Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-30 | 15.24 |
| 2025-09-29 | 13.58 |
| 2025-09-26 | 6.12 |
| 2025-09-25 | 8.61 |
| 2025-09-24 | 11.09 |
| 2025-09-23 | 8.61 |
| 2025-09-22 | 7.78 |
| 2025-09-19 | 5.29 |
| 2025-09-18 | 10.26 |
| 2025-09-17 | 16.90 |
| 2025-09-16 | 17.72 |
| 2025-09-15 | 22.70 |
| 2025-09-12 | 23.53 |
| 2025-09-11 | 16.07 |
| 2025-09-10 | 21.87 |
| 2025-09-09 | 31.82 |
| 2025-09-08 | 30.16 |
| 2025-09-05 | 32.65 |
| 2025-09-04 | 32.65 |
| 2025-09-03 | 35.13 |
| 2025-09-02 | 35.96 |
| 2025-09-01 | 39.28 |
| 2025-08-29 | 37.62 |
| 2025-08-28 | 37.62 |
| 2025-08-27 | 38.45 |
| 2025-08-26 | 42.60 |
| 2025-08-25 | 44.25 |
| 2025-08-22 | 45.08 |
| 2025-08-21 | 43.43 |
| 2025-08-20 | 44.25 |
| 2025-08-19 | 47.57 |
| 2025-08-18 | 44.25 |
| 2025-08-15 | 46.74 |
| 2025-08-14 | 50.89 |
| 2025-08-13 | 56.69 |
| 2025-08-12 | 55.03 |
| 2025-08-11 | 59.18 |
| 2025-08-08 | 54.20 |
| 2025-08-07 | 54.20 |
| 2025-08-06 | 55.03 |
| 2025-08-05 | 52.54 |
| 2025-08-04 | 47.57 |
| 2025-08-01 | 49.23 |
| 2025-07-31 | 55.86 |
| 2025-07-30 | 67.47 |
| 2025-07-29 | 58.35 |
| 2025-07-28 | 55.86 |
| 2025-07-25 | 56.69 |
| 2025-07-24 | 55.03 |
| 2025-07-23 | 46.74 |
| 2025-07-22 | 47.57 |
| 2025-07-21 | 43.43 |
| 2025-07-18 | 31.82 |
| 2025-07-17 | 30.16 |
| 2025-07-16 | 26.02 |
| 2025-07-15 | 30.99 |
| 2025-07-14 | 37.62 |
| 2025-07-11 | 39.28 |
| 2025-07-10 | 35.13 |
| 2025-07-09 | 26.84 |
| 2025-07-08 | 30.99 |
| 2025-07-07 | 26.84 |
| 2025-07-04 | 26.02 |
| 2025-07-03 | 26.84 |
| 2025-07-02 | 21.04 |
| 2025-06-30 | 8.61 |
| 2025-06-27 | 4.46 |
| 2025-06-26 | 3.63 |
| 2025-06-25 | -0.51 |
| 2025-06-24 | -1.34 |
| 2025-06-23 | -3.00 |
| 2025-06-20 | -5.49 |
| 2025-06-19 | -3.00 |
| 2025-06-18 | 1.14 |
| 2025-06-17 | 2.72 |
| 2025-06-16 | 3.51 |
| 2025-06-13 | 3.51 |
| 2025-06-12 | 6.67 |
| 2025-06-11 | 6.67 |
| 2025-06-10 | 3.51 |
| 2025-06-09 | 4.30 |
| 2025-06-06 | 2.72 |
| 2025-06-05 | 3.51 |
| 2025-06-04 | 4.30 |
| 2025-06-03 | 2.72 |
| 2025-06-02 | 9.05 |
| 2025-05-30 | 6.67 |
| 2025-05-29 | 5.09 |
| 2025-05-28 | 4.30 |
| 2025-05-27 | 0.35 |
| 2025-05-26 | -0.44 |
| 2025-05-23 | 0.35 |
| 2025-05-22 | 0.35 |
| 2025-05-21 | 0.35 |
| 2025-05-20 | -0.44 |
| 2025-05-19 | 0.35 |
| 2025-05-16 | -0.44 |
| 2025-05-15 | -2.02 |
| 2025-05-14 | -0.44 |
| 2025-05-13 | -0.44 |
| 2025-05-12 | 0.35 |
| 2025-05-09 | -1.23 |
| 2025-05-08 | -1.23 |
| 2025-05-07 | 0.35 |
| 2025-05-06 | -2.81 |
| 2025-05-02 | -4.39 |
| 2025-04-30 | -2.81 |
| 2025-04-29 | -4.39 |
| 2025-04-28 | -5.97 |
| 2025-04-25 | -6.76 |
| 2025-04-24 | -9.92 |
| 2025-04-23 | -7.55 |
| 2025-04-22 | -9.13 |
| 2025-04-17 | -11.50 |
| 2025-04-16 | -12.29 |
| 2025-04-15 | -9.92 |
| 2025-04-14 | -9.13 |
| 2025-04-11 | -10.71 |
| 2025-04-10 | -13.08 |
| 2025-04-09 | -14.66 |
| 2025-04-08 | -13.87 |
| 2025-04-07 | -17.03 |
| 2025-04-03 | 1.14 |
| 2025-04-02 | 6.67 |
| 2025-04-01 | 4.30 |
| 2025-03-31 | 1.14 |
| 2025-03-28 | 3.51 |
| 2025-03-27 | 5.88 |
| 2025-03-26 | 8.26 |
| 2025-03-25 | 9.05 |
| 2025-03-24 | 11.42 |
| 2025-03-21 | 9.84 |
| 2025-03-20 | 9.05 |
| 2025-03-19 | 8.26 |
| 2025-03-18 | 8.26 |
| 2025-03-17 | 8.26 |
| 2025-03-14 | 9.05 |
| 2025-03-13 | 1.14 |
| 2025-03-12 | -2.02 |
| 2025-03-11 | 0.35 |
| 2025-03-10 | -0.44 |
| 2025-03-07 | 5.88 |
| 2025-03-06 | 1.93 |
| 2025-03-05 | 5.88 |
| 2025-03-04 | 4.30 |
| 2025-03-03 | -2.02 |
| 2025-02-28 | -5.18 |
| 2025-02-27 | 2.72 |
| 2025-02-26 | 9.05 |
| 2025-02-25 | -22.56 |
| 2025-02-24 | -20.19 |
| 2025-02-21 | -20.19 |
| 2025-02-20 | -19.40 |
| 2025-02-19 | -17.03 |
| 2025-02-18 | -14.66 |
| 2025-02-17 | -13.08 |
| 2025-02-14 | -13.08 |
| 2025-02-13 | -13.87 |
| 2025-02-12 | -13.87 |
| 2025-02-11 | -13.87 |
| 2025-02-10 | -13.87 |
| 2025-02-07 | -13.87 |
| 2025-02-06 | -14.66 |
| 2025-02-05 | -16.24 |
| 2025-02-04 | -16.24 |
| 2025-02-03 | -14.66 |
| 2025-01-28 | -10.71 |
| 2025-01-27 | -13.08 |
| 2025-01-24 | -13.87 |
| 2025-01-23 | -15.45 |
| 2025-01-22 | -17.03 |
| 2025-01-21 | -16.24 |
| 2025-01-20 | -17.82 |
| 2025-01-17 | -18.61 |
| 2025-01-16 | -17.03 |
| 2025-01-15 | -17.82 |
| 2025-01-14 | -16.24 |
| 2025-01-13 | -19.40 |
| 2025-01-10 | -18.61 |
| 2025-01-09 | -17.03 |
| 2025-01-08 | -17.03 |
| 2025-01-07 | -14.66 |
| 2025-01-06 | -14.66 |
| 2025-01-03 | -13.08 |
| 2025-01-02 | -12.29 |
| 2024-12-31 | -9.13 |
| 2024-12-30 | -9.92 |
| 2024-12-27 | -10.71 |
| 2024-12-24 | -10.71 |
| 2024-12-23 | -10.71 |
| 2024-12-20 | -12.29 |
| 2024-12-19 | -9.13 |
| 2024-12-18 | -9.13 |
| 2024-12-17 | -9.13 |
| 2024-12-16 | -8.34 |
| 2024-12-13 | -6.76 |
| 2024-12-12 | -5.18 |
| 2024-12-11 | -5.97 |
| 2024-12-10 | -5.97 |
| 2024-12-09 | -5.97 |
| 2024-12-06 | -7.55 |
| 2024-12-05 | -7.55 |
| 2024-12-04 | -5.97 |
| 2024-12-03 | -6.76 |
| 2024-12-02 | -6.76 |
| 2024-11-29 | -9.92 |
| 2024-11-28 | -9.92 |
| 2024-11-27 | -9.92 |
| 2024-11-26 | -10.71 |
| 2024-11-25 | -13.08 |
| 2024-11-22 | -10.71 |
| 2024-11-21 | -6.76 |
| 2024-11-20 | -5.97 |
| 2024-11-19 | -5.97 |
| 2024-11-18 | -7.55 |
| 2024-11-15 | -9.13 |
| 2024-11-14 | -8.34 |
| 2024-11-13 | -5.18 |
| 2024-11-12 | -5.18 |
| 2024-11-11 | -2.81 |
| 2024-11-08 | -1.23 |
| 2024-11-07 | 1.93 |
| 2024-11-06 | -0.44 |
| 2024-11-05 | 1.14 |
| 2024-11-04 | -3.60 |
| 2024-11-01 | -2.02 |
| 2024-10-31 | -2.02 |
| 2024-10-30 | -2.02 |
| 2024-10-29 | -1.23 |
| 2024-10-28 | 1.14 |
| 2024-10-25 | -3.60 |
| 2024-10-24 | -4.39 |
| 2024-10-23 | -4.39 |
| 2024-10-22 | -5.97 |
| 2024-10-21 | -7.55 |
| 2024-10-18 | -5.97 |
| 2024-10-17 | -6.76 |
| 2024-10-16 | -5.18 |
| 2024-10-15 | -5.97 |
| 2024-10-14 | -2.81 |
| 2024-10-10 | -2.02 |
| 2024-10-09 | -4.39 |
| 2024-10-08 | 1.14 |
| 2024-10-07 | 14.58 |
| 2024-10-04 | 5.88 |
| 2024-10-03 | 4.30 |
| 2024-10-02 | 9.05 |
| 2024-09-30 | 5.88 |
| 2024-09-27 | -5.18 |
| 2024-09-26 | -8.34 |
| 2024-09-25 | -13.87 |
| 2024-09-24 | -15.45 |
| 2024-09-23 | -16.24 |
| 2024-09-20 | -16.24 |
| 2024-09-19 | -13.87 |
| 2024-09-17 | -14.66 |
| 2024-09-16 | -14.66 |
| 2024-09-13 | -13.87 |
| 2024-09-12 | -14.66 |
| 2024-09-11 | -13.08 |
| 2024-09-10 | -13.08 |
| 2024-09-09 | -13.08 |
| 2024-09-05 | -13.87 |
| 2024-09-04 | -13.08 |
| 2024-09-03 | -13.87 |
| 2024-09-02 | -13.08 |
| 2024-08-30 | -10.71 |
| 2024-08-29 | -12.29 |
| 2024-08-28 | -13.08 |
| 2024-08-27 | -13.08 |
| 2024-08-26 | -13.08 |
| 2024-08-23 | -15.45 |
| 2024-08-22 | -13.08 |
| 2024-08-21 | -12.29 |
| 2024-08-20 | -11.50 |
| 2024-08-19 | -11.50 |
| 2024-08-16 | -12.29 |
| 2024-08-15 | -12.29 |
| 2024-08-14 | -13.87 |
| 2024-08-13 | -13.08 |
| 2024-08-12 | -13.08 |
| 2024-08-09 | -13.08 |
| 2024-08-08 | -13.08 |
| 2024-08-07 | -10.71 |
| 2024-08-06 | -11.50 |
| 2024-08-05 | -10.71 |
| 2024-08-02 | -7.55 |
| 2024-08-01 | -5.97 |
| 2024-07-31 | -5.97 |
| 2024-07-30 | -7.55 |
| 2024-07-29 | -5.18 |
| 2024-07-26 | -5.97 |
| 2024-07-25 | -5.97 |
| 2024-07-24 | -5.97 |
| 2024-07-23 | -5.97 |
| 2024-07-22 | -4.39 |
| 2024-07-19 | -4.39 |
| 2024-07-18 | -5.18 |
| 2024-07-17 | -4.39 |
| 2024-07-16 | -6.76 |
| 2024-07-15 | -7.55 |
| 2024-07-12 | -9.13 |
| 2024-07-11 | -10.71 |
| 2024-07-10 | -12.29 |
| 2024-07-09 | -11.53 |
| 2024-07-08 | -13.80 |
| 2024-07-05 | -12.29 |
| 2024-07-04 | -7.75 |
| 2024-07-03 | -8.51 |
| 2024-07-02 | -11.53 |
| 2024-06-28 | -13.05 |
| 2024-06-27 | -13.05 |
| 2024-06-26 | -13.80 |
| 2024-06-25 | -16.83 |
| 2024-06-24 | -16.07 |
| 2024-06-21 | -16.07 |
| 2024-06-20 | -12.29 |
| 2024-06-19 | -9.26 |
| 2024-06-18 | -10.78 |
| 2024-06-17 | -13.80 |
| 2024-06-14 | -14.56 |
| 2024-06-13 | -15.31 |
| 2024-06-12 | -16.07 |
| 2024-06-11 | -16.83 |
| 2024-06-07 | -16.83 |
| 2024-06-06 | -17.58 |
| 2024-06-05 | -16.83 |
| 2024-06-04 | -17.58 |
| 2024-06-03 | -16.07 |
| 2024-05-31 | -17.58 |
| 2024-05-30 | -16.83 |
| 2024-05-29 | -17.58 |
| 2024-05-28 | -16.07 |
| 2024-05-27 | -20.61 |
| 2024-05-24 | -22.12 |
| 2024-05-23 | -21.36 |
| 2024-05-22 | -19.85 |
| 2024-05-21 | -21.36 |
| 2024-05-20 | -16.83 |
| 2024-05-17 | -15.31 |
| 2024-05-16 | -18.34 |
| 2024-05-14 | -19.85 |
| 2024-05-13 | -18.34 |
| 2024-05-10 | -17.58 |
| 2024-05-09 | -20.61 |
| 2024-05-08 | -22.12 |
| 2024-05-07 | -22.12 |
| 2024-05-06 | -22.12 |
| 2024-05-03 | -23.63 |
| 2024-05-02 | -20.61 |
| 2024-04-30 | -20.61 |
| 2024-04-29 | -21.36 |
| 2024-04-26 | -22.12 |
| 2024-04-25 | -24.39 |
| 2024-04-24 | -24.39 |
| 2024-04-23 | -23.63 |
| 2024-04-22 | -24.39 |
| 2024-04-19 | -21.36 |
| 2024-04-18 | -19.09 |
| 2024-04-17 | -18.34 |
| 2024-04-16 | -16.83 |
| 2024-04-15 | -13.05 |
| 2024-04-12 | -13.05 |
| 2024-04-11 | -13.05 |
| 2024-04-10 | -11.53 |
| 2024-04-09 | -13.05 |
| 2024-04-08 | -13.05 |
| 2024-04-05 | -13.80 |
| 2024-04-03 | -13.80 |
| 2024-04-02 | -13.05 |
| 2024-03-28 | -21.36 |
| 2024-03-27 | -13.05 |
| 2024-03-26 | -13.05 |
| 2024-03-25 | -11.53 |
| 2024-03-22 | -10.78 |
| 2024-03-21 | -11.53 |
| 2024-03-20 | -10.78 |
| 2024-03-19 | -10.78 |
| 2024-03-18 | -10.78 |
| 2024-03-15 | -10.78 |
| 2024-03-14 | -10.02 |
| 2024-03-13 | -10.02 |
| 2024-03-12 | -9.26 |
| 2024-03-11 | -9.26 |
| 2024-03-08 | -11.53 |
| 2024-03-07 | -10.78 |
| 2024-03-06 | -11.53 |
| 2024-03-05 | -12.29 |
| 2024-03-04 | -11.53 |
| 2024-03-01 | -9.26 |
| 2024-02-29 | -10.78 |
| 2024-02-28 | -9.26 |
| 2024-02-27 | -8.51 |
| 2024-02-26 | -8.51 |
| 2024-02-23 | -10.02 |
| 2024-02-22 | -8.51 |
| 2024-02-21 | -9.26 |
| 2024-02-20 | -9.26 |
| 2024-02-19 | -10.78 |
| 2024-02-16 | -16.07 |
| 2024-02-15 | -16.07 |
| 2024-02-14 | -12.29 |
| 2024-02-09 | -10.78 |
| 2024-02-08 | -10.02 |
| 2024-02-07 | -8.51 |
| 2024-02-06 | -10.02 |
| 2024-02-05 | -9.26 |
| 2024-02-02 | -9.26 |
| 2024-02-01 | -10.78 |
| 2024-01-31 | -10.02 |
| 2024-01-30 | -10.02 |
| 2024-01-29 | -10.02 |
| 2024-01-26 | -9.26 |
| 2024-01-25 | -9.26 |
| 2024-01-24 | -10.02 |
| 2024-01-23 | -10.78 |
| 2024-01-22 | -10.78 |
| 2024-01-19 | -10.02 |
| 2024-01-18 | -10.02 |
| 2024-01-17 | -10.02 |
| 2024-01-16 | -8.51 |
| 2024-01-15 | -7.00 |
| 2024-01-12 | -6.24 |
| 2024-01-11 | -7.00 |
| 2024-01-10 | -5.48 |
| 2024-01-09 | -4.73 |
| 2024-01-08 | -6.24 |
| 2024-01-05 | -4.73 |
| 2024-01-04 | -5.48 |
| 2024-01-03 | -4.73 |
| 2024-01-02 | -3.22 |
| 2023-12-29 | -1.70 |
| 2023-12-28 | -6.24 |
| 2023-12-27 | -8.51 |
| 2023-12-22 | -9.26 |
| 2023-12-21 | -9.26 |
| 2023-12-20 | -9.26 |
| 2023-12-19 | -9.26 |
| 2023-12-18 | -8.51 |
| 2023-12-15 | -9.26 |
| 2023-12-14 | -10.02 |
| 2023-12-13 | -9.26 |
| 2023-12-12 | -10.02 |
| 2023-12-11 | -8.51 |
| 2023-12-08 | -10.78 |
| 2023-12-07 | -9.26 |
| 2023-12-06 | -8.51 |
| 2023-12-05 | -8.51 |
| 2023-12-04 | -10.02 |
| 2023-12-01 | -7.75 |
| 2023-11-30 | -8.51 |
| 2023-11-29 | -8.51 |
| 2023-11-28 | -7.00 |
| 2023-11-27 | -10.02 |
| 2023-11-24 | -8.51 |
| 2023-11-23 | -7.75 |
| 2023-11-22 | -9.26 |
| 2023-11-21 | -9.26 |
| 2023-11-20 | -8.51 |
| 2023-11-17 | -9.26 |
| 2023-11-16 | -7.75 |
| 2023-11-15 | -7.00 |
| 2023-11-14 | -10.02 |
| 2023-11-13 | -9.26 |
| 2023-11-10 | -9.26 |
| 2023-11-09 | -9.26 |
| 2023-11-08 | -7.75 |
| 2023-11-07 | -6.24 |
| 2023-11-06 | -7.00 |
| 2023-11-03 | -7.75 |
| 2023-11-02 | -8.51 |
| 2023-11-01 | -7.75 |
| 2023-10-31 | -9.26 |
| 2023-10-30 | -2.46 |
| 2023-10-27 | -5.48 |
| 2023-10-26 | -4.73 |
| 2023-10-25 | -3.97 |
| 2023-10-24 | -7.00 |
| 2023-10-20 | -5.48 |
| 2023-10-19 | -8.51 |
| 2023-10-18 | -7.75 |
| 2023-10-17 | -5.48 |
| 2023-10-16 | -7.00 |
| 2023-10-13 | -6.24 |
| 2023-10-12 | -7.00 |
| 2023-10-11 | -7.75 |
| 2023-10-10 | -9.26 |
| 2023-10-09 | -9.26 |
| 2023-10-06 | -14.56 |
| 2023-10-05 | -15.31 |
| 2023-10-04 | -13.80 |
| 2023-10-03 | -10.02 |
| 2023-09-29 | -6.24 |
| 2023-09-28 | -3.97 |
| 2023-09-27 | -4.73 |
| 2023-09-26 | -4.73 |
| 2023-09-25 | -7.00 |
| 2023-09-22 | -7.75 |
| 2023-09-21 | -8.51 |
| 2023-09-20 | -4.73 |
| 2023-09-19 | -7.00 |
| 2023-09-18 | -6.24 |
| 2023-09-15 | -8.51 |
| 2023-09-14 | -9.26 |
| 2023-09-13 | -10.78 |
| 2023-09-12 | -9.26 |
| 2023-09-11 | -7.75 |
| 2023-09-07 | -6.24 |
| 2023-09-06 | -3.22 |
| 2023-09-05 | -6.24 |
| 2023-09-04 | -3.22 |
| 2023-08-31 | -9.26 |
| 2023-08-30 | -10.78 |
| 2023-08-29 | -13.05 |
| 2023-08-28 | -16.07 |
| 2023-08-25 | -16.07 |
| 2023-08-24 | -16.83 |
| 2023-08-23 | -16.83 |
| 2023-08-22 | -16.83 |
| 2023-08-21 | -18.34 |
| 2023-08-18 | -16.07 |
| 2023-08-17 | -16.07 |
| 2023-08-16 | -16.07 |
| 2023-08-15 | -16.07 |
| 2023-08-14 | -16.83 |
| 2023-08-11 | -16.07 |
| 2023-08-10 | -14.56 |
| 2023-08-09 | -12.29 |
| 2023-08-08 | -12.29 |
| 2023-08-07 | -13.05 |
| 2023-08-04 | -10.78 |
| 2023-08-03 | -9.26 |
| 2023-08-02 | -10.02 |
| 2023-08-01 | -7.75 |
| 2023-07-31 | -7.75 |
| 2023-07-28 | -7.75 |
| 2023-07-27 | -12.29 |
| 2023-07-26 | -16.83 |
| 2023-07-25 | -16.83 |
| 2023-07-24 | -19.09 |
| 2023-07-21 | -17.58 |
| 2023-07-20 | -17.58 |
| 2023-07-19 | -16.83 |
| 2023-07-18 | -17.58 |
| 2023-07-14 | -17.58 |
| 2023-07-13 | -18.34 |
| 2023-07-12 | -19.85 |
| 2023-07-11 | -19.09 |
| 2023-07-10 | -19.85 |
| 2023-07-07 | -18.34 |
| 2023-07-06 | -17.58 |
| 2023-07-05 | -16.83 |
| 2023-07-04 | -16.83 |
| 2023-07-03 | -16.07 |
| 2023-06-30 | -19.09 |
| 2023-06-29 | -20.61 |
| 2023-06-28 | -19.85 |
| 2023-06-27 | -20.61 |
| 2023-06-26 | -22.88 |
| 2023-06-23 | -24.39 |
| 2023-06-21 | -19.85 |
| 2023-06-20 | -19.09 |
| 2023-06-19 | -19.85 |
| 2023-06-16 | -19.09 |
| 2023-06-15 | -20.61 |
| 2023-06-14 | -22.12 |
| 2023-06-13 | -20.65 |
| 2023-06-12 | -19.91 |
| 2023-06-09 | -18.45 |
| 2023-06-08 | -21.38 |
| 2023-06-07 | -21.38 |
| 2023-06-06 | -19.91 |
| 2023-06-05 | -16.98 |
| 2023-06-02 | -18.45 |
| 2023-06-01 | -20.65 |
| 2023-05-31 | -22.12 |
| 2023-05-30 | -19.91 |
| 2023-05-29 | -19.18 |
| 2023-05-25 | -17.71 |
| 2023-05-24 | -17.71 |
| 2023-05-23 | -15.51 |
| 2023-05-22 | -14.04 |
| 2023-05-19 | -12.57 |
| 2023-05-18 | -12.57 |
| 2023-05-17 | -12.57 |
| 2023-05-16 | -9.63 |
| 2023-05-15 | -9.63 |
| 2023-05-12 | -8.89 |
| 2023-05-11 | -8.16 |
| 2023-05-10 | -6.69 |
| 2023-05-09 | -5.96 |
| 2023-05-08 | -4.49 |
| 2023-05-05 | -7.42 |
| 2023-05-04 | -8.16 |
| 2023-05-03 | -9.63 |
| 2023-05-02 | -7.42 |
| 2023-04-28 | -7.42 |
| 2023-04-27 | -7.42 |
| 2023-04-26 | -7.42 |
| 2023-04-25 | -9.63 |
| 2023-04-24 | -6.69 |
| 2023-04-21 | -5.22 |
| 2023-04-20 | -3.02 |
| 2023-04-19 | -2.28 |
| 2023-04-18 | -2.28 |
| 2023-04-17 | -3.02 |
| 2023-04-14 | -4.49 |
| 2023-04-13 | -5.22 |
| 2023-04-12 | -5.96 |
| 2023-04-11 | -5.22 |
| 2023-04-06 | -5.96 |
| 2023-04-04 | 1.39 |
| 2023-04-03 | 3.60 |
| 2023-03-31 | 8.74 |
| 2023-03-30 | 8.00 |
| 2023-03-29 | 4.33 |
| 2023-03-28 | 5.80 |
| 2023-03-27 | 5.07 |
| 2023-03-24 | 5.07 |
| 2023-03-23 | 7.27 |
| 2023-03-22 | 8.00 |
| 2023-03-21 | 8.74 |
| 2023-03-20 | 8.74 |
| 2023-03-17 | 7.27 |
| 2023-03-16 | 9.47 |
| 2023-03-15 | 11.68 |
| 2023-03-14 | 10.94 |
| 2023-03-13 | 13.15 |
| 2023-03-10 | 13.88 |
| 2023-03-09 | 17.56 |
| 2023-03-08 | 19.03 |
| 2023-03-07 | 19.03 |
| 2023-03-06 | 19.76 |
| 2023-03-03 | 21.23 |
| 2023-03-02 | 18.29 |
| 2023-03-01 | 17.56 |
| 2023-02-28 | 16.82 |
| 2023-02-27 | 18.29 |
| 2023-02-24 | 20.49 |
| 2023-02-23 | 21.96 |
| 2023-02-22 | 17.56 |
| 2023-02-21 | 19.76 |
| 2023-02-20 | 19.03 |
| 2023-02-17 | 14.62 |
| 2023-02-16 | 14.62 |
| 2023-02-15 | 13.88 |
| 2023-02-14 | 15.35 |
| 2023-02-13 | 16.09 |
| 2023-02-10 | 12.41 |
| 2023-02-09 | 15.35 |
| 2023-02-08 | 14.62 |
| 2023-02-07 | 13.88 |
| 2023-02-06 | 13.88 |
| 2023-02-03 | 16.09 |
| 2023-02-02 | 19.76 |
| 2023-02-01 | 20.49 |
| 2023-01-31 | 18.29 |
| 2023-01-30 | 22.70 |
| 2023-01-27 | 23.43 |
| 2023-01-26 | 21.23 |
| 2023-01-20 | 19.76 |
| 2023-01-19 | 15.35 |
| 2023-01-18 | 17.56 |
| 2023-01-17 | 15.35 |
| 2023-01-16 | 13.15 |
| 2023-01-13 | 13.88 |
| 2023-01-12 | 12.41 |
| 2023-01-11 | 11.68 |
| 2023-01-10 | 13.15 |
| 2023-01-09 | 13.88 |
| 2023-01-06 | 9.47 |
| 2023-01-05 | 10.21 |
| 2023-01-04 | 8.74 |
| 2023-01-03 | 6.54 |
| 2022-12-30 | 5.07 |
| 2022-12-29 | 3.60 |
| 2022-12-28 | 5.80 |
| 2022-12-23 | 5.80 |
| 2022-12-22 | 5.07 |
| 2022-12-21 | 5.07 |
| 2022-12-20 | 5.07 |
| 2022-12-19 | 7.27 |
| 2022-12-16 | 10.94 |
| 2022-12-15 | 10.21 |
| 2022-12-14 | 10.21 |
| 2022-12-13 | 5.07 |
| 2022-12-12 | 8.00 |
| 2022-12-09 | 8.74 |
| 2022-12-08 | 4.33 |
| 2022-12-07 | 2.13 |
| 2022-12-06 | 8.00 |
| 2022-12-05 | 5.07 |
| 2022-12-02 | 1.39 |
| 2022-12-01 | 2.13 |
| 2022-11-30 | 2.13 |
| 2022-11-29 | -0.08 |
| 2022-11-28 | -3.02 |
| 2022-11-25 | -1.55 |
| 2022-11-24 | -2.28 |
| 2022-11-23 | -4.49 |
| 2022-11-22 | -4.49 |
| 2022-11-21 | -5.22 |
| 2022-11-18 | -4.49 |
| 2022-11-17 | -4.49 |
| 2022-11-16 | -3.02 |
| 2022-11-15 | -1.55 |
| 2022-11-14 | -3.75 |
| 2022-11-11 | -7.42 |
| 2022-11-10 | -12.57 |
| 2022-11-09 | -9.63 |
| 2022-11-08 | -11.10 |
| 2022-11-07 | -11.83 |
| 2022-11-04 | -15.51 |
| 2022-11-03 | -20.65 |
| 2022-11-02 | -20.65 |
| 2022-11-01 | -19.91 |
| 2022-10-31 | -19.91 |
| 2022-10-28 | -18.45 |
| 2022-10-27 | -14.04 |
| 2022-10-26 | -11.10 |
| 2022-10-25 | -11.10 |
| 2022-10-24 | -10.36 |
| 2022-10-21 | -6.69 |
| 2022-10-20 | -8.16 |
| 2022-10-19 | -4.49 |
| 2022-10-18 | -3.02 |
| 2022-10-17 | -3.75 |
| 2022-10-14 | -0.81 |
| 2022-10-13 | -5.22 |
| 2022-10-12 | -8.16 |
| 2022-10-11 | -8.16 |
| 2022-10-10 | -7.42 |
| 2022-10-07 | -5.22 |
| 2022-10-06 | -3.75 |
| 2022-10-05 | -2.28 |
| 2022-10-03 | -4.49 |
| 2022-09-30 | -7.42 |
| 2022-09-29 | -7.42 |
| 2022-09-28 | -5.22 |
| 2022-09-27 | -4.49 |
| 2022-09-26 | -1.55 |
| 2022-09-23 | 0.66 |
| 2022-09-22 | 2.86 |
| 2022-09-21 | 2.13 |
| 2022-09-20 | 2.86 |
| 2022-09-19 | -0.81 |
| 2022-09-16 | 2.13 |
| 2022-09-15 | 0.66 |
| 2022-09-14 | 2.86 |
| 2022-09-13 | 4.26 |
| 2022-09-09 | 2.86 |
| 2022-09-08 | 0.76 |
| 2022-09-07 | 2.16 |
| 2022-09-06 | 2.86 |
| 2022-09-05 | 1.46 |
| 2022-09-02 | 2.86 |
| 2022-09-01 | 4.96 |
| 2022-08-31 | 1.46 |
| 2022-08-30 | 6.36 |
| 2022-08-29 | 7.06 |
| 2022-08-26 | 8.46 |
| 2022-08-25 | 7.76 |
| 2022-08-24 | 5.66 |
| 2022-08-23 | 11.26 |
| 2022-08-22 | 10.56 |
| 2022-08-19 | 10.56 |
| 2022-08-18 | 8.46 |
| 2022-08-17 | 10.56 |
| 2022-08-16 | 8.46 |
| 2022-08-15 | 11.96 |
| 2022-08-12 | 9.86 |
| 2022-08-11 | 9.16 |
| 2022-08-10 | 4.96 |
| 2022-08-09 | 7.76 |
| 2022-08-08 | 7.76 |
| 2022-08-05 | 3.56 |
| 2022-08-04 | 2.86 |
| 2022-08-03 | 1.46 |
| 2022-08-02 | 3.56 |
| 2022-08-01 | 7.76 |
| 2022-07-29 | 10.56 |
| 2022-07-28 | 10.56 |
| 2022-07-27 | 12.66 |
| 2022-07-26 | 12.66 |
| 2022-07-25 | 10.56 |
| 2022-07-22 | 9.86 |
| 2022-07-21 | 12.66 |
| 2022-07-20 | 15.46 |
| 2022-07-19 | 15.46 |
| 2022-07-18 | 15.46 |
| 2022-07-15 | 13.36 |
| 2022-07-14 | 18.26 |
| 2022-07-13 | 19.66 |
| 2022-07-12 | 21.05 |
| 2022-07-11 | 22.45 |
| 2022-07-08 | 25.25 |
| 2022-07-07 | 27.35 |
| 2022-07-06 | 28.05 |
| 2022-07-05 | 31.55 |
| 2022-07-04 | 32.95 |
| 2022-06-30 | 33.65 |
| 2022-06-29 | 32.95 |
| 2022-06-28 | 34.35 |
| 2022-06-27 | 32.95 |
| 2022-06-24 | 33.65 |
| 2022-06-23 | 35.75 |
| 2022-06-22 | 32.25 |
| 2022-06-21 | 37.15 |
| 2022-06-20 | 35.75 |
| 2022-06-17 | 38.55 |
| 2022-06-16 | 37.85 |
| 2022-06-15 | 42.75 |
| 2022-06-14 | 38.55 |
| 2022-06-13 | 40.65 |
| 2022-06-10 | 40.65 |
| 2022-06-09 | 40.65 |
| 2022-06-08 | 41.32 |
| 2022-06-07 | 39.31 |
| 2022-06-06 | 38.64 |
| 2022-06-02 | 39.98 |
| 2022-06-01 | 41.99 |
| 2022-05-31 | 37.97 |
| 2022-05-30 | 39.31 |
| 2022-05-27 | 39.31 |
| 2022-05-26 | 39.31 |
| 2022-05-25 | 37.30 |
| 2022-05-24 | 36.63 |
| 2022-05-23 | 38.64 |
| 2022-05-20 | 33.95 |
| 2022-05-19 | 31.94 |
| 2022-05-18 | 34.62 |
| 2022-05-17 | 30.60 |
| 2022-05-16 | 28.59 |
| 2022-05-13 | 30.60 |
| 2022-05-12 | 27.92 |
| 2022-05-11 | 29.93 |
| 2022-05-10 | 29.26 |
| 2022-05-06 | 31.27 |
| 2022-05-05 | 37.30 |
| 2022-05-04 | 37.97 |
| 2022-05-03 | 38.64 |
| 2022-04-29 | 40.65 |
| 2022-04-28 | 38.64 |
| 2022-04-27 | 31.27 |
| 2022-04-26 | 29.93 |
| 2022-04-25 | 31.27 |
| 2022-04-22 | 42.66 |
| 2022-04-21 | 43.33 |
| 2022-04-20 | 48.01 |
| 2022-04-19 | 52.03 |
| 2022-04-14 | 52.03 |
| 2022-04-13 | 49.35 |
| 2022-04-12 | 48.68 |
| 2022-04-11 | 50.69 |
| 2022-04-08 | 56.72 |
| 2022-04-07 | 54.04 |
| 2022-04-06 | 59.40 |
| 2022-04-04 | 59.40 |
| 2022-04-01 | 54.71 |
| 2022-03-31 | 49.35 |
| 2022-03-30 | 48.01 |
| 2022-03-29 | 62.08 |
| 2022-03-28 | 62.08 |
| 2022-03-25 | 60.07 |
| 2022-03-24 | 54.04 |
| 2022-03-23 | 52.70 |
| 2022-03-22 | 52.03 |
| 2022-03-21 | 48.68 |
| 2022-03-18 | 50.02 |
| 2022-03-17 | 44.00 |
| 2022-03-16 | 33.95 |
| 2022-03-15 | 27.25 |
| 2022-03-14 | 37.97 |
| 2022-03-11 | 48.01 |
| 2022-03-10 | 46.01 |
| 2022-03-09 | 44.67 |
| 2022-03-08 | 44.67 |
| 2022-03-07 | 51.36 |
| 2022-03-04 | 58.06 |
| 2022-03-03 | 60.07 |
| 2022-03-02 | 54.04 |
| 2022-03-01 | 58.06 |
| 2022-02-28 | 52.03 |
| 2022-02-25 | 54.71 |
| 2022-02-24 | 58.06 |
| 2022-02-23 | 58.73 |
| 2022-02-22 | 57.39 |
| 2022-02-21 | 61.41 |
| 2022-02-18 | 62.08 |
| 2022-02-17 | 62.08 |
| 2022-02-16 | 62.08 |
| 2022-02-15 | 58.06 |
| 2022-02-14 | 62.08 |
| 2022-02-11 | 66.77 |
| 2022-02-10 | 67.44 |
| 2022-02-09 | 66.77 |
| 2022-02-08 | 58.73 |
| 2022-02-07 | 56.72 |
| 2022-02-04 | 56.72 |
| 2022-01-31 | 52.70 |
| 2022-01-28 | 50.02 |
| 2022-01-27 | 54.04 |
| 2022-01-26 | 57.39 |
| 2022-01-25 | 58.06 |
| 2022-01-24 | 64.09 |
| 2022-01-21 | 65.43 |
| 2022-01-20 | 66.10 |
| 2022-01-19 | 68.11 |
| 2022-01-18 | 65.43 |
| 2022-01-17 | 62.08 |
| 2022-01-14 | 64.09 |
| 2022-01-13 | 64.09 |
| 2022-01-12 | 65.43 |
| 2022-01-11 | 67.44 |
| 2022-01-10 | 66.10 |
| 2022-01-07 | 64.09 |
| 2022-01-06 | 61.41 |
| 2022-01-05 | 60.07 |
| 2022-01-04 | 64.09 |
| 2022-01-03 | 58.06 |
| 2021-12-31 | 57.39 |
| 2021-12-30 | 54.04 |
| 2021-12-29 | 52.70 |
| 2021-12-28 | 50.69 |
| 2021-12-24 | 54.04 |
| 2021-12-23 | 53.37 |
| 2021-12-22 | 50.02 |
| 2021-12-21 | 46.68 |
| 2021-12-20 | 45.34 |
| 2021-12-17 | 49.35 |
| 2021-12-16 | 42.66 |
| 2021-12-15 | 40.65 |
| 2021-12-14 | 38.64 |
| 2021-12-13 | 40.65 |
| 2021-12-10 | 44.00 |
| 2021-12-09 | 47.34 |
| 2021-12-08 | 48.01 |
| 2021-12-07 | 48.68 |
| 2021-12-06 | 46.68 |
| 2021-12-03 | 48.68 |
| 2021-12-02 | 47.34 |
| 2021-12-01 | 44.67 |
| 2021-11-30 | 38.64 |
| 2021-11-29 | 41.32 |
| 2021-11-26 | 45.34 |
| 2021-11-25 | 48.01 |
| 2021-11-24 | 48.01 |
| 2021-11-23 | 44.67 |
| 2021-11-22 | 41.99 |
| 2021-11-19 | 42.66 |
| 2021-11-18 | 40.65 |
| 2021-11-17 | 43.33 |
| 2021-11-16 | 44.67 |
| 2021-11-15 | 41.99 |
| 2021-11-12 | 44.67 |
| 2021-11-11 | 44.67 |
| 2021-11-10 | 40.65 |
| 2021-11-09 | 40.65 |
| 2021-11-08 | 39.31 |
| 2021-11-05 | 35.96 |
| 2021-11-04 | 40.65 |
| 2021-11-03 | 41.32 |
| 2021-11-02 | 41.99 |
| 2021-11-01 | 44.00 |
| 2021-10-29 | 47.34 |
| 2021-10-28 | 46.68 |
| 2021-10-27 | 51.36 |
| 2021-10-26 | 54.71 |
| 2021-10-25 | 57.39 |
| 2021-10-22 | 56.05 |
| 2021-10-21 | 57.39 |
| 2021-10-20 | 57.39 |
| 2021-10-19 | 60.74 |
| 2021-10-18 | 60.07 |
| 2021-10-15 | 56.72 |
| 2021-10-12 | 56.05 |
| 2021-10-11 | 56.05 |
| 2021-10-08 | 58.06 |
| 2021-10-07 | 62.08 |
| 2021-10-06 | 58.06 |
| 2021-10-05 | 60.74 |
| 2021-10-04 | 58.06 |
| 2021-09-30 | 61.41 |
| 2021-09-29 | 58.73 |
| 2021-09-28 | 63.42 |
| 2021-09-27 | 58.06 |
| 2021-09-24 | 62.75 |
| 2021-09-23 | 72.13 |
| 2021-09-21 | 70.12 |
| 2021-09-20 | 66.10 |
| 2021-09-17 | 73.47 |
| 2021-09-16 | 80.83 |
| 2021-09-15 | 86.86 |
| 2021-09-14 | 86.19 |
| 2021-09-13 | 99.59 |
| 2021-09-10 | 98.92 |
| 2021-09-09 | 104.65 |
| 2021-09-08 | 98.92 |
| 2021-09-07 | 103.38 |
| 2021-09-06 | 93.18 |
| 2021-09-03 | 84.89 |
| 2021-09-02 | 87.44 |
| 2021-09-01 | 80.43 |
| 2021-08-31 | 83.61 |
| 2021-08-30 | 71.50 |
| 2021-08-27 | 64.49 |
| 2021-08-26 | 63.85 |
| 2021-08-25 | 58.75 |
| 2021-08-24 | 55.56 |
| 2021-08-23 | 52.37 |
| 2021-08-20 | 52.37 |
| 2021-08-19 | 54.92 |
| 2021-08-18 | 63.21 |
| 2021-08-17 | 65.13 |
| 2021-08-16 | 71.50 |
| 2021-08-13 | 69.59 |
| 2021-08-12 | 56.84 |
| 2021-08-11 | 57.47 |
| 2021-08-10 | 51.10 |
| 2021-08-09 | 48.55 |
| 2021-08-06 | 49.82 |
| 2021-08-05 | 50.46 |
| 2021-08-04 | 56.20 |
| 2021-08-03 | 49.19 |
| 2021-08-02 | 53.65 |
| 2021-07-30 | 58.75 |
| 2021-07-29 | 53.65 |
| 2021-07-28 | 49.19 |
| 2021-07-27 | 50.46 |
| 2021-07-26 | 57.47 |
| 2021-07-23 | 63.85 |
| 2021-07-22 | 54.92 |
| 2021-07-21 | 48.55 |
| 2021-07-20 | 45.36 |
| 2021-07-19 | 52.37 |
| 2021-07-16 | 56.84 |
| 2021-07-15 | 53.01 |
| 2021-07-14 | 45.36 |
| 2021-07-13 | 50.46 |
| 2021-07-12 | 48.55 |
| 2021-07-09 | 46.64 |
| 2021-07-08 | 43.45 |
| 2021-07-07 | 49.82 |
| 2021-07-06 | 48.55 |
| 2021-07-05 | 49.82 |
| 2021-07-02 | 53.65 |
| 2021-06-30 | 60.03 |
| 2021-06-29 | 63.21 |
| 2021-06-28 | 63.85 |
| 2021-06-25 | 67.04 |
| 2021-06-24 | 67.04 |
| 2021-06-23 | 60.66 |
| 2021-06-22 | 60.03 |
| 2021-06-21 | 58.75 |
| 2021-06-18 | 54.29 |
| 2021-06-17 | 56.84 |
| 2021-06-16 | 56.84 |
| 2021-06-15 | 56.84 |
| 2021-06-11 | 62.58 |
| 2021-06-10 | 61.30 |
| 2021-06-09 | 56.84 |
| 2021-06-08 | 56.20 |
| 2021-06-07 | 58.11 |
| 2021-06-04 | 60.03 |
| 2021-06-03 | 61.90 |
| 2021-06-02 | 60.03 |
| 2021-06-01 | 61.28 |
| 2021-05-31 | 57.52 |
| 2021-05-28 | 58.77 |
| 2021-05-27 | 59.40 |
| 2021-05-26 | 61.28 |
| 2021-05-25 | 64.40 |
| 2021-05-24 | 64.40 |
| 2021-05-21 | 73.15 |
| 2021-05-20 | 73.15 |
| 2021-05-18 | 86.28 |
| 2021-05-17 | 76.28 |
| 2021-05-14 | 74.40 |
| 2021-05-13 | 81.28 |
| 2021-05-12 | 93.78 |
| 2021-05-11 | 90.65 |
| 2021-05-10 | 101.91 |
| 2021-05-07 | 78.78 |
| 2021-05-06 | 75.65 |
| 2021-05-05 | 80.03 |
| 2021-05-04 | 70.03 |
| 2021-05-03 | 60.65 |
| 2021-04-30 | 65.03 |
| 2021-04-29 | 66.90 |
| 2021-04-28 | 64.40 |
| 2021-04-27 | 67.53 |
| 2021-04-26 | 74.40 |
| 2021-04-23 | 70.03 |
| 2021-04-22 | 71.28 |
| 2021-04-21 | 51.90 |
| 2021-04-20 | 53.77 |
| 2021-04-19 | 55.02 |
| 2021-04-16 | 58.15 |
| 2021-04-15 | 52.52 |
| 2021-04-14 | 55.65 |
| 2021-04-13 | 53.77 |
| 2021-04-12 | 53.77 |
| 2021-04-09 | 53.77 |
| 2021-04-08 | 58.15 |
| 2021-04-07 | 55.65 |
| 2021-04-01 | 45.02 |
| 2021-03-31 | 47.52 |
| 2021-03-30 | 51.27 |
| 2021-03-29 | 45.65 |
| 2021-03-26 | 45.65 |
| 2021-03-25 | 43.15 |
| 2021-03-24 | 43.77 |
| 2021-03-23 | 50.65 |
| 2021-03-22 | 67.53 |
| 2021-03-19 | 65.65 |
| 2021-03-18 | 68.15 |
| 2021-03-17 | 71.28 |
| 2021-03-16 | 74.40 |
| 2021-03-15 | 78.78 |
| 2021-03-12 | 82.53 |
| 2021-03-11 | 81.28 |
| 2021-03-10 | 72.53 |
| 2021-03-09 | 70.65 |
| 2021-03-08 | 70.03 |
| 2021-03-05 | 68.15 |
| 2021-03-04 | 83.15 |
| 2021-03-03 | 89.40 |
| 2021-03-02 | 65.03 |
| 2021-03-01 | 71.90 |
| 2021-02-26 | 52.52 |
| 2021-02-25 | 60.03 |
| 2021-02-24 | 53.15 |
| 2021-02-23 | 53.77 |
| 2021-02-22 | 65.65 |
| 2021-02-19 | 55.02 |
| 2021-02-18 | 47.52 |
| 2021-02-17 | 51.90 |
| 2021-02-16 | 45.65 |
| 2021-02-11 | 43.77 |
| 2021-02-10 | 41.90 |
| 2021-02-09 | 38.77 |
| 2021-02-08 | 34.40 |
| 2021-02-05 | 31.27 |
| 2021-02-04 | 33.15 |
| 2021-02-03 | 36.27 |
| 2021-02-02 | 37.52 |
| 2021-02-01 | 34.40 |
| 2021-01-29 | 31.90 |
| 2021-01-28 | 35.65 |
| 2021-01-27 | 41.27 |
| 2021-01-26 | 41.90 |
| 2021-01-25 | 43.77 |
| 2021-01-22 | 47.52 |
| 2021-01-21 | 58.77 |
| 2021-01-20 | 52.52 |
| 2021-01-19 | 43.15 |
| 2021-01-18 | 40.65 |
| 2021-01-15 | 41.27 |
| 2021-01-14 | 42.52 |
| 2021-01-13 | 41.27 |
| 2021-01-12 | 44.40 |
| 2021-01-11 | 41.27 |
| 2021-01-08 | 38.77 |
| 2021-01-07 | 43.15 |
| 2021-01-06 | 33.77 |
| 2021-01-05 | 34.40 |
| 2021-01-04 | 36.90 |
| 2020-12-31 | 28.77 |
| 2020-12-30 | 30.02 |
| 2020-12-29 | 30.02 |
| 2020-12-28 | 30.02 |
| 2020-12-24 | 30.65 |
| 2020-12-23 | 31.27 |
| 2020-12-22 | 31.90 |
| 2020-12-21 | 36.27 |
| 2020-12-18 | 35.65 |
| 2020-12-17 | 37.52 |
| 2020-12-16 | 35.02 |
| 2020-12-15 | 31.27 |
| 2020-12-14 | 33.77 |
| 2020-12-11 | 38.15 |
| 2020-12-10 | 33.15 |
| 2020-12-09 | 32.52 |
| 2020-12-08 | 31.90 |
| 2020-12-07 | 36.27 |
| 2020-12-04 | 38.15 |
| 2020-12-03 | 40.02 |
| 2020-12-02 | 43.77 |
| 2020-12-01 | 43.77 |
| 2020-11-30 | 45.65 |
| 2020-11-27 | 46.90 |
| 2020-11-26 | 46.90 |
| 2020-11-25 | 35.02 |
| 2020-11-24 | 35.65 |
| 2020-11-23 | 35.65 |
| 2020-11-20 | 31.27 |
| 2020-11-19 | 30.02 |
| 2020-11-18 | 31.27 |
| 2020-11-17 | 35.65 |
| 2020-11-16 | 34.40 |
| 2020-11-13 | 22.52 |
| 2020-11-12 | 26.89 |
| 2020-11-11 | 30.65 |
| 2020-11-10 | 21.89 |
| 2020-11-09 | 19.39 |
| 2020-11-06 | 13.14 |
| 2020-11-05 | 15.02 |
| 2020-11-04 | 10.64 |
| 2020-11-03 | 10.64 |
| 2020-11-02 | 9.39 |
| 2020-10-30 | 9.39 |
| 2020-10-29 | 11.89 |
| 2020-10-28 | 13.77 |
| 2020-10-27 | 13.77 |
| 2020-10-23 | 17.52 |
| 2020-10-22 | 16.27 |
| 2020-10-21 | 10.64 |
| 2020-10-20 | 8.77 |
| 2020-10-19 | 11.89 |
| 2020-10-16 | 11.27 |
| 2020-10-15 | 10.64 |
| 2020-10-14 | 9.39 |
| 2020-10-12 | 11.89 |
| 2020-10-09 | 13.14 |
| 2020-10-08 | 10.02 |
| 2020-10-07 | 3.77 |
| 2020-10-06 | 5.64 |
| 2020-10-05 | 1.89 |
| 2020-09-30 | 8.14 |
| 2020-09-29 | 10.02 |
| 2020-09-28 | 12.52 |
| 2020-09-25 | 11.27 |
| 2020-09-24 | 14.39 |
| 2020-09-23 | 17.52 |
| 2020-09-22 | 19.39 |
| 2020-09-21 | 22.52 |
| 2020-09-18 | 21.89 |
| 2020-09-17 | 21.89 |
| 2020-09-16 | 24.39 |
| 2020-09-15 | 24.39 |
| 2020-09-14 | 26.27 |
| 2020-09-11 | 22.52 |
| 2020-09-10 | 21.92 |
| 2020-09-09 | 24.93 |
| 2020-09-08 | 25.54 |
| 2020-09-07 | 25.54 |
| 2020-09-04 | 25.54 |
| 2020-09-03 | 29.76 |
| 2020-09-02 | 29.76 |
| 2020-09-01 | 30.37 |
| 2020-08-31 | 31.57 |
| 2020-08-28 | 35.19 |
| 2020-08-27 | 35.80 |
| 2020-08-26 | 36.40 |
| 2020-08-25 | 39.42 |
| 2020-08-24 | 39.42 |
| 2020-08-21 | 43.04 |
| 2020-08-20 | 40.02 |
| 2020-08-19 | 42.44 |
| 2020-08-18 | 49.08 |
| 2020-08-17 | 49.08 |
| 2020-08-14 | 44.25 |
| 2020-08-13 | 38.21 |
| 2020-08-12 | 38.21 |
| 2020-08-11 | 40.63 |
| 2020-08-10 | 41.23 |
| 2020-08-07 | 37.61 |
| 2020-08-06 | 38.81 |
| 2020-08-05 | 38.81 |
| 2020-08-04 | 37.00 |
| 2020-08-03 | 35.80 |
| 2020-07-31 | 35.19 |
| 2020-07-30 | 37.00 |
| 2020-07-29 | 35.80 |
| 2020-07-28 | 36.40 |
| 2020-07-27 | 32.78 |
| 2020-07-24 | 33.38 |
| 2020-07-23 | 37.61 |
| 2020-07-22 | 38.81 |
| 2020-07-21 | 41.83 |
| 2020-07-20 | 44.25 |
| 2020-07-17 | 38.81 |
| 2020-07-16 | 38.81 |
| 2020-07-15 | 43.04 |
| 2020-07-14 | 44.85 |
| 2020-07-13 | 50.89 |
| 2020-07-10 | 38.81 |
| 2020-07-09 | 44.85 |
| 2020-07-08 | 50.89 |
| 2020-07-07 | 40.02 |
| 2020-07-06 | 43.64 |
| 2020-07-03 | 34.59 |
| 2020-07-02 | 33.38 |
| 2020-06-30 | 27.35 |
| 2020-06-29 | 28.55 |
| 2020-06-26 | 29.76 |
| 2020-06-24 | 32.78 |
| 2020-06-23 | 40.02 |
| 2020-06-22 | 43.04 |
| 2020-06-19 | 43.04 |
| 2020-06-18 | 42.44 |
| 2020-06-17 | 37.00 |
| 2020-06-16 | 37.61 |
| 2020-06-15 | 34.59 |
| 2020-06-12 | 35.80 |
| 2020-06-11 | 36.38 |
| 2020-06-10 | 34.64 |
| 2020-06-09 | 34.06 |
| 2020-06-08 | 35.80 |
| 2020-06-05 | 32.90 |
| 2020-06-04 | 30.57 |
| 2020-06-03 | 34.64 |
| 2020-06-02 | 34.06 |
| 2020-06-01 | 28.25 |
| 2020-05-29 | 23.61 |
| 2020-05-28 | 29.41 |
| 2020-05-27 | 23.61 |
| 2020-05-26 | 21.29 |
| 2020-05-25 | 21.29 |
| 2020-05-22 | 19.55 |
| 2020-05-21 | 27.67 |
| 2020-05-20 | 27.67 |
| 2020-05-19 | 28.25 |
| 2020-05-18 | 25.93 |
| 2020-05-15 | 26.51 |
| 2020-05-14 | 27.67 |
| 2020-05-13 | 32.32 |
| 2020-05-12 | 35.22 |
| 2020-05-11 | 40.44 |
| 2020-05-08 | 36.38 |
| 2020-05-07 | 35.80 |
| 2020-05-06 | 34.06 |
| 2020-05-05 | 32.90 |
| 2020-05-04 | 30.57 |
| 2020-04-29 | 36.96 |
| 2020-04-28 | 25.35 |
| 2020-04-27 | 27.67 |
| 2020-04-24 | 27.67 |
| 2020-04-23 | 25.93 |
| 2020-04-22 | 24.77 |
| 2020-04-21 | 28.83 |
| 2020-04-20 | 35.22 |
| 2020-04-17 | 33.48 |
| 2020-04-16 | 29.99 |
| 2020-04-15 | 32.90 |
| 2020-04-14 | 37.54 |
| 2020-04-09 | 34.06 |
| 2020-04-08 | 28.25 |
| 2020-04-07 | 31.15 |
| 2020-04-06 | 27.67 |
| 2020-04-03 | 24.77 |
| 2020-04-02 | 25.35 |
| 2020-04-01 | 27.67 |
| 2020-03-31 | 15.49 |
| 2020-03-30 | 10.84 |
| 2020-03-27 | 16.07 |
| 2020-03-26 | 16.07 |
| 2020-03-25 | 19.55 |
| 2020-03-24 | 10.84 |
| 2020-03-23 | 7.36 |
| 2020-03-20 | 10.84 |
| 2020-03-19 | 6.20 |
| 2020-03-18 | 10.26 |
| 2020-03-17 | 17.81 |
| 2020-03-16 | 20.71 |
| 2020-03-13 | 23.61 |
| 2020-03-12 | 26.51 |
| 2020-03-11 | 32.32 |
| 2020-03-10 | 35.22 |
| 2020-03-09 | 33.48 |
| 2020-03-06 | 45.66 |
| 2020-03-05 | 53.79 |
| 2020-03-04 | 52.63 |
| 2020-03-03 | 53.21 |
| 2020-03-02 | 56.69 |
| 2020-02-28 | 54.37 |
| 2020-02-27 | 56.69 |
| 2020-02-26 | 55.53 |
| 2020-02-25 | 57.85 |
| 2020-02-24 | 59.59 |
| 2020-02-21 | 62.49 |
| 2020-02-20 | 66.55 |
| 2020-02-19 | 65.97 |
| 2020-02-18 | 65.97 |
| 2020-02-17 | 65.39 |
| 2020-02-14 | 66.55 |
| 2020-02-13 | 66.55 |
| 2020-02-12 | 67.72 |
| 2020-02-11 | 61.33 |
| 2020-02-10 | 59.01 |
| 2020-02-07 | 56.69 |
| 2020-02-06 | 59.01 |
| 2020-02-05 | 56.11 |
| 2020-02-04 | 57.85 |
| 2020-02-03 | 54.37 |
| 2020-01-31 | 56.11 |
| 2020-01-30 | 54.95 |
| 2020-01-29 | 63.07 |
| 2020-01-24 | 71.78 |
| 2020-01-23 | 68.30 |
| 2020-01-22 | 73.52 |
| 2020-01-21 | 64.23 |
| 2020-01-20 | 74.10 |
| 2020-01-17 | 76.42 |
| 2020-01-16 | 77.00 |
| 2020-01-15 | 76.42 |
| 2020-01-14 | 77.58 |
| 2020-01-13 | 79.32 |
| 2020-01-10 | 83.38 |
| 2020-01-09 | 83.38 |
| 2020-01-08 | 82.22 |
| 2020-01-07 | 86.87 |
| 2020-01-06 | 89.19 |
| 2020-01-03 | 97.31 |
| 2020-01-02 | 94.99 |
| 2019-12-31 | 87.45 |
| 2019-12-30 | 94.41 |
| 2019-12-27 | 81.06 |
| 2019-12-24 | 80.48 |
| 2019-12-23 | 76.42 |
| 2019-12-20 | 78.16 |
| 2019-12-19 | 79.32 |
| 2019-12-18 | 79.90 |
| 2019-12-17 | 75.84 |
| 2019-12-16 | 71.20 |
| 2019-12-13 | 74.68 |
| 2019-12-12 | 72.36 |
| 2019-12-11 | 76.42 |
| 2019-12-10 | 77.00 |
| 2019-12-09 | 79.90 |
| 2019-12-06 | 79.32 |
| 2019-12-05 | 70.62 |
| 2019-12-04 | 71.20 |
| 2019-12-03 | 78.16 |
| 2019-12-02 | 78.74 |
| 2019-11-29 | 87.45 |
| 2019-11-28 | 83.38 |
| 2019-11-27 | 90.93 |
| 2019-11-26 | 78.16 |
| 2019-11-25 | 75.26 |
| 2019-11-22 | 60.17 |
| 2019-11-21 | 65.97 |
| 2019-11-20 | 57.27 |
| 2019-11-19 | 59.01 |
| 2019-11-18 | 60.17 |
| 2019-11-15 | 54.37 |
| 2019-11-14 | 52.63 |
| 2019-11-13 | 54.37 |
| 2019-11-12 | 54.95 |
| 2019-11-11 | 53.79 |
| 2019-11-08 | 59.59 |
| 2019-11-07 | 67.14 |
| 2019-11-06 | 61.91 |
| 2019-11-05 | 63.65 |
| 2019-11-04 | 59.59 |
| 2019-11-01 | 57.85 |
| 2019-10-31 | 59.01 |
| 2019-10-30 | 59.59 |
| 2019-10-29 | 61.33 |
| 2019-10-28 | 64.81 |
| 2019-10-25 | 67.72 |
| 2019-10-24 | 68.30 |
| 2019-10-23 | 62.49 |
| 2019-10-22 | 67.72 |
| 2019-10-21 | 72.36 |
| 2019-10-18 | 74.10 |
| 2019-10-17 | 72.36 |
| 2019-10-16 | 65.39 |
| 2019-10-15 | 67.14 |
| 2019-10-14 | 65.39 |
| 2019-10-11 | 61.33 |
| 2019-10-10 | 54.37 |
| 2019-10-09 | 57.27 |
| 2019-10-08 | 56.11 |
| 2019-10-04 | 55.53 |
| 2019-10-03 | 52.63 |
| 2019-10-02 | 54.37 |
| 2019-09-30 | 57.27 |
| 2019-09-27 | 56.69 |
| 2019-09-26 | 61.33 |
| 2019-09-25 | 61.91 |
| 2019-09-24 | 63.65 |
| 2019-09-23 | 68.88 |
| 2019-09-20 | 74.10 |
| 2019-09-19 | 72.36 |
| 2019-09-18 | 76.42 |
| 2019-09-17 | 76.42 |
| 2019-09-16 | 90.35 |
| 2019-09-13 | 91.51 |
| 2019-09-12 | 85.71 |
| 2019-09-11 | 87.45 |
| 2019-09-10 | 73.03 |
| 2019-09-09 | 69.15 |
| 2019-09-06 | 71.92 |
| 2019-09-05 | 66.93 |
| 2019-09-04 | 56.39 |
| 2019-09-03 | 64.71 |
| 2019-09-02 | 68.59 |
| 2019-08-30 | 71.92 |
| 2019-08-29 | 64.15 |
| 2019-08-28 | 61.38 |
| 2019-08-27 | 60.83 |
| 2019-08-26 | 59.72 |
| 2019-08-23 | 65.26 |
| 2019-08-22 | 67.48 |
| 2019-08-21 | 69.15 |
| 2019-08-20 | 69.70 |
| 2019-08-19 | 71.36 |
| 2019-08-16 | 72.47 |
| 2019-08-15 | 66.93 |
| 2019-08-14 | 69.15 |
| 2019-08-13 | 72.47 |
| 2019-08-12 | 81.90 |
| 2019-08-09 | 78.02 |
| 2019-08-08 | 85.78 |
| 2019-08-07 | 74.69 |
| 2019-08-06 | 85.23 |
| 2019-08-05 | 90.22 |
| 2019-08-02 | 95.21 |
| 2019-08-01 | 97.98 |
| 2019-07-31 | 94.66 |
| 2019-07-30 | 109.07 |
| 2019-07-29 | 119.61 |
| 2019-07-26 | 128.49 |
| 2019-07-25 | 133.48 |
| 2019-07-24 | 131.81 |
| 2019-07-23 | 127.38 |
| 2019-07-22 | 129.59 |
| 2019-07-19 | 129.59 |
| 2019-07-18 | 132.37 |
| 2019-07-17 | 132.37 |
| 2019-07-16 | 129.04 |
| 2019-07-15 | 132.92 |
| 2019-07-12 | 131.81 |
| 2019-07-11 | 136.60 |
| 2019-07-10 | 135.00 |
| 2019-07-09 | 129.69 |
| 2019-07-08 | 130.22 |
| 2019-07-05 | 135.00 |
| 2019-07-04 | 135.53 |
| 2019-07-03 | 145.10 |
| 2019-07-02 | 146.70 |
| 2019-06-28 | 142.98 |
| 2019-06-27 | 144.04 |
| 2019-06-26 | 146.70 |
| 2019-06-25 | 135.53 |
| 2019-06-24 | 142.45 |
| 2019-06-21 | 119.05 |
| 2019-06-20 | 132.88 |
| 2019-06-19 | 132.34 |
| 2019-06-18 | 123.84 |
| 2019-06-17 | 128.62 |
| 2019-06-14 | 136.07 |
| 2019-06-13 | 140.32 |
| 2019-06-12 | 135.53 |
| 2019-06-11 | 139.79 |
| 2019-06-10 | 132.88 |
| 2019-06-06 | 131.81 |
| 2019-06-05 | 132.34 |
| 2019-06-04 | 135.00 |
| 2019-06-03 | 142.45 |
| 2019-05-31 | 141.91 |
| 2019-05-30 | 140.85 |
| 2019-05-29 | 142.98 |
| 2019-05-28 | 153.61 |
| 2019-05-27 | 139.26 |
| 2019-05-24 | 144.04 |
| 2019-05-23 | 147.76 |
| 2019-05-22 | 157.86 |
| 2019-05-21 | 141.38 |
| 2019-05-20 | 139.79 |
| 2019-05-17 | 135.00 |
| 2019-05-16 | 152.55 |
| 2019-05-15 | 150.95 |
| 2019-05-14 | 144.57 |
| 2019-05-10 | 144.04 |
| 2019-05-09 | 139.26 |
| 2019-05-08 | 137.66 |
| 2019-05-07 | 140.85 |
| 2019-05-06 | 138.19 |
| 2019-05-03 | 150.42 |
| 2019-05-02 | 148.83 |
| 2019-04-30 | 155.74 |
| 2019-04-29 | 156.27 |
| 2019-04-26 | 153.08 |
| 2019-04-25 | 159.46 |
| 2019-04-24 | 162.12 |
| 2019-04-23 | 159.99 |
| 2019-04-18 | 164.78 |
| 2019-04-17 | 161.05 |
| 2019-04-16 | 162.65 |
| 2019-04-15 | 163.18 |
| 2019-04-12 | 164.78 |
| 2019-04-11 | 169.56 |
| 2019-04-10 | 181.26 |
| 2019-04-09 | 178.60 |
| 2019-04-08 | 180.73 |
| 2019-04-04 | 165.31 |
| 2019-04-03 | 158.93 |
| 2019-04-02 | 162.65 |
| 2019-04-01 | 161.05 |
| 2019-03-29 | 162.12 |
| 2019-03-28 | 183.92 |
| 2019-03-27 | 180.73 |
| 2019-03-26 | 174.35 |
| 2019-03-25 | 172.22 |
| 2019-03-22 | 173.28 |
| 2019-03-21 | 170.09 |
| 2019-03-20 | 166.90 |
| 2019-03-19 | 173.28 |
| 2019-03-18 | 177.54 |
| 2019-03-15 | 174.88 |
| 2019-03-14 | 177.01 |
| 2019-03-13 | 173.82 |
| 2019-03-12 | 174.35 |
| 2019-03-11 | 164.25 |
| 2019-03-08 | 165.84 |
| 2019-03-07 | 177.54 |
| 2019-03-06 | 184.45 |
| 2019-03-05 | 181.79 |
| 2019-03-04 | 185.51 |
| 2019-03-01 | 182.32 |
| 2019-02-28 | 179.66 |
| 2019-02-27 | 178.60 |
| 2019-02-26 | 187.11 |
| 2019-02-25 | 182.32 |
| 2019-02-22 | 189.23 |
| 2019-02-21 | 180.73 |
| 2019-02-20 | 178.07 |
| 2019-02-19 | 166.90 |
| 2019-02-18 | 169.56 |
| 2019-02-15 | 168.50 |
| 2019-02-14 | 174.88 |
| 2019-02-13 | 177.54 |
| 2019-02-12 | 170.63 |
| 2019-02-11 | 171.16 |
| 2019-02-08 | 180.20 |
| 2019-02-04 | 181.79 |
| 2019-02-01 | 179.13 |
| 2019-01-31 | 181.26 |
| 2019-01-30 | 176.47 |
| 2019-01-29 | 171.16 |
| 2019-01-28 | 173.28 |
| 2019-01-25 | 170.63 |
| 2019-01-24 | 174.35 |
| 2019-01-23 | 175.94 |
| 2019-01-22 | 167.97 |
| 2019-01-21 | 172.75 |
| 2019-01-18 | 175.94 |
| 2019-01-17 | 173.82 |
| 2019-01-16 | 166.90 |
| 2019-01-15 | 169.03 |
| 2019-01-14 | 165.84 |
| 2019-01-11 | 161.05 |
| 2019-01-10 | 165.84 |
| 2019-01-09 | 165.84 |
| 2019-01-08 | 150.95 |
| 2019-01-07 | 144.57 |
| 2019-01-04 | 131.81 |
| 2019-01-03 | 132.88 |
| 2019-01-02 | 137.66 |
| 2018-12-31 | 147.76 |
| 2018-12-28 | 149.89 |
| 2018-12-27 | 144.57 |
| 2018-12-24 | 140.32 |
| 2018-12-21 | 148.29 |
| 2018-12-20 | 140.32 |
| 2018-12-19 | 147.23 |
| 2018-12-18 | 147.23 |
| 2018-12-17 | 148.29 |
| 2018-12-14 | 158.93 |
| 2018-12-13 | 169.03 |
| 2018-12-12 | 161.59 |
| 2018-12-11 | 163.18 |
| 2018-12-10 | 162.65 |
| 2018-12-07 | 169.56 |
| 2018-12-06 | 169.56 |
| 2018-12-05 | 172.22 |
| 2018-12-04 | 172.22 |
| 2018-12-03 | 177.01 |
| 2018-11-30 | 166.90 |
| 2018-11-29 | 175.41 |
| 2018-11-28 | 183.39 |
| 2018-11-27 | 191.89 |
| 2018-11-26 | 190.30 |
| 2018-11-23 | 193.49 |
| 2018-11-22 | 199.87 |
| 2018-11-21 | 207.31 |
| 2018-11-20 | 211.03 |
| 2018-11-19 | 219.01 |
| 2018-11-16 | 230.17 |
| 2018-11-15 | 233.36 |
| 2018-11-14 | 242.40 |
| 2018-11-13 | 238.68 |
| 2018-11-12 | 244.53 |
| 2018-11-09 | 245.59 |
| 2018-11-08 | 259.95 |
| 2018-11-07 | 250.38 |
| 2018-11-06 | 250.38 |
| 2018-11-05 | 237.09 |
| 2018-11-02 | 244.00 |
| 2018-11-01 | 237.09 |
| 2018-10-31 | 229.64 |
| 2018-10-30 | 216.88 |
| 2018-10-29 | 217.94 |
| 2018-10-26 | 220.07 |
| 2018-10-25 | 225.92 |
| 2018-10-24 | 221.67 |
| 2018-10-23 | 222.73 |
| 2018-10-22 | 236.02 |
| 2018-10-19 | 224.86 |
| 2018-10-18 | 214.22 |
| 2018-10-16 | 210.50 |
| 2018-10-15 | 217.94 |
| 2018-10-12 | 219.01 |
| 2018-10-11 | 209.44 |
| 2018-10-10 | 224.32 |
| 2018-10-09 | 222.20 |
| 2018-10-08 | 222.20 |
| 2018-10-05 | 240.28 |
| 2018-10-04 | 236.55 |
| 2018-10-03 | 245.06 |
| 2018-10-02 | 233.90 |
| 2018-09-28 | 236.02 |
| 2018-09-27 | 247.19 |
| 2018-09-26 | 242.93 |
| 2018-09-24 | 250.91 |
| 2018-09-21 | 257.29 |
| 2018-09-20 | 234.96 |
| 2018-09-19 | 237.62 |
| 2018-09-18 | 225.39 |
| 2018-09-17 | 214.75 |
| 2018-09-14 | 213.16 |
| 2018-09-13 | 210.50 |
| 2018-09-12 | 198.80 |
| 2018-09-11 | 192.96 |
| 2018-09-10 | 238.18 |
| 2018-09-07 | 239.73 |
| 2018-09-06 | 243.84 |
| 2018-09-05 | 241.78 |
| 2018-09-04 | 249.49 |
| 2018-09-03 | 237.16 |
| 2018-08-31 | 246.92 |
| 2018-08-30 | 241.78 |
| 2018-08-29 | 224.31 |
| 2018-08-28 | 227.90 |
| 2018-08-27 | 219.68 |
| 2018-08-24 | 210.43 |
| 2018-08-23 | 219.68 |
| 2018-08-22 | 220.71 |
| 2018-08-21 | 225.85 |
| 2018-08-20 | 223.28 |
| 2018-08-17 | 206.83 |
| 2018-08-16 | 210.94 |
| 2018-08-15 | 210.94 |
| 2018-08-14 | 227.90 |
| 2018-08-13 | 236.64 |
| 2018-08-10 | 239.21 |
| 2018-08-09 | 233.04 |
| 2018-08-08 | 235.61 |
| 2018-08-07 | 234.59 |
| 2018-08-06 | 223.79 |
| 2018-08-03 | 230.47 |
| 2018-08-02 | 238.70 |
| 2018-08-01 | 237.67 |
| 2018-07-31 | 249.49 |
| 2018-07-30 | 244.35 |
| 2018-07-27 | 239.21 |
| 2018-07-26 | 220.20 |
| 2018-07-25 | 230.99 |
| 2018-07-24 | 233.04 |
| 2018-07-23 | 208.89 |
| 2018-07-20 | 198.10 |
| 2018-07-19 | 183.19 |
| 2018-07-18 | 177.54 |
| 2018-07-17 | 191.41 |
| 2018-07-16 | 197.07 |
| 2018-07-13 | 189.36 |
| 2018-07-12 | 191.93 |
| 2018-07-11 | 183.19 |
| 2018-07-10 | 189.36 |
| 2018-07-09 | 188.84 |
| 2018-07-06 | 173.94 |
| 2018-07-05 | 162.12 |
| 2018-07-04 | 169.83 |
| 2018-07-03 | 172.40 |
| 2018-06-29 | 184.22 |
| 2018-06-28 | 171.88 |
| 2018-06-27 | 181.13 |
| 2018-06-26 | 202.21 |
| 2018-06-25 | 202.21 |
| 2018-06-22 | 218.65 |
| 2018-06-21 | 218.65 |
| 2018-06-20 | 213.51 |
| 2018-06-19 | 217.11 |
| 2018-06-15 | 226.88 |
| 2018-06-14 | 222.77 |
| 2018-06-13 | 224.31 |
| 2018-06-12 | 223.28 |
| 2018-06-11 | 231.50 |
| 2018-06-08 | 213.51 |
| 2018-06-07 | 213.51 |
| 2018-06-06 | 202.21 |
| 2018-06-05 | 193.47 |
| 2018-06-04 | 199.79 |
| 2018-06-01 | 188.61 |
| 2018-05-31 | 175.01 |
| 2018-05-30 | 165.77 |
| 2018-05-29 | 178.89 |
| 2018-05-28 | 183.27 |
| 2018-05-25 | 182.29 |
| 2018-05-24 | 192.01 |
| 2018-05-23 | 185.70 |
| 2018-05-21 | 196.39 |
| 2018-05-18 | 200.76 |
| 2018-05-17 | 197.84 |
| 2018-05-16 | 201.73 |
| 2018-05-15 | 191.53 |
| 2018-05-14 | 176.95 |
| 2018-05-11 | 174.03 |
| 2018-05-10 | 173.06 |
| 2018-05-09 | 169.66 |
| 2018-05-08 | 169.66 |
| 2018-05-07 | 172.58 |
| 2018-05-04 | 164.80 |
| 2018-05-03 | 166.75 |
| 2018-05-02 | 166.75 |
| 2018-04-30 | 175.98 |
| 2018-04-27 | 169.66 |
| 2018-04-26 | 172.58 |
| 2018-04-25 | 170.15 |
| 2018-04-24 | 168.69 |
| 2018-04-23 | 155.57 |
| 2018-04-20 | 153.63 |
| 2018-04-19 | 157.51 |
| 2018-04-18 | 146.83 |
| 2018-04-17 | 140.02 |
| 2018-04-16 | 148.77 |
| 2018-04-13 | 155.09 |
| 2018-04-12 | 157.51 |
| 2018-04-11 | 156.54 |
| 2018-04-10 | 164.80 |
| 2018-04-09 | 155.57 |
| 2018-04-06 | 158.00 |
| 2018-04-04 | 149.25 |
| 2018-04-03 | 158.49 |
| 2018-03-29 | 159.46 |
| 2018-03-28 | 161.89 |
| 2018-03-27 | 158.49 |
| 2018-03-26 | 146.83 |
| 2018-03-23 | 141.48 |
| 2018-03-22 | 165.77 |
| 2018-03-21 | 171.61 |
| 2018-03-20 | 174.52 |
| 2018-03-19 | 171.61 |
| 2018-03-16 | 178.89 |
| 2018-03-15 | 187.15 |
| 2018-03-14 | 184.24 |
| 2018-03-13 | 176.46 |
| 2018-03-12 | 174.03 |
| 2018-03-09 | 170.63 |
| 2018-03-08 | 170.15 |
| 2018-03-07 | 178.89 |
| 2018-03-06 | 192.50 |
| 2018-03-05 | 187.15 |
| 2018-03-02 | 195.90 |
| 2018-03-01 | 199.30 |
| 2018-02-28 | 192.98 |
| 2018-02-27 | 198.81 |
| 2018-02-26 | 207.56 |
| 2018-02-23 | 211.45 |
| 2018-02-22 | 200.76 |
| 2018-02-21 | 199.30 |
| 2018-02-20 | 201.24 |
| 2018-02-15 | 200.76 |
| 2018-02-14 | 193.47 |
| 2018-02-13 | 180.35 |
| 2018-02-12 | 179.87 |
| 2018-02-09 | 164.32 |
| 2018-02-08 | 176.95 |
| 2018-02-07 | 178.41 |
| 2018-02-06 | 194.93 |
| 2018-02-05 | 210.48 |
| 2018-02-02 | 220.68 |
| 2018-02-01 | 198.81 |
| 2018-01-31 | 196.39 |
| 2018-01-30 | 210.48 |
| 2018-01-29 | 226.51 |
| 2018-01-26 | 229.42 |
| 2018-01-25 | 223.59 |
| 2018-01-24 | 215.82 |
| 2018-01-23 | 215.33 |
| 2018-01-22 | 216.31 |
| 2018-01-19 | 215.82 |
| 2018-01-18 | 163.35 |
| 2018-01-17 | 164.80 |
| 2018-01-16 | 166.26 |
| 2018-01-15 | 162.37 |
| 2018-01-12 | 177.92 |
| 2018-01-11 | 178.89 |
| 2018-01-10 | 187.64 |
| 2018-01-09 | 197.84 |
| 2018-01-08 | 203.19 |
| 2018-01-05 | 193.47 |
| 2018-01-04 | 201.73 |
| 2018-01-03 | 194.93 |
| 2018-01-02 | 200.76 |
| 2017-12-29 | 183.27 |
| 2017-12-28 | 182.78 |
| 2017-12-27 | 187.15 |
| 2017-12-22 | 185.21 |
| 2017-12-21 | 171.12 |
| 2017-12-20 | 167.23 |
| 2017-12-19 | 169.66 |
| 2017-12-18 | 167.72 |
| 2017-12-15 | 162.86 |
| 2017-12-14 | 167.72 |
| 2017-12-13 | 167.72 |
| 2017-12-12 | 161.40 |
| 2017-12-11 | 168.20 |
| 2017-12-08 | 163.83 |
| 2017-12-07 | 165.29 |
| 2017-12-06 | 168.20 |
| 2017-12-05 | 176.46 |
| 2017-12-04 | 189.10 |
| 2017-12-01 | 196.87 |
| 2017-11-30 | 202.70 |
| 2017-11-29 | 209.50 |
| 2017-11-28 | 199.79 |
| 2017-11-27 | 191.04 |
| 2017-11-24 | 193.96 |
| 2017-11-23 | 184.72 |
| 2017-11-22 | 182.29 |
| 2017-11-21 | 176.95 |
| 2017-11-20 | 187.15 |
| 2017-11-17 | 186.67 |
| 2017-11-16 | 194.93 |
| 2017-11-15 | 200.76 |
| 2017-11-14 | 205.62 |
| 2017-11-13 | 207.07 |
| 2017-11-10 | 195.41 |
| 2017-11-09 | 196.39 |
| 2017-11-08 | 181.81 |
| 2017-11-07 | 181.32 |
| 2017-11-06 | 187.15 |
| 2017-11-03 | 185.70 |
| 2017-11-02 | 186.67 |
| 2017-11-01 | 160.92 |
| 2017-10-31 | 147.80 |
| 2017-10-30 | 151.68 |
| 2017-10-27 | 159.94 |
| 2017-10-26 | 166.75 |
| 2017-10-25 | 164.32 |
| 2017-10-24 | 170.63 |
| 2017-10-23 | 161.89 |
| 2017-10-20 | 167.23 |
| 2017-10-19 | 141.97 |
| 2017-10-18 | 149.25 |
| 2017-10-17 | 156.54 |
| 2017-10-16 | 167.72 |
| 2017-10-13 | 172.58 |
| 2017-10-12 | 167.72 |
| 2017-10-11 | 160.92 |
| 2017-10-10 | 169.18 |
| 2017-10-09 | 180.84 |
| 2017-10-06 | 175.98 |
| 2017-10-04 | 188.13 |
| 2017-10-03 | 186.67 |
| 2017-09-29 | 171.61 |
| 2017-09-28 | 161.40 |
| 2017-09-27 | 176.46 |
| 2017-09-26 | 151.68 |
| 2017-09-25 | 144.88 |
| 2017-09-22 | 162.37 |
| 2017-09-21 | 162.86 |
| 2017-09-20 | 190.55 |
| 2017-09-19 | 196.87 |
| 2017-09-18 | 194.93 |
| 2017-09-15 | 204.64 |
| 2017-09-14 | 225.54 |
| 2017-09-13 | 238.66 |
| 2017-09-12 | 230.40 |
| 2017-09-11 | 227.97 |
| 2017-09-08 | 232.83 |
| 2017-09-07 | 203.67 |
| 2017-09-06 | 193.96 |
| 2017-09-05 | 174.52 |
| 2017-09-04 | 180.84 |
| 2017-09-01 | 204.60 |
| 2017-08-31 | 190.34 |
| 2017-08-30 | 161.35 |
| 2017-08-29 | 146.15 |
| 2017-08-28 | 143.30 |
| 2017-08-25 | 152.33 |
| 2017-08-24 | 146.62 |
| 2017-08-22 | 139.02 |
| 2017-08-21 | 138.07 |
| 2017-08-18 | 134.74 |
| 2017-08-17 | 134.74 |
| 2017-08-16 | 107.66 |
| 2017-08-15 | 100.53 |
| 2017-08-14 | 106.71 |
| 2017-08-11 | 90.55 |
| 2017-08-10 | 97.20 |
| 2017-08-09 | 100.05 |
| 2017-08-08 | 105.28 |
| 2017-08-07 | 114.79 |
| 2017-08-04 | 103.86 |
| 2017-08-03 | 101.96 |
| 2017-08-02 | 97.68 |
| 2017-08-01 | 94.35 |
| 2017-07-31 | 99.58 |
| 2017-07-28 | 88.18 |
| 2017-07-27 | 90.55 |
| 2017-07-26 | 85.32 |
| 2017-07-25 | 87.70 |
| 2017-07-24 | 94.83 |
| 2017-07-21 | 97.20 |
| 2017-07-20 | 98.63 |
| 2017-07-19 | 98.63 |
| 2017-07-18 | 98.63 |
| 2017-07-17 | 89.60 |
| 2017-07-14 | 87.70 |
| 2017-07-13 | 70.59 |
| 2017-07-12 | 74.39 |
| 2017-07-11 | 72.02 |
| 2017-07-10 | 71.54 |
| 2017-07-07 | 74.39 |
| 2017-07-06 | 74.39 |
| 2017-07-05 | 78.67 |
| 2017-07-04 | 63.94 |
| 2017-07-03 | 69.64 |
| 2017-06-30 | 38.28 |
| 2017-06-29 | 25.45 |
| 2017-06-28 | 22.60 |
| 2017-06-27 | 17.37 |
| 2017-06-26 | 19.75 |
| 2017-06-23 | 20.70 |
| 2017-06-22 | 18.80 |
| 2017-06-21 | 14.52 |
| 2017-06-20 | 13.57 |
| 2017-06-19 | 6.44 |
| 2017-06-16 | 5.02 |
| 2017-06-15 | 5.02 |
| 2017-06-14 | 6.92 |
| 2017-06-13 | 5.49 |
| 2017-06-12 | 4.07 |
| 2017-06-09 | 6.44 |
| 2017-06-08 | 6.92 |
| 2017-06-07 | 7.39 |
| 2017-06-06 | 4.54 |
| 2017-06-05 | 2.17 |
| 2017-06-02 | 4.39 |
| 2017-06-01 | 0.83 |
| 2017-05-31 | 1.72 |
| 2017-05-29 | 1.72 |
| 2017-05-26 | 0.83 |
| 2017-05-25 | 0.39 |
| 2017-05-24 | 1.72 |
| 2017-05-23 | 1.72 |
| 2017-05-22 | 0.83 |
| 2017-05-19 | 5.28 |
| 2017-05-18 | 0.39 |
| 2017-05-17 | 1.28 |
| 2017-05-16 | -0.94 |
| 2017-05-15 | 1.28 |
| 2017-05-12 | -0.06 |
| 2017-05-11 | -2.28 |
| 2017-05-10 | -2.28 |
| 2017-05-09 | -4.50 |
| 2017-05-08 | -6.27 |
| 2017-05-05 | -7.16 |
| 2017-05-04 | -3.61 |
| 2017-05-02 | 1.72 |
| 2017-04-28 | 1.72 |
| 2017-04-27 | -0.06 |
| 2017-04-26 | -0.94 |
| 2017-04-25 | 1.28 |
| 2017-04-24 | 1.28 |
| 2017-04-21 | 0.83 |
| 2017-04-20 | 3.50 |
| 2017-04-19 | 5.28 |
| 2017-04-18 | 3.05 |
| 2017-04-13 | 9.72 |
| 2017-04-12 | 10.16 |
| 2017-04-11 | 12.83 |
| 2017-04-10 | 16.38 |
| 2017-04-07 | 15.49 |
| 2017-04-06 | 15.05 |
| 2017-04-05 | 19.93 |
| 2017-04-03 | 13.71 |
| 2017-03-31 | 2.61 |
| 2017-03-30 | -2.28 |
| 2017-03-29 | -3.61 |
| 2017-03-28 | -4.05 |
| 2017-03-27 | -6.72 |
| 2017-03-24 | -0.06 |
| 2017-03-23 | 3.05 |
| 2017-03-22 | 2.61 |
| 2017-03-21 | 4.39 |
| 2017-03-20 | 3.05 |
| 2017-03-17 | -0.50 |
| 2017-03-16 | 2.17 |
| 2017-03-15 | -10.72 |
| 2017-03-14 | -12.94 |
| 2017-03-13 | -15.16 |
| 2017-03-10 | -15.60 |
| 2017-03-09 | -16.93 |
| 2017-03-08 | -14.71 |
| 2017-03-07 | -13.83 |
| 2017-03-06 | -13.38 |
| 2017-03-03 | -14.27 |
| 2017-03-02 | -12.49 |
| 2017-03-01 | -14.27 |
| 2017-02-28 | -12.05 |
| 2017-02-27 | -12.94 |
| 2017-02-24 | -14.71 |
| 2017-02-23 | -13.38 |
| 2017-02-22 | -14.71 |
| 2017-02-21 | -19.60 |
| 2017-02-20 | -20.04 |
| 2017-02-17 | -20.93 |
| 2017-02-16 | -19.16 |
| 2017-02-15 | -19.16 |
| 2017-02-14 | -19.60 |
| 2017-02-13 | -20.04 |
| 2017-02-10 | -21.38 |
| 2017-02-09 | -21.38 |
| 2017-02-08 | -21.38 |
| 2017-02-07 | -24.49 |
| 2017-02-06 | -25.37 |
| 2017-02-03 | -21.82 |
| 2017-02-02 | -19.60 |
| 2017-02-01 | -24.04 |
| 2017-01-27 | -48.47 |
| 2017-01-26 | -48.47 |
| 2017-01-25 | -48.47 |
| 2017-01-24 | -48.47 |
| 2017-01-23 | -48.47 |
| 2017-01-20 | -48.47 |
| 2017-01-19 | -48.47 |
| 2017-01-18 | -48.47 |
| 2017-01-17 | -48.47 |
| 2017-01-16 | -48.47 |
| 2017-01-13 | -48.47 |
| 2017-01-12 | -48.47 |
| 2017-01-11 | -48.47 |
| 2017-01-10 | -48.47 |
| 2017-01-09 | -48.47 |
| 2017-01-06 | -48.47 |
| 2017-01-05 | -48.47 |
| 2017-01-04 | -48.47 |
| 2017-01-03 | -48.47 |
| 2016-12-30 | -48.47 |
| 2016-12-29 | -48.47 |
| 2016-12-28 | -48.47 |
| 2016-12-23 | -48.47 |
| 2016-12-22 | -48.47 |
| 2016-12-21 | -48.47 |
| 2016-12-20 | -48.47 |
| 2016-12-19 | -48.47 |
| 2016-12-16 | -48.47 |
| 2016-12-15 | -48.47 |
| 2016-12-14 | -48.47 |
| 2016-12-13 | -48.47 |
| 2016-12-12 | -48.47 |
| 2016-12-09 | -48.47 |
| 2016-12-08 | -48.47 |
| 2016-12-07 | -48.47 |
| 2016-12-06 | -48.47 |
| 2016-12-05 | -48.47 |
| 2016-12-02 | -48.47 |
| 2016-12-01 | -48.47 |
| 2016-11-30 | -48.47 |
| 2016-11-29 | -48.47 |
| 2016-11-28 | -48.47 |
| 2016-11-25 | -48.47 |
| 2016-11-24 | -48.47 |
| 2016-11-23 | -48.47 |
| 2016-11-22 | -48.47 |
| 2016-11-21 | -48.47 |
| 2016-11-18 | -48.47 |
| 2016-11-17 | -48.47 |
| 2016-11-16 | -48.47 |
| 2016-11-15 | -48.47 |
| 2016-11-14 | -48.47 |
| 2016-11-11 | -48.47 |
| 2016-11-10 | -48.47 |
| 2016-11-09 | -48.47 |
| 2016-11-08 | -48.47 |
| 2016-11-07 | -48.47 |
| 2016-11-04 | -48.47 |
| 2016-11-03 | -48.47 |
| 2016-11-02 | -48.47 |
| 2016-11-01 | -48.47 |
| 2016-10-31 | -48.47 |
| 2016-10-28 | -48.47 |
| 2016-10-27 | -48.47 |
| 2016-10-26 | -48.47 |
| 2016-10-25 | -48.47 |
| 2016-10-24 | -48.47 |
| 2016-10-20 | -48.47 |
| 2016-10-19 | -48.47 |
| 2016-10-18 | -48.47 |
| 2016-10-17 | -48.47 |
| 2016-10-14 | -48.47 |
| 2016-10-13 | -48.47 |
| 2016-10-12 | -48.47 |
| 2016-10-11 | -48.47 |
| 2016-10-07 | -48.47 |
| 2016-10-06 | -48.47 |
| 2016-10-05 | -48.47 |
| 2016-10-04 | -48.47 |
| 2016-10-03 | -48.47 |
| 2016-09-30 | -48.47 |
| 2016-09-29 | -48.47 |
| 2016-09-28 | -48.47 |
| 2016-09-27 | -48.47 |
| 2016-09-26 | -48.47 |
| 2016-09-23 | -48.47 |
| 2016-09-22 | -48.47 |
| 2016-09-21 | -48.47 |
| 2016-09-20 | -48.47 |
| 2016-09-19 | -48.47 |
| 2016-09-15 | -48.47 |
| 2016-09-14 | -48.47 |
| 2016-09-13 | -48.47 |
| 2016-09-12 | -48.47 |
| 2016-09-09 | -48.47 |
| 2016-09-08 | -48.47 |
| 2016-09-07 | -48.47 |
| 2016-09-06 | -48.47 |
| 2016-09-05 | -48.47 |
| 2016-09-02 | -48.47 |
| 2016-09-01 | -48.47 |
| 2016-08-31 | -48.47 |
| 2016-08-30 | -48.47 |
| 2016-08-29 | -48.47 |
| 2016-08-26 | -48.47 |
| 2016-08-25 | -48.47 |
| 2016-08-24 | -48.47 |
| 2016-08-23 | -48.47 |
| 2016-08-22 | -48.47 |
| 2016-08-19 | -48.47 |
| 2016-08-18 | -48.47 |
| 2016-08-17 | -48.47 |
| 2016-08-16 | -48.47 |
| 2016-08-15 | -48.47 |
| 2016-08-12 | -48.47 |
| 2016-08-11 | -48.47 |
| 2016-08-10 | -48.47 |
| 2016-08-09 | -48.47 |
| 2016-08-08 | -48.47 |
| 2016-08-05 | -48.47 |
| 2016-08-04 | -48.47 |
| 2016-08-03 | -48.47 |
| 2016-08-01 | -48.47 |
| 2016-07-29 | -48.47 |
| 2016-07-28 | -48.47 |
| 2016-07-27 | -48.47 |
| 2016-07-26 | -48.47 |
| 2016-07-25 | -48.47 |
| 2016-07-22 | -48.47 |
| 2016-07-21 | -48.47 |
| 2016-07-20 | -48.47 |
| 2016-07-19 | -48.47 |
| 2016-07-18 | -48.47 |
| 2016-07-15 | -48.47 |
| 2016-07-14 | -48.47 |
| 2016-07-13 | -48.47 |
| 2016-07-12 | -48.47 |
| 2016-07-11 | -48.47 |
| 2016-07-08 | -48.47 |
| 2016-07-07 | -48.47 |
| 2016-07-06 | -48.47 |
| 2016-07-05 | -48.47 |
| 2016-07-04 | -48.47 |
| 2016-06-30 | -48.47 |
| 2016-06-29 | -48.47 |
| 2016-06-28 | -48.47 |
| 2016-06-27 | -48.47 |
| 2016-06-24 | -48.47 |
| 2016-06-23 | -48.47 |
| 2016-06-22 | -48.47 |
| 2016-06-21 | -48.47 |
| 2016-06-20 | -48.47 |
| 2016-06-17 | -48.47 |
| 2016-06-16 | -48.47 |
| 2016-06-15 | -48.47 |
| 2016-06-14 | -48.47 |
| 2016-06-13 | -48.47 |
| 2016-06-10 | -48.47 |
| 2016-06-08 | -48.47 |
| 2016-06-07 | -48.47 |
| 2016-06-06 | -48.47 |
| 2016-06-03 | -48.47 |
| 2016-06-02 | -48.47 |
| 2016-06-01 | -48.47 |
| 2016-05-31 | -48.47 |
| 2016-05-30 | -48.47 |
| 2016-05-27 | -48.47 |
| 2016-05-26 | -48.47 |
| 2016-05-25 | -48.47 |
| 2016-05-24 | -48.47 |
| 2016-05-23 | -48.47 |
| 2016-05-20 | -48.47 |
| 2016-05-19 | -48.47 |
| 2016-05-18 | -48.47 |
| 2016-05-17 | -48.47 |
| 2016-05-16 | -48.47 |
| 2016-05-13 | -48.47 |
| 2016-05-12 | -48.47 |
| 2016-05-11 | -48.47 |
| 2016-05-10 | -48.47 |
| 2016-05-09 | -48.47 |
| 2016-05-06 | -48.47 |
| 2016-05-05 | -48.47 |
| 2016-05-04 | -48.47 |
| 2016-05-03 | -48.47 |
| 2016-04-29 | -48.47 |
| 2016-04-28 | -48.47 |
| 2016-04-27 | -48.47 |
| 2016-04-26 | -48.47 |
| 2016-04-25 | -48.47 |
| 2016-04-22 | -48.47 |
| 2016-04-21 | -48.47 |
| 2016-04-20 | -48.47 |
| 2016-04-19 | -48.47 |
| 2016-04-18 | -48.47 |
| 2016-04-15 | -48.47 |
| 2016-04-14 | -48.47 |
| 2016-04-13 | -48.47 |
| 2016-04-12 | -48.47 |
| 2016-04-11 | -48.47 |
| 2016-04-08 | -48.47 |
| 2016-04-07 | -48.47 |
| 2016-04-06 | -48.47 |
| 2016-04-05 | -48.47 |
| 2016-04-01 | -48.47 |
| 2016-03-31 | -48.47 |
| 2016-03-30 | -48.47 |
| 2016-03-29 | -48.47 |
| 2016-03-24 | -48.47 |
| 2016-03-23 | -48.47 |
| 2016-03-22 | -48.47 |
| 2016-03-21 | -48.47 |
| 2016-03-18 | -48.47 |
| 2016-03-17 | -48.47 |
| 2016-03-16 | -48.47 |
| 2016-03-15 | -48.47 |
| 2016-03-14 | -48.47 |
| 2016-03-11 | -48.47 |
| 2016-03-10 | -48.47 |
| 2016-03-09 | -48.47 |
| 2016-03-08 | -48.47 |
| 2016-03-07 | -48.47 |
| 2016-03-04 | -48.47 |
| 2016-03-03 | -48.47 |
| 2016-03-02 | -48.47 |
| 2016-03-01 | -48.47 |
| 2016-02-29 | -48.47 |
| 2016-02-26 | -48.47 |
| 2016-02-25 | -48.47 |
| 2016-02-24 | -48.47 |
| 2016-02-23 | -48.47 |
| 2016-02-22 | -48.47 |
| 2016-02-19 | -48.47 |
| 2016-02-18 | -48.47 |
| 2016-02-17 | -48.47 |
| 2016-02-16 | -48.47 |
| 2016-02-15 | -48.47 |
| 2016-02-12 | -48.47 |
| 2016-02-11 | -48.47 |
| 2016-02-05 | -48.47 |
| 2016-02-04 | -48.47 |
| 2016-02-03 | -48.47 |
| 2016-02-02 | -48.47 |
| 2016-02-01 | -48.47 |
| 2016-01-29 | -48.47 |
| 2016-01-28 | -48.47 |
| 2016-01-27 | -48.47 |
| 2016-01-26 | -48.47 |
| 2016-01-25 | -48.47 |
| 2016-01-22 | -48.47 |
| 2016-01-21 | -48.47 |
| 2016-01-20 | -48.47 |
| 2016-01-19 | -48.47 |
| 2016-01-18 | -48.47 |
| 2016-01-15 | -48.47 |
| 2016-01-14 | -48.47 |
| 2016-01-13 | -48.47 |
| 2016-01-12 | -48.47 |
| 2016-01-11 | -48.47 |
| 2016-01-08 | -48.47 |
| 2016-01-07 | -48.47 |
| 2016-01-06 | -48.47 |
| 2016-01-05 | -48.47 |
| 2016-01-04 | -48.47 |
| 2015-12-31 | -48.47 |
| 2015-12-30 | -48.47 |
| 2015-12-29 | -48.47 |
| 2015-12-28 | -48.47 |
| 2015-12-24 | -48.47 |
| 2015-12-23 | -48.47 |
| 2015-12-22 | -48.47 |
| 2015-12-21 | -48.47 |
| 2015-12-18 | -48.47 |
| 2015-12-17 | -48.47 |
| 2015-12-16 | -48.47 |
| 2015-12-15 | -48.47 |
| 2015-12-14 | -48.47 |
| 2015-12-11 | -48.47 |
| 2015-12-10 | -48.47 |
| 2015-12-09 | -48.47 |
| 2015-12-08 | -48.47 |
| 2015-12-07 | -48.47 |
| 2015-12-04 | -48.47 |
| 2015-12-03 | -48.47 |
| 2015-12-02 | -48.47 |
| 2015-12-01 | -48.47 |
| 2015-11-30 | -48.47 |
| 2015-11-27 | -48.47 |
| 2015-11-26 | -48.47 |
| 2015-11-25 | -48.47 |
| 2015-11-24 | -48.47 |
| 2015-11-23 | -48.47 |
| 2015-11-20 | -48.47 |
| 2015-11-19 | -48.47 |
| 2015-11-18 | -48.47 |
| 2015-11-17 | -48.47 |
| 2015-11-16 | -48.47 |
| 2015-11-13 | -48.47 |
| 2015-11-12 | -48.47 |
| 2015-11-11 | -48.47 |
| 2015-11-10 | -48.47 |
| 2015-11-09 | -48.47 |
| 2015-11-06 | -48.47 |
| 2015-11-05 | -48.47 |
| 2015-11-04 | -48.47 |
| 2015-11-03 | -48.47 |
| 2015-11-02 | -48.47 |
| 2015-10-30 | -48.47 |
| 2015-10-29 | -48.47 |
| 2015-10-28 | -48.47 |
| 2015-10-27 | -48.47 |
| 2015-10-26 | -48.47 |
| 2015-10-23 | -48.47 |
| 2015-10-22 | -48.47 |
| 2015-10-20 | -48.47 |
| 2015-10-19 | -48.47 |
| 2015-10-16 | -48.47 |
| 2015-10-15 | -48.47 |
| 2015-10-14 | -48.47 |
| 2015-10-13 | -48.47 |
| 2015-10-12 | -48.47 |
| 2015-10-09 | -48.47 |
| 2015-10-08 | -48.47 |
| 2015-10-07 | -48.47 |
| 2015-10-06 | -48.47 |
| 2015-10-05 | -48.47 |
| 2015-10-02 | -48.47 |
| 2015-09-30 | -48.47 |
| 2015-09-29 | -48.47 |
| 2015-09-25 | -48.47 |
| 2015-09-24 | -48.47 |
| 2015-09-23 | -48.47 |
| 2015-09-22 | -48.47 |
| 2015-09-21 | -48.47 |
| 2015-09-18 | -48.47 |
| 2015-09-17 | -48.47 |
| 2015-09-16 | -48.47 |
| 2015-09-15 | -48.47 |
| 2015-09-14 | -48.47 |
| 2015-09-11 | -48.47 |
| 2015-09-10 | -48.47 |
| 2015-09-09 | -48.47 |
| 2015-09-08 | -48.47 |
| 2015-09-07 | -48.47 |
| 2015-09-04 | -48.47 |
| 2015-09-02 | -48.47 |
| 2015-09-01 | -48.47 |
| 2015-08-31 | -48.47 |
| 2015-08-28 | -48.47 |
| 2015-08-27 | -48.47 |
| 2015-08-26 | -48.47 |
| 2015-08-25 | -48.47 |
| 2015-08-24 | -48.47 |
| 2015-08-21 | -48.47 |
| 2015-08-20 | -48.47 |
| 2015-08-19 | -48.47 |
| 2015-08-18 | -48.47 |
| 2015-08-17 | -48.47 |
| 2015-08-14 | -48.47 |
| 2015-08-13 | -48.47 |
| 2015-08-12 | -48.47 |
| 2015-08-11 | -48.47 |
| 2015-08-10 | -48.47 |
| 2015-08-07 | -48.47 |
| 2015-08-06 | -48.47 |
| 2015-08-05 | -48.47 |
| 2015-08-04 | -48.47 |
| 2015-08-03 | -48.47 |
| 2015-07-31 | -48.47 |
| 2015-07-30 | -48.47 |
| 2015-07-29 | -48.47 |
| 2015-07-28 | -48.47 |
| 2015-07-27 | -48.47 |
| 2015-07-24 | -48.47 |
| 2015-07-23 | -48.47 |
| 2015-07-22 | -48.47 |
| 2015-07-21 | -48.47 |
| 2015-07-20 | -48.47 |
| 2015-07-17 | -48.47 |
| 2015-07-16 | -48.47 |
| 2015-07-15 | -48.47 |
| 2015-07-14 | -48.47 |
| 2015-07-13 | -48.47 |
| 2015-07-10 | -48.47 |
| 2015-07-09 | -48.47 |
| 2015-07-08 | -48.47 |
| 2015-07-07 | -48.47 |
| 2015-07-06 | -48.47 |
| 2015-07-03 | -48.47 |
| 2015-07-02 | -48.47 |
| 2015-06-30 | -48.47 |
| 2015-06-29 | -48.47 |
| 2015-06-26 | -48.47 |
| 2015-06-25 | -48.47 |
| 2015-06-24 | -48.47 |
| 2015-06-23 | -48.47 |
| 2015-06-22 | -48.47 |
| 2015-06-19 | -48.47 |
| 2015-06-18 | -48.47 |
| 2015-06-17 | -48.47 |
| 2015-06-16 | -48.47 |
| 2015-06-15 | -48.47 |
| 2015-06-12 | -48.47 |
| 2015-06-11 | -48.47 |
| 2015-06-10 | -48.47 |
| 2015-06-09 | -48.47 |
| 2015-06-08 | -48.47 |
| 2015-06-05 | -48.47 |
| 2015-06-04 | -48.47 |
| 2015-06-03 | -48.47 |
| 2015-06-02 | -48.47 |
| 2015-06-01 | -48.47 |
| 2015-05-29 | -48.47 |
| 2015-05-28 | -48.47 |
| 2015-05-27 | -48.47 |
| 2015-05-26 | -48.47 |
| 2015-05-22 | -48.47 |
| 2015-05-21 | -48.47 |
| 2015-05-20 | -48.47 |
| 2015-05-19 | -48.47 |
| 2015-05-18 | -48.47 |
| 2015-05-15 | -48.47 |
| 2015-05-14 | -48.47 |
| 2015-05-13 | -48.47 |
| 2015-05-12 | -48.47 |
| 2015-05-11 | -48.47 |
| 2015-05-08 | -48.47 |
| 2015-05-07 | -48.47 |
| 2015-05-06 | -48.47 |
| 2015-05-05 | -48.47 |
| 2015-05-04 | -48.47 |
| 2015-04-30 | -48.47 |
| 2015-04-29 | -48.47 |
| 2015-04-28 | -48.47 |
| 2015-04-27 | -48.47 |
| 2015-04-24 | -48.47 |
| 2015-04-23 | -48.47 |
| 2015-04-22 | -48.47 |
| 2015-04-21 | -48.47 |
| 2015-04-20 | -48.47 |
| 2015-04-17 | -48.47 |
| 2015-04-16 | -48.47 |
| 2015-04-15 | -48.47 |
| 2015-04-14 | -48.47 |
| 2015-04-13 | -48.47 |
| 2015-04-10 | -48.47 |
| 2015-04-09 | -48.47 |
| 2015-04-08 | -48.47 |
| 2015-04-02 | -48.47 |
| 2015-04-01 | -48.47 |
| 2015-03-31 | -48.47 |
| 2015-03-30 | -48.47 |
| 2015-03-27 | -48.47 |
| 2015-03-26 | -48.47 |
| 2015-03-25 | -48.47 |
| 2015-03-24 | -48.47 |
| 2015-03-23 | -48.47 |
| 2015-03-20 | -48.47 |
| 2015-03-19 | -48.47 |
| 2015-03-18 | -48.47 |
| 2015-03-17 | -48.47 |
| 2015-03-16 | -48.47 |
| 2015-03-13 | -48.47 |
| 2015-03-12 | -48.47 |
| 2015-03-11 | -48.47 |
| 2015-03-10 | -48.47 |
| 2015-03-09 | -48.47 |
| 2015-03-06 | -48.47 |
| 2015-03-05 | -48.47 |
| 2015-03-04 | -48.47 |
| 2015-03-03 | -48.47 |
| 2015-03-02 | -48.47 |
| 2015-02-27 | -48.47 |
| 2015-02-26 | -48.47 |
| 2015-02-25 | -48.47 |
| 2015-02-24 | -48.47 |
| 2015-02-23 | -48.47 |
| 2015-02-18 | -48.47 |
| 2015-02-17 | -48.47 |
| 2015-02-16 | -48.47 |
| 2015-02-13 | -48.47 |
| 2015-02-12 | -48.47 |
| 2015-02-11 | -48.47 |
| 2015-02-10 | -48.47 |
| 2015-02-09 | -48.47 |
| 2015-02-06 | -48.47 |
| 2015-02-05 | -48.47 |
| 2015-02-04 | -48.47 |
| 2015-02-03 | -48.47 |
| 2015-02-02 | -48.47 |
| 2015-01-30 | -48.47 |
| 2015-01-29 | -48.47 |
| 2015-01-28 | -48.47 |
| 2015-01-27 | -48.47 |
| 2015-01-26 | -48.47 |
| 2015-01-23 | -48.47 |
| 2015-01-22 | -48.47 |
| 2015-01-21 | -48.47 |
| 2015-01-20 | -48.47 |
| 2015-01-19 | -48.47 |
| 2015-01-16 | -48.47 |
| 2015-01-15 | -48.47 |
| 2015-01-14 | -48.47 |
| 2015-01-13 | -48.47 |
| 2015-01-12 | -48.47 |
| 2015-01-09 | -48.47 |
| 2015-01-08 | -48.47 |
| 2015-01-07 | -48.47 |
| 2015-01-06 | -48.47 |
| 2015-01-05 | -48.47 |
| 2015-01-02 | -48.47 |
| 2014-12-31 | -48.47 |
| 2014-12-30 | -48.47 |
| 2014-12-29 | -48.47 |
| 2014-12-24 | -48.47 |
| 2014-12-23 | -48.47 |
| 2014-12-22 | -48.47 |
| 2014-12-19 | -48.47 |
| 2014-12-18 | -48.47 |
| 2014-12-17 | -48.47 |
| 2014-12-16 | -48.47 |
| 2014-12-15 | -48.47 |
| 2014-12-12 | -48.47 |
| 2014-12-11 | -48.47 |
| 2014-12-10 | -48.47 |
| 2014-12-09 | -48.47 |
| 2014-12-08 | -48.47 |
| 2014-12-05 | -48.47 |
| 2014-12-04 | -48.47 |
| 2014-12-03 | -48.47 |
| 2014-12-02 | -48.47 |
| 2014-12-01 | -48.47 |
| 2014-11-28 | -48.47 |
| 2014-11-27 | -48.47 |
| 2014-11-26 | -48.47 |
| 2014-11-25 | -48.47 |
| 2014-11-24 | -48.47 |
| 2014-11-21 | -48.47 |
| 2014-11-20 | -48.47 |
| 2014-11-19 | -48.47 |
| 2014-11-18 | -48.47 |
| 2014-11-17 | -48.47 |
| 2014-11-14 | -48.47 |
| 2014-11-13 | -48.47 |
| 2014-11-12 | -48.47 |
| 2014-11-11 | -48.47 |
| 2014-11-10 | -48.47 |
| 2014-11-07 | -48.47 |
| 2014-11-06 | -48.47 |
| 2014-11-05 | -48.47 |
| 2014-11-04 | -48.47 |
| 2014-11-03 | -48.47 |
| 2014-10-31 | -48.47 |
| 2014-10-30 | -48.47 |
| 2014-10-29 | -48.47 |
| 2014-10-28 | -48.47 |
| 2014-10-27 | -48.47 |
| 2014-10-24 | -48.47 |
| 2014-10-23 | -48.47 |
| 2014-10-22 | -48.47 |
| 2014-10-21 | -48.47 |
| 2014-10-20 | -48.47 |
| 2014-10-17 | -48.47 |
| 2014-10-16 | -48.47 |
| 2014-10-15 | -48.47 |
| 2014-10-14 | -48.47 |
| 2014-10-13 | -48.47 |
| 2014-10-10 | -48.47 |
| 2014-10-09 | -48.47 |
| 2014-10-08 | -48.47 |
| 2014-10-07 | -48.47 |
| 2014-10-06 | -48.47 |
| 2014-10-03 | -48.47 |
| 2014-09-30 | -48.47 |
| 2014-09-29 | -48.47 |
| 2014-09-26 | -48.47 |
| 2014-09-25 | -48.47 |
| 2014-09-24 | -48.47 |
| 2014-09-23 | -48.47 |
| 2014-09-22 | -48.47 |
| 2014-09-19 | -48.47 |
| 2014-09-18 | -48.47 |
| 2014-09-17 | -48.47 |
| 2014-09-16 | -48.47 |
| 2014-09-15 | -48.47 |
| 2014-09-12 | -48.47 |
| 2014-09-11 | -48.47 |
| 2014-09-10 | -48.47 |
| 2014-09-08 | -48.47 |
| 2014-09-05 | -48.47 |
| 2014-09-04 | -48.47 |
| 2014-09-03 | -48.47 |
| 2014-09-02 | -48.47 |
| 2014-09-01 | -48.47 |
| 2014-08-29 | -48.47 |
| 2014-08-28 | -48.47 |
| 2014-08-27 | -48.47 |
| 2014-08-26 | -48.47 |
| 2014-08-25 | -48.47 |
| 2014-08-22 | -48.47 |
| 2014-08-21 | -48.47 |
| 2014-08-20 | -48.47 |
| 2014-08-19 | -48.47 |
| 2014-08-18 | -48.47 |
| 2014-08-15 | -48.47 |
| 2014-08-14 | -48.47 |
| 2014-08-13 | -48.47 |
| 2014-08-12 | -48.47 |
| 2014-08-11 | -48.47 |
| 2014-08-08 | -48.47 |
| 2014-08-07 | -48.47 |
| 2014-08-06 | -48.47 |
| 2014-08-05 | -48.47 |
| 2014-08-04 | -48.47 |
| 2014-08-01 | -48.47 |
| 2014-07-31 | -48.47 |
| 2014-07-30 | -48.47 |
| 2014-07-29 | -48.47 |
| 2014-07-28 | -48.47 |
| 2014-07-25 | -48.47 |
| 2014-07-24 | -48.47 |
| 2014-07-23 | -48.47 |
| 2014-07-22 | -48.47 |
| 2014-07-21 | -48.47 |
| 2014-07-18 | -48.47 |
| 2014-07-17 | -48.47 |
| 2014-07-16 | -48.47 |
| 2014-07-15 | -48.47 |
| 2014-07-14 | -48.47 |
| 2014-07-11 | -48.47 |
| 2014-07-10 | -48.47 |
| 2014-07-09 | -48.47 |
| 2014-07-08 | -48.47 |
| 2014-07-07 | -48.47 |
| 2014-07-04 | -48.47 |
| 2014-07-03 | -48.47 |
| 2014-07-02 | -48.47 |
| 2014-06-30 | -48.47 |
| 2014-06-27 | -48.47 |
| 2014-06-26 | -48.47 |
| 2014-06-25 | -48.47 |
| 2014-06-24 | -48.47 |
| 2014-06-23 | -48.47 |
| 2014-06-20 | -48.47 |
| 2014-06-19 | -48.47 |
| 2014-06-18 | -48.47 |
| 2014-06-17 | -48.47 |
| 2014-06-16 | -48.47 |
| 2014-06-13 | -48.47 |
| 2014-06-12 | -48.47 |
| 2014-06-11 | -48.47 |
| 2014-06-10 | -48.47 |
| 2014-06-09 | -48.47 |
| 2014-06-06 | -48.47 |
| 2014-06-05 | -48.47 |
| 2014-06-04 | -48.47 |
| 2014-06-03 | -48.47 |
| 2014-05-30 | -48.47 |
| 2014-05-29 | -48.47 |
| 2014-05-28 | -48.47 |
| 2014-05-27 | -48.47 |
| 2014-05-26 | -48.47 |
| 2014-05-23 | -48.47 |
| 2014-05-22 | -48.47 |
| 2014-05-21 | -48.47 |
| 2014-05-20 | -48.47 |
| 2014-05-19 | -48.47 |
| 2014-05-16 | -48.47 |
| 2014-05-15 | -48.47 |
| 2014-05-14 | -48.47 |
| 2014-05-13 | -48.47 |
| 2014-05-12 | -48.47 |
| 2014-05-09 | -48.47 |
| 2014-05-08 | -48.47 |
| 2014-05-07 | -48.47 |
| 2014-05-05 | -48.47 |
| 2014-05-02 | -48.47 |
| 2014-04-30 | -48.47 |
| 2014-04-29 | -48.47 |
| 2014-04-28 | -48.47 |
| 2014-04-25 | -48.47 |
| 2014-04-24 | -47.58 |
| 2014-04-23 | -48.47 |
| 2014-04-22 | -48.47 |
| 2014-04-17 | -48.47 |
| 2014-04-16 | -47.58 |
| 2014-04-15 | -49.36 |
| 2014-04-14 | -48.47 |
| 2014-04-11 | -48.47 |
| 2014-04-10 | -48.03 |
| 2014-04-09 | -48.92 |
| 2014-04-08 | -50.25 |
| 2014-04-07 | -50.25 |
| 2014-04-04 | -47.58 |
| 2014-04-03 | -47.58 |
| 2014-04-02 | -46.70 |
| 2014-04-01 | -46.70 |
| 2014-03-31 | -47.14 |
| 2014-03-28 | -48.03 |
| 2014-03-27 | -48.03 |
| 2014-03-26 | -50.25 |
| 2014-03-25 | -53.80 |
| 2014-03-24 | -54.25 |
| 2014-03-21 | -54.69 |
| 2014-03-20 | -55.14 |
| 2014-03-19 | -54.69 |
| 2014-03-18 | -55.14 |
| 2014-03-17 | -54.69 |
| 2014-03-14 | -55.14 |
| 2014-03-13 | -52.03 |
| 2014-03-12 | -52.03 |
| 2014-03-11 | -52.03 |
| 2014-03-10 | -53.36 |
| 2014-03-07 | -53.36 |
| 2014-03-06 | -53.36 |
| 2014-03-05 | -52.91 |
| 2014-03-04 | -53.36 |
| 2014-03-03 | -54.25 |
| 2014-02-28 | -54.25 |
| 2014-02-27 | -53.80 |
| 2014-02-26 | -52.03 |
| 2014-02-25 | -51.58 |
| 2014-02-24 | -51.14 |
| 2014-02-21 | -50.69 |
| 2014-02-20 | -50.25 |
| 2014-02-19 | -48.92 |
| 2014-02-18 | -49.36 |
| 2014-02-17 | -49.36 |
| 2014-02-14 | -49.81 |
| 2014-02-13 | -48.92 |
| 2014-02-12 | -48.92 |
| 2014-02-11 | -48.92 |
| 2014-02-10 | -48.92 |
| 2014-02-07 | -48.92 |
| 2014-02-06 | -47.58 |
| 2014-02-05 | -47.58 |
| 2014-02-04 | -47.58 |
| 2014-01-30 | -44.03 |
| 2014-01-29 | -48.03 |
| 2014-01-28 | -46.25 |
| 2014-01-27 | -45.81 |
| 2014-01-24 | -45.81 |
| 2014-01-23 | -46.25 |
| 2014-01-22 | -46.25 |
| 2014-01-21 | -46.25 |
| 2014-01-20 | -46.25 |
| 2014-01-17 | -46.25 |
| 2014-01-16 | -45.81 |
| 2014-01-15 | -45.81 |
| 2014-01-14 | -45.81 |
| 2014-01-13 | -45.81 |
| 2014-01-10 | -45.36 |
| 2014-01-09 | -44.92 |
| 2014-01-08 | -44.48 |
| 2014-01-07 | -45.36 |
| 2014-01-06 | -44.03 |
| 2014-01-03 | -42.25 |
| 2014-01-02 | -44.48 |
| 2013-12-31 | -44.48 |
| 2013-12-30 | -44.48 |
| 2013-12-27 | -44.48 |
| 2013-12-24 | -42.25 |
| 2013-12-23 | -43.14 |
| 2013-12-20 | -43.14 |
| 2013-12-19 | -41.81 |
| 2013-12-18 | -41.37 |
| 2013-12-17 | -41.37 |
| 2013-12-16 | -41.37 |
| 2013-12-13 | -41.37 |
| 2013-12-12 | -40.03 |
| 2013-12-11 | -42.70 |
| 2013-12-10 | -42.70 |
| 2013-12-09 | -42.70 |
| 2013-12-06 | -42.25 |
| 2013-12-05 | -42.70 |
| 2013-12-04 | -42.25 |
| 2013-12-03 | -41.37 |
| 2013-12-02 | -42.25 |
| 2013-11-29 | -42.25 |
| 2013-11-28 | -42.25 |
| 2013-11-27 | -43.14 |
| 2013-11-26 | -42.25 |
| 2013-11-25 | -42.70 |
| 2013-11-22 | -40.48 |
| 2013-11-21 | -42.25 |
| 2013-11-20 | -41.37 |
| 2013-11-19 | -42.25 |
| 2013-11-18 | -40.92 |
| 2013-11-15 | -40.03 |
| 2013-11-14 | -40.03 |
| 2013-11-13 | -40.03 |
| 2013-11-12 | -39.59 |
| 2013-11-11 | -39.59 |
| 2013-11-08 | -41.81 |
| 2013-11-07 | -45.36 |
| 2013-11-06 | -43.59 |
| 2013-11-05 | -43.59 |
| 2013-11-04 | -40.92 |
| 2013-11-01 | -44.48 |
| 2013-10-31 | -43.14 |
| 2013-10-30 | -44.48 |
| 2013-10-29 | -44.92 |
| 2013-10-28 | -43.59 |
| 2013-10-25 | -44.48 |
| 2013-10-24 | -44.48 |
| 2013-10-23 | -44.48 |
| 2013-10-22 | -42.70 |
| 2013-10-21 | -44.48 |
| 2013-10-18 | -44.92 |
| 2013-10-17 | -44.92 |
| 2013-10-16 | -44.92 |
| 2013-10-15 | -44.92 |
| 2013-10-11 | -46.70 |
| 2013-10-10 | -46.70 |
| 2013-10-09 | -46.70 |
| 2013-10-08 | -46.70 |
| 2013-10-07 | -46.70 |
| 2013-10-04 | -46.70 |
| 2013-10-03 | -46.70 |
| 2013-10-02 | -46.70 |
| 2013-09-30 | -46.25 |
| 2013-09-27 | -46.25 |
| 2013-09-26 | -46.25 |
| 2013-09-25 | -46.25 |
| 2013-09-24 | -46.25 |
| 2013-09-23 | -46.25 |
| 2013-09-19 | -46.25 |
| 2013-09-18 | -44.92 |
| 2013-09-17 | -44.92 |
| 2013-09-16 | -44.92 |
| 2013-09-13 | -46.25 |
| 2013-09-12 | -45.81 |
| 2013-09-11 | -44.92 |
| 2013-09-10 | -44.92 |
| 2013-09-09 | -48.47 |
| 2013-09-06 | -48.47 |
| 2013-09-05 | -48.47 |
| 2013-09-04 | -48.47 |
| 2013-09-03 | -48.92 |
| 2013-09-02 | -50.69 |
| 2013-08-30 | -47.58 |
| 2013-08-29 | -46.70 |
| 2013-08-28 | -48.92 |
| 2013-08-27 | -46.25 |
| 2013-08-26 | -47.14 |
| 2013-08-23 | -49.36 |
| 2013-08-22 | -45.81 |
| 2013-08-21 | -45.36 |
| 2013-08-20 | -45.81 |
| 2013-08-19 | -45.81 |
| 2013-08-16 | -48.03 |
| 2013-08-15 | -46.70 |
| 2013-08-13 | -47.14 |
| 2013-08-12 | -49.36 |
| 2013-08-09 | -51.58 |
| 2013-08-08 | -51.14 |
| 2013-08-07 | -52.03 |
| 2013-08-06 | -50.69 |
| 2013-08-05 | -52.03 |
| 2013-08-02 | -52.03 |
| 2013-08-01 | -52.03 |
| 2013-07-31 | -52.91 |
| 2013-07-30 | -52.03 |
| 2013-07-29 | -51.14 |
| 2013-07-26 | -49.81 |
| 2013-07-25 | -49.36 |
| 2013-07-24 | -49.36 |
| 2013-07-23 | -49.36 |
| 2013-07-22 | -50.69 |
| 2013-07-19 | -48.92 |
| 2013-07-18 | -48.92 |
| 2013-07-17 | -48.47 |
| 2013-07-16 | -48.92 |
| 2013-07-15 | -48.03 |
| 2013-07-12 | -48.03 |
| 2013-07-11 | -48.03 |
| 2013-07-10 | -50.25 |
| 2013-07-09 | -49.81 |
| 2013-07-08 | -49.36 |
| 2013-07-05 | -46.70 |
| 2013-07-04 | -46.70 |
| 2013-07-03 | -43.59 |
| 2013-07-02 | -43.14 |
| 2013-06-28 | -40.03 |
| 2013-06-27 | -40.03 |
| 2013-06-26 | -43.14 |
| 2013-06-25 | -43.59 |
| 2013-06-24 | -42.25 |
| 2013-06-21 | -40.03 |
| 2013-06-20 | -37.81 |
| 2013-06-19 | -36.92 |
| 2013-06-18 | -36.92 |
| 2013-06-17 | -36.92 |
| 2013-06-14 | -36.92 |
| 2013-06-13 | -36.92 |
| 2013-06-11 | -33.81 |
| 2013-06-10 | -33.81 |
| 2013-06-07 | -33.37 |
| 2013-06-06 | -32.04 |
| 2013-06-05 | -33.37 |
| 2013-06-04 | -36.48 |
| 2013-06-03 | -37.37 |
| 2013-05-31 | -35.59 |
| 2013-05-30 | -35.15 |
| 2013-05-29 | -39.59 |
| 2013-05-28 | -37.81 |
| 2013-05-27 | -38.26 |
| 2013-05-24 | -38.26 |
| 2013-05-23 | -37.81 |
| 2013-05-22 | -37.81 |
| 2013-05-21 | -37.81 |
| 2013-05-20 | -36.92 |
| 2013-05-16 | -37.81 |
| 2013-05-15 | -36.04 |
| 2013-05-14 | -36.04 |
| 2013-05-13 | -36.04 |
| 2013-05-10 | -35.59 |
| 2013-05-09 | -34.70 |
| 2013-05-08 | -33.81 |
| 2013-05-07 | -33.37 |
| 2013-05-06 | -36.04 |
| 2013-05-03 | -35.59 |
| 2013-05-02 | -36.04 |
| 2013-04-30 | -36.04 |
| 2013-04-29 | -35.15 |
| 2013-04-26 | -33.81 |
| 2013-04-25 | -33.81 |
| 2013-04-24 | -33.81 |
| 2013-04-23 | -33.37 |
| 2013-04-22 | -33.37 |
| 2013-04-19 | -33.37 |
| 2013-04-18 | -34.70 |
| 2013-04-17 | -32.04 |
| 2013-04-16 | -33.37 |
| 2013-04-15 | -33.37 |
| 2013-04-12 | -33.81 |
| 2013-04-11 | -33.81 |
| 2013-04-10 | -33.81 |
| 2013-04-09 | -36.48 |
| 2013-04-08 | -36.92 |
| 2013-04-05 | -35.59 |
| 2013-04-03 | -32.48 |
| 2013-04-02 | -32.04 |
| 2013-03-28 | -32.04 |
| 2013-03-27 | -32.93 |
| 2013-03-26 | -32.93 |
| 2013-03-25 | -32.48 |
| 2013-03-22 | -32.48 |
| 2013-03-21 | -32.48 |
| 2013-03-20 | -32.48 |
| 2013-03-19 | -31.15 |
| 2013-03-18 | -29.82 |
| 2013-03-15 | -28.48 |
| 2013-03-14 | -28.48 |
| 2013-03-13 | -28.48 |
| 2013-03-12 | -28.48 |
| 2013-03-11 | -26.71 |
| 2013-03-08 | -27.15 |
| 2013-03-07 | -28.04 |
| 2013-03-06 | -24.49 |
| 2013-03-05 | -28.93 |
| 2013-03-04 | -28.93 |
| 2013-03-01 | -27.15 |
| 2013-02-28 | -26.71 |
| 2013-02-27 | -26.71 |
| 2013-02-26 | -27.60 |
| 2013-02-25 | -25.82 |
| 2013-02-22 | -25.82 |
| 2013-02-21 | -25.82 |
| 2013-02-20 | -24.04 |
| 2013-02-19 | -24.04 |
| 2013-02-18 | -21.38 |
| 2013-02-15 | -21.38 |
| 2013-02-14 | -21.38 |
| 2013-02-08 | -22.27 |
| 2013-02-07 | -20.93 |
| 2013-02-06 | -22.27 |
| 2013-02-05 | -24.49 |
| 2013-02-04 | -19.16 |
| 2013-02-01 | -20.49 |
| 2013-01-31 | -19.60 |
| 2013-01-30 | -19.60 |
| 2013-01-29 | -20.04 |
| 2013-01-28 | -19.16 |
| 2013-01-25 | -19.60 |
| 2013-01-24 | -17.82 |
| 2013-01-23 | -16.49 |
| 2013-01-22 | -16.49 |
| 2013-01-21 | -16.05 |
| 2013-01-18 | -16.05 |
| 2013-01-17 | -16.49 |
| 2013-01-16 | -15.60 |
| 2013-01-15 | -15.60 |
| 2013-01-14 | -16.05 |
| 2013-01-11 | -15.60 |
| 2013-01-10 | -13.83 |
| 2013-01-09 | -16.49 |
| 2013-01-08 | -17.82 |
| 2013-01-07 | -14.71 |
| 2013-01-04 | -17.82 |
| 2013-01-03 | -17.38 |
| 2013-01-02 | -20.93 |
| 2012-12-31 | -22.27 |
| 2012-12-28 | -22.71 |
| 2012-12-27 | -23.15 |
| 2012-12-24 | -23.15 |
| 2012-12-21 | -24.93 |
| 2012-12-20 | -23.15 |
| 2012-12-19 | -21.38 |
| 2012-12-18 | -23.15 |
| 2012-12-17 | -21.82 |
| 2012-12-14 | -23.60 |
| 2012-12-13 | -24.49 |
| 2012-12-12 | -23.60 |
| 2012-12-11 | -23.60 |
| 2012-12-10 | -23.60 |
| 2012-12-07 | -22.71 |
| 2012-12-06 | -23.60 |
| 2012-12-05 | -23.60 |
| 2012-12-04 | -27.60 |
| 2012-12-03 | -27.60 |
| 2012-11-30 | -27.15 |
| 2012-11-29 | -26.26 |
| 2012-11-28 | -26.26 |
| 2012-11-27 | -25.37 |
| 2012-11-26 | -26.71 |
| 2012-11-23 | -25.82 |
| 2012-11-22 | -26.71 |
| 2012-11-21 | -26.26 |
| 2012-11-20 | -26.26 |
| 2012-11-19 | -26.26 |
| 2012-11-16 | -24.93 |
| 2012-11-15 | -25.37 |
| 2012-11-14 | -24.49 |
| 2012-11-13 | -24.93 |
| 2012-11-12 | -23.60 |
| 2012-11-09 | -22.27 |
| 2012-11-08 | -22.71 |
| 2012-11-07 | -22.27 |
| 2012-11-06 | -22.27 |
| 2012-11-05 | -22.27 |
| 2012-11-02 | -21.82 |
| 2012-11-01 | -23.60 |
| 2012-10-31 | -25.37 |
| 2012-10-30 | -25.37 |
| 2012-10-29 | -25.37 |
| 2012-10-26 | -20.04 |
| 2012-10-25 | -20.04 |
| 2012-10-24 | -23.60 |
| 2012-10-22 | -22.27 |
| 2012-10-19 | -20.04 |
| 2012-10-18 | -20.04 |
| 2012-10-17 | -27.15 |
| 2012-10-16 | -27.15 |
| 2012-10-15 | -26.71 |
| 2012-10-12 | -28.04 |
| 2012-10-11 | -28.04 |
| 2012-10-10 | -28.48 |
| 2012-10-09 | -28.48 |
| 2012-10-08 | -28.93 |
| 2012-10-05 | -26.71 |
| 2012-10-04 | -26.71 |
| 2012-10-03 | -25.82 |
| 2012-09-28 | -27.15 |
| 2012-09-27 | -23.15 |
| 2012-09-26 | -26.26 |
| 2012-09-25 | -24.93 |
| 2012-09-24 | -24.49 |
| 2012-09-21 | -24.49 |
| 2012-09-20 | -24.49 |
| 2012-09-19 | -24.49 |
| 2012-09-18 | -24.49 |
| 2012-09-17 | -20.49 |
| 2012-09-14 | -20.49 |
| 2012-09-13 | -20.49 |
| 2012-09-12 | -20.49 |
| 2012-09-11 | -20.49 |
| 2012-09-10 | -20.04 |
| 2012-09-07 | -23.15 |
| 2012-09-06 | -23.15 |
| 2012-09-05 | -20.93 |
| 2012-09-04 | -20.93 |
| 2012-09-03 | -20.93 |
| 2012-08-31 | -20.04 |
| 2012-08-30 | -20.49 |
| 2012-08-29 | -25.82 |
| 2012-08-28 | -21.38 |
| 2012-08-27 | -20.04 |
| 2012-08-24 | -20.04 |
| 2012-08-23 | -17.82 |
| 2012-08-22 | -17.82 |
| 2012-08-21 | -17.82 |
| 2012-08-20 | -17.82 |
| 2012-08-17 | -17.82 |
| 2012-08-16 | -17.82 |
| 2012-08-15 | -17.82 |
| 2012-08-14 | -17.82 |
| 2012-08-13 | -17.82 |
| 2012-08-10 | -17.82 |
| 2012-08-09 | -18.27 |
| 2012-08-08 | -19.16 |
| 2012-08-07 | -20.04 |
| 2012-08-06 | -22.71 |
| 2012-08-03 | -21.82 |
| 2012-08-02 | -21.82 |
| 2012-08-01 | -21.82 |
| 2012-07-31 | -21.82 |
| 2012-07-30 | -18.71 |
| 2012-07-27 | -18.71 |
| 2012-07-26 | -18.71 |
| 2012-07-25 | -18.71 |
| 2012-07-24 | -18.71 |
| 2012-07-23 | -18.71 |
| 2012-07-20 | -18.71 |
| 2012-07-19 | -17.82 |
| 2012-07-18 | -16.49 |
| 2012-07-17 | -13.83 |
| 2012-07-16 | -13.83 |
| 2012-07-13 | -13.83 |
| 2012-07-12 | -13.83 |
| 2012-07-11 | -13.38 |
| 2012-07-10 | -13.38 |
| 2012-07-09 | -12.49 |
| 2012-07-06 | -11.60 |
| 2012-07-05 | -11.16 |
| 2012-07-04 | -12.94 |
| 2012-07-03 | -12.94 |
| 2012-06-29 | -14.27 |
| 2012-06-28 | -16.49 |
| 2012-06-27 | -15.60 |
| 2012-06-26 | -13.38 |
| 2012-06-25 | -13.38 |
| 2012-06-22 | -14.27 |
| 2012-06-21 | -13.38 |
| 2012-06-20 | -13.38 |
| 2012-06-19 | -14.71 |
| 2012-06-18 | -12.49 |
| 2012-06-15 | -15.16 |
| 2012-06-14 | -12.05 |
| 2012-06-13 | -12.05 |
| 2012-06-12 | -11.60 |
| 2012-06-11 | -11.16 |
| 2012-06-08 | -13.38 |
| 2012-06-07 | -15.60 |
| 2012-06-06 | -13.38 |
| 2012-06-05 | -13.83 |
| 2012-06-04 | -13.38 |
| 2012-06-01 | -13.38 |
| 2012-05-31 | -13.38 |
| 2012-05-30 | -13.38 |
| 2012-05-29 | -13.38 |
| 2012-05-28 | -20.04 |
| 2012-05-25 | -22.27 |
| 2012-05-24 | -17.82 |
| 2012-05-23 | -17.82 |
| 2012-05-22 | -17.82 |
| 2012-05-21 | -20.04 |
| 2012-05-18 | -20.04 |
| 2012-05-17 | -20.04 |
| 2012-05-16 | -20.04 |
| 2012-05-15 | -20.04 |
| 2012-05-14 | -20.04 |
| 2012-05-11 | -20.04 |
| 2012-05-10 | -20.49 |
| 2012-05-09 | -17.82 |
| 2012-05-08 | -13.38 |
| 2012-05-07 | -12.05 |
| 2012-05-04 | -10.27 |
| 2012-05-03 | -12.05 |
| 2012-05-02 | -12.05 |
| 2012-04-30 | -10.72 |
| 2012-04-27 | -10.72 |
| 2012-04-26 | -10.27 |
| 2012-04-25 | -7.61 |
| 2012-04-24 | -7.61 |
| 2012-04-23 | -7.16 |
| 2012-04-20 | -7.16 |
| 2012-04-19 | -7.16 |
| 2012-04-18 | -4.94 |
| 2012-04-17 | -5.83 |
| 2012-04-16 | -5.83 |
| 2012-04-13 | -5.83 |
| 2012-04-12 | -5.83 |
| 2012-04-11 | -5.83 |
| 2012-04-10 | -5.83 |
| 2012-04-05 | -5.83 |
| 2012-04-03 | -5.83 |
| 2012-04-02 | -5.83 |
| 2012-03-30 | -10.72 |
| 2012-03-29 | -11.16 |
| 2012-03-28 | -10.27 |
| 2012-03-27 | -8.94 |
| 2012-03-26 | -11.60 |
| 2012-03-23 | -6.72 |
| 2012-03-22 | -9.38 |
| 2012-03-21 | -6.72 |
| 2012-03-20 | -5.39 |
| 2012-03-19 | -3.61 |
| 2012-03-16 | -3.61 |
| 2012-03-15 | -0.50 |
| 2012-03-14 | -0.50 |
| 2012-03-13 | -0.94 |
| 2012-03-12 | -0.50 |
| 2012-03-09 | -0.50 |
| 2012-03-08 | -3.61 |
| 2012-03-07 | -3.16 |
| 2012-03-06 | -3.16 |
| 2012-03-05 | -3.16 |
| 2012-03-02 | -0.50 |
| 2012-03-01 | -3.16 |
| 2012-02-29 | -0.06 |
| 2012-02-28 | -0.50 |
| 2012-02-27 | -0.06 |
| 2012-02-24 | -0.06 |
| 2012-02-23 | -2.28 |
| 2012-02-22 | -2.72 |
| 2012-02-21 | -2.28 |
| 2012-02-20 | -2.72 |
| 2012-02-17 | -2.28 |
| 2012-02-16 | -0.06 |
| 2012-02-15 | -0.06 |
| 2012-02-14 | -2.28 |
| 2012-02-13 | 0.83 |
| 2012-02-10 | 0.39 |
| 2012-02-09 | 1.72 |
| 2012-02-08 | 2.17 |
| 2012-02-07 | 1.28 |
| 2012-02-06 | 2.61 |
| 2012-02-03 | 6.16 |
| 2012-02-02 | 4.39 |
| 2012-02-01 | 3.05 |
| 2012-01-31 | 3.50 |
| 2012-01-30 | 6.61 |
| 2012-01-27 | 8.83 |
| 2012-01-26 | 9.27 |
| 2012-01-20 | 4.39 |
| 2012-01-19 | 2.61 |
| 2012-01-18 | 2.17 |
| 2012-01-17 | 4.83 |
| 2012-01-16 | -0.50 |
| 2012-01-13 | 2.61 |
| 2012-01-12 | 5.28 |
| 2012-01-11 | 4.83 |
| 2012-01-10 | -0.06 |
| 2012-01-09 | -0.94 |
| 2012-01-06 | -3.61 |
| 2012-01-05 | -1.39 |
| 2012-01-04 | 1.72 |
| 2012-01-03 | -2.28 |
| 2011-12-30 | -0.06 |
| 2011-12-29 | 0.39 |
| 2011-12-28 | 0.39 |
| 2011-12-23 | 2.61 |
| 2011-12-22 | 1.72 |
| 2011-12-21 | -0.50 |
| 2011-12-20 | -2.28 |
| 2011-12-19 | 3.50 |
| 2011-12-16 | 13.71 |
| 2011-12-15 | 30.15 |
| 2011-12-14 | 30.15 |
| 2011-12-13 | 31.93 |
| 2011-12-12 | 31.93 |
| 2011-12-09 | 33.70 |
| 2011-12-08 | 36.37 |
| 2011-12-07 | 36.37 |
| 2011-12-06 | 35.48 |
| 2011-12-05 | 35.48 |
| 2011-12-02 | 35.48 |
| 2011-12-01 | 36.37 |
| 2011-11-30 | 31.48 |
| 2011-11-29 | 34.59 |
| 2011-11-28 | 35.48 |
| 2011-11-25 | 35.92 |
| 2011-11-24 | 36.37 |
| 2011-11-23 | 26.60 |
| 2011-11-22 | 30.59 |
| 2011-11-21 | 31.93 |
| 2011-11-18 | 34.15 |
| 2011-11-17 | 32.82 |
| 2011-11-16 | 28.82 |
| 2011-11-15 | 32.37 |
| 2011-11-14 | 31.04 |
| 2011-11-11 | 32.37 |
| 2011-11-10 | 28.82 |
| 2011-11-09 | 32.82 |
| 2011-11-08 | 31.48 |
| 2011-11-07 | 31.48 |
| 2011-11-04 | 32.82 |
| 2011-11-03 | 32.37 |
| 2011-11-02 | 32.82 |
| 2011-11-01 | 31.04 |
| 2011-10-31 | 33.26 |
| 2011-10-28 | 33.26 |
| 2011-10-27 | 34.15 |
| 2011-10-26 | 29.71 |
| 2011-10-25 | 29.71 |
| 2011-10-24 | 33.70 |
| 2011-10-21 | 34.59 |
| 2011-10-20 | 34.15 |
| 2011-10-19 | 37.70 |
| 2011-10-18 | 31.48 |
| 2011-10-17 | 36.37 |
| 2011-10-14 | 37.26 |
| 2011-10-13 | 37.70 |
| 2011-10-12 | 38.59 |
| 2011-10-11 | 31.93 |
| 2011-10-10 | 25.26 |
| 2011-10-07 | 33.26 |
| 2011-10-06 | 32.82 |
| 2011-10-04 | 29.71 |
| 2011-10-03 | 22.15 |
| 2011-09-30 | 26.01 |
| 2011-09-28 | 26.01 |
| 2011-09-27 | 26.01 |
| 2011-09-26 | 17.87 |
| 2011-09-23 | 20.01 |
| 2011-09-22 | 23.01 |
| 2011-09-21 | 30.73 |
| 2011-09-20 | 29.87 |
| 2011-09-19 | 30.73 |
| 2011-09-16 | 34.58 |
| 2011-09-15 | 31.58 |
| 2011-09-14 | 32.87 |
| 2011-09-12 | 35.01 |
| 2011-09-09 | 41.44 |
| 2011-09-08 | 41.01 |
| 2011-09-07 | 38.44 |
| 2011-09-06 | 36.73 |
| 2011-09-05 | 37.16 |
| 2011-09-02 | 38.87 |
| 2011-09-01 | 40.59 |
| 2011-08-31 | 38.87 |
| 2011-08-30 | 38.01 |
| 2011-08-29 | 34.58 |
| 2011-08-26 | 30.73 |
| 2011-08-25 | 32.44 |
| 2011-08-24 | 30.73 |
| 2011-08-23 | 28.58 |
| 2011-08-22 | 26.01 |
| 2011-08-19 | 29.01 |
| 2011-08-18 | 36.73 |
| 2011-08-17 | 37.16 |
| 2011-08-16 | 40.59 |
| 2011-08-15 | 40.16 |
| 2011-08-12 | 40.59 |
| 2011-08-11 | 38.01 |
| 2011-08-10 | 41.44 |
| 2011-08-09 | 25.58 |
| 2011-08-08 | 28.58 |
| 2011-08-05 | 28.58 |
| 2011-08-04 | 29.44 |
| 2011-08-03 | 24.73 |
| 2011-08-02 | 30.73 |
| 2011-08-01 | 29.87 |
| 2011-07-29 | 29.01 |
| 2011-07-28 | 29.01 |
| 2011-07-27 | 25.15 |
| 2011-07-26 | 24.30 |
| 2011-07-25 | 26.01 |
| 2011-07-22 | 26.01 |
| 2011-07-21 | 25.58 |
| 2011-07-20 | 27.30 |
| 2011-07-19 | 25.15 |
| 2011-07-18 | 25.15 |
| 2011-07-15 | 25.15 |
| 2011-07-14 | 23.44 |
| 2011-07-13 | 25.15 |
| 2011-07-12 | 23.01 |
| 2011-07-11 | 21.73 |
| 2011-07-08 | 27.73 |
| 2011-07-07 | 27.73 |
| 2011-07-06 | 28.58 |
| 2011-07-05 | 29.44 |
| 2011-07-04 | 30.73 |
| 2011-06-30 | 30.73 |
| 2011-06-29 | 26.44 |
| 2011-06-28 | 26.87 |
| 2011-06-27 | 28.16 |
| 2011-06-24 | 30.30 |
| 2011-06-23 | 26.44 |
| 2011-06-22 | 28.58 |
| 2011-06-21 | 23.44 |
| 2011-06-20 | 22.15 |
| 2011-06-17 | 26.87 |
| 2011-06-16 | 31.58 |
| 2011-06-15 | 35.01 |
| 2011-06-14 | 31.16 |
| 2011-06-13 | 35.87 |
| 2011-06-10 | 37.16 |
| 2011-06-09 | 37.16 |
| 2011-06-08 | 40.16 |
| 2011-06-07 | 40.59 |
| 2011-06-03 | 30.73 |
| 2011-06-02 | 29.01 |
| 2011-06-01 | 29.01 |
| 2011-05-31 | 32.87 |
| 2011-05-30 | 31.58 |
| 2011-05-27 | 33.30 |
| 2011-05-26 | 34.58 |
| 2011-05-25 | 35.01 |
| 2011-05-24 | 34.58 |
| 2011-05-23 | 32.44 |
| 2011-05-20 | 31.58 |
| 2011-05-19 | 20.44 |
| 2011-05-18 | 19.15 |
| 2011-05-17 | 21.30 |
| 2011-05-16 | 20.01 |
| 2011-05-13 | 23.01 |
| 2011-05-12 | 23.44 |
| 2011-05-11 | 24.30 |
| 2011-05-09 | 24.30 |
| 2011-05-06 | 23.14 |
| 2011-05-05 | 27.27 |
| 2011-05-04 | 23.55 |
| 2011-05-03 | 25.21 |
| 2011-04-29 | 24.79 |
| 2011-04-28 | 23.55 |
| 2011-04-27 | 23.97 |
| 2011-04-26 | 25.21 |
| 2011-04-21 | 24.38 |
| 2011-04-20 | 25.62 |
| 2011-04-19 | 24.79 |
| 2011-04-18 | 26.03 |
| 2011-04-15 | 24.79 |
| 2011-04-14 | 28.10 |
| 2011-04-13 | 26.86 |
| 2011-04-12 | 25.62 |
| 2011-04-11 | 22.73 |
| 2011-04-08 | 23.97 |
| 2011-04-07 | 23.97 |
| 2011-04-06 | 26.03 |
| 2011-04-04 | 25.21 |
| 2011-04-01 | 25.62 |
| 2011-03-31 | 26.03 |
| 2011-03-30 | 26.45 |
| 2011-03-29 | 23.97 |
| 2011-03-28 | 27.27 |
| 2011-03-25 | 17.77 |
| 2011-03-24 | 17.36 |
| 2011-03-23 | 18.60 |
| 2011-03-22 | 19.01 |
| 2011-03-21 | 8.68 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy