-11 | -13.16 |
| 2012-01-10 | -15.13 |
| 2012-01-09 | -17.55 |
| 2012-01-06 | -18.77 |
| 2012-01-05 | -16.64 |
| 2012-01-04 | -16.80 |
| 2012-01-03 | -14.67 |
| 2011-12-30 | -16.49 |
| 2011-12-29 | -17.25 |
| 2011-12-28 | -17.25 |
| 2011-12-23 | -16.95 |
| 2011-12-22 | -19.07 |
| 2011-12-21 | -19.68 |
| 2011-12-20 | -22.40 |
| 2011-12-19 | -22.25 |
| 2011-12-16 | -20.28 |
| 2011-12-15 | -24.68 |
| 2011-12-14 | -22.25 |
| 2011-12-13 | -19.83 |
| 2011-12-12 | -16.49 |
| 2011-12-09 | -17.10 |
| 2011-12-08 | -13.46 |
| 2011-12-07 | -12.70 |
| 2011-12-06 | -14.22 |
| 2011-12-05 | -12.10 |
| 2011-12-02 | -12.55 |
| 2011-12-01 | -13.61 |
| 2011-11-30 | -21.19 |
| 2011-11-29 | -21.80 |
| 2011-11-28 | -25.13 |
| 2011-11-25 | -27.25 |
| 2011-11-24 | -24.07 |
| 2011-11-23 | -25.74 |
| 2011-11-22 | -22.25 |
| 2011-11-21 | -24.68 |
| 2011-11-18 | -17.25 |
| 2011-11-17 | -12.86 |
| 2011-11-16 | -12.55 |
| 2011-11-15 | -12.10 |
| 2011-11-14 | -10.58 |
| 2011-11-11 | -7.25 |
| 2011-11-10 | -10.88 |
| 2011-11-09 | -3.61 |
| 2011-11-08 | -4.22 |
| 2011-11-07 | -4.22 |
| 2011-11-04 | -2.09 |
| 2011-11-03 | -4.97 |
| 2011-11-02 | -5.28 |
| 2011-11-01 | -8.46 |
| 2011-10-31 | -7.40 |
| 2011-10-28 | -5.73 |
| 2011-10-27 | -1.03 |
| 2011-10-26 | -5.88 |
| 2011-10-25 | -12.86 |
| 2011-10-24 | -12.25 |
| 2011-10-21 | -18.77 |
| 2011-10-20 | -22.40 |
| 2011-10-19 | -21.95 |
| 2011-10-18 | -19.07 |
| 2011-10-17 | -11.49 |
| 2011-10-14 | -16.64 |
| 2011-10-13 | -10.13 |
| 2011-10-12 | -15.13 |
| 2011-10-11 | -18.01 |
| 2011-10-10 | -25.13 |
| 2011-10-07 | -24.68 |
| 2011-10-06 | -36.19 |
| 2011-10-04 | -42.86 |
| 2011-10-03 | -41.65 |
| 2011-09-30 | -36.95 |
| 2011-09-28 | -32.25 |
| 2011-09-27 | -34.98 |
| 2011-09-26 | -37.56 |
| 2011-09-23 | -31.19 |
| 2011-09-22 | -31.95 |
| 2011-09-21 | -24.83 |
| 2011-09-20 | -26.34 |
| 2011-09-19 | -25.89 |
| 2011-09-16 | -19.00 |
| 2011-09-15 | -19.30 |
| 2011-09-14 | -22.00 |
| 2011-09-12 | -20.05 |
| 2011-09-09 | -14.66 |
| 2011-09-08 | -15.11 |
| 2011-09-07 | -13.16 |
| 2011-09-06 | -15.41 |
| 2011-09-05 | -10.77 |
| 2011-09-02 | -6.28 |
| 2011-09-01 | -4.78 |
| 2011-08-31 | -7.17 |
| 2011-08-30 | -10.77 |
| 2011-08-29 | -12.11 |
| 2011-08-26 | -14.06 |
| 2011-08-25 | -15.11 |
| 2011-08-24 | -13.76 |
| 2011-08-23 | -12.11 |
| 2011-08-22 | -13.46 |
| 2011-08-19 | -3.43 |
| 2011-08-18 | 4.35 |
| 2011-08-17 | 5.55 |
| 2011-08-16 | 5.85 |
| 2011-08-15 | 6.00 |
| 2011-08-12 | 0.91 |
| 2011-08-11 | 0.61 |
| 2011-08-10 | 3.46 |
| 2011-08-09 | 4.95 |
| 2011-08-08 | 7.50 |
| 2011-08-05 | 10.49 |
| 2011-08-04 | 15.43 |
| 2011-08-03 | 15.73 |
| 2011-08-02 | 19.63 |
| 2011-08-01 | 20.37 |
| 2011-07-29 | 16.93 |
| 2011-07-28 | 16.78 |
| 2011-07-27 | 16.63 |
| 2011-07-26 | 16.78 |
| 2011-07-25 | 14.98 |
| 2011-07-22 | 17.53 |
| 2011-07-21 | 13.49 |
| 2011-07-20 | 15.28 |
| 2011-07-19 | 16.48 |
| 2011-07-18 | 18.43 |
| 2011-07-15 | 19.48 |
| 2011-07-14 | 21.57 |
| 2011-07-13 | 19.03 |
| 2011-07-12 | 17.08 |
| 2011-07-11 | 20.07 |
| 2011-07-08 | 22.32 |
| 2011-07-07 | 21.57 |
| 2011-07-06 | 22.62 |
| 2011-07-05 | 23.37 |
| 2011-07-04 | 20.97 |
| 2011-06-30 | 17.98 |
| 2011-06-29 | 18.28 |
| 2011-06-28 | 17.68 |
| 2011-06-27 | 17.98 |
| 2011-06-24 | 17.08 |
| 2011-06-23 | 15.43 |
| 2011-06-22 | 12.29 |
| 2011-06-21 | 10.64 |
| 2011-06-20 | 7.05 |
| 2011-06-17 | 10.04 |
| 2011-06-16 | 8.70 |
| 2011-06-15 | 9.74 |
| 2011-06-14 | 8.40 |
| 2011-06-13 | 8.10 |
| 2011-06-10 | 9.44 |
| 2011-06-09 | 8.55 |
| 2011-06-08 | 15.58 |
| 2011-06-07 | 21.87 |
| 2011-06-03 | 22.62 |
| 2011-06-02 | 22.02 |
| 2011-06-01 | 21.87 |
| 2011-05-31 | 24.57 |
| 2011-05-30 | 25.61 |
| 2011-05-27 | 23.97 |
| 2011-05-26 | 23.38 |
| 2011-05-25 | 20.40 |
| 2011-05-24 | 17.43 |
| 2011-05-23 | 21.30 |
| 2011-05-20 | 21.44 |
| 2011-05-19 | 22.78 |
| 2011-05-18 | 21.89 |
| 2011-05-17 | 19.07 |
| 2011-05-16 | 16.54 |
| 2011-05-13 | 18.92 |
| 2011-05-12 | 21.59 |
| 2011-05-11 | 22.34 |
| 2011-05-09 | 15.80 |
| 2011-05-06 | 13.42 |
| 2011-05-05 | 15.80 |
| 2011-05-04 | 15.20 |
| 2011-05-03 | 13.27 |
| 2011-04-29 | 12.82 |
| 2011-04-28 | 12.38 |
| 2011-04-27 | 13.27 |
| 2011-04-26 | 12.82 |
| 2011-04-21 | 14.46 |
| 2011-04-20 | 10.00 |
| 2011-04-19 | 8.81 |
| 2011-04-18 | 10.89 |
| 2011-04-15 | 13.72 |
| 2011-04-14 | 14.01 |
| 2011-04-13 | 12.23 |
| 2011-04-12 | 10.30 |
| 2011-04-11 | 12.38 |
| 2011-04-08 | 11.04 |
| 2011-04-07 | 13.27 |
| 2011-04-06 | 11.86 |
| 2011-04-04 | 8.86 |
| 2011-04-01 | 6.71 |
| 2011-03-31 | 1.43 |
| 2011-03-30 | 2.71 |
| 2011-03-29 | 2.71 |
| 2011-03-28 | 3.43 |
| 2011-03-25 | 2.00 |
| 2011-03-24 | 3.29 |
| 2011-03-23 | 4.43 |
| 2011-03-22 | 1.86 |
| 2011-03-21 | 5.00 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy