Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8172 % |
|---|---|
| 2025-10-02 | -86.24 |
| 2025-09-30 | -86.24 |
| 2025-09-29 | -86.24 |
| 2025-09-26 | -85.81 |
| 2025-09-25 | -85.81 |
| 2025-09-24 | -85.81 |
| 2025-09-23 | -85.59 |
| 2025-09-22 | -85.59 |
| 2025-09-19 | -85.59 |
| 2025-09-18 | -86.90 |
| 2025-09-17 | -86.90 |
| 2025-09-16 | -86.90 |
| 2025-09-15 | -85.37 |
| 2025-09-12 | -85.37 |
| 2025-09-11 | -86.90 |
| 2025-09-10 | -86.90 |
| 2025-09-09 | -89.08 |
| 2025-09-08 | -89.08 |
| 2025-09-05 | -89.08 |
| 2025-09-04 | -89.08 |
| 2025-09-03 | -89.30 |
| 2025-09-02 | -89.30 |
| 2025-09-01 | -89.30 |
| 2025-08-29 | -89.30 |
| 2025-08-28 | -89.30 |
| 2025-08-27 | -89.30 |
| 2025-08-26 | -89.08 |
| 2025-08-25 | -89.08 |
| 2025-08-22 | -89.08 |
| 2025-08-21 | -89.08 |
| 2025-08-20 | -89.08 |
| 2025-08-19 | -89.08 |
| 2025-08-18 | -89.08 |
| 2025-08-15 | -89.08 |
| 2025-08-14 | -89.08 |
| 2025-08-13 | -89.08 |
| 2025-08-12 | -89.08 |
| 2025-08-11 | -89.08 |
| 2025-08-08 | -88.86 |
| 2025-08-07 | -87.77 |
| 2025-08-06 | -87.34 |
| 2025-08-05 | -87.34 |
| 2025-08-04 | -87.34 |
| 2025-08-01 | -87.34 |
| 2025-07-31 | -87.34 |
| 2025-07-30 | -87.34 |
| 2025-07-29 | -87.34 |
| 2025-07-28 | -87.34 |
| 2025-07-25 | -87.34 |
| 2025-07-24 | -87.34 |
| 2025-07-23 | -86.90 |
| 2025-07-22 | -86.90 |
| 2025-07-21 | -86.90 |
| 2025-07-18 | -86.90 |
| 2025-07-17 | -87.34 |
| 2025-07-16 | -87.34 |
| 2025-07-15 | -87.34 |
| 2025-07-14 | -87.34 |
| 2025-07-11 | -86.24 |
| 2025-07-10 | -86.24 |
| 2025-07-09 | -86.24 |
| 2025-07-08 | -86.46 |
| 2025-07-07 | -86.90 |
| 2025-07-04 | -86.90 |
| 2025-07-03 | -86.90 |
| 2025-07-02 | -86.90 |
| 2025-06-30 | -86.90 |
| 2025-06-27 | -86.90 |
| 2025-06-26 | -86.90 |
| 2025-06-25 | -86.90 |
| 2025-06-24 | -86.90 |
| 2025-06-23 | -86.90 |
| 2025-06-20 | -86.90 |
| 2025-06-19 | -86.90 |
| 2025-06-18 | -86.90 |
| 2025-06-17 | -86.90 |
| 2025-06-16 | -86.90 |
| 2025-06-13 | -86.90 |
| 2025-06-12 | -86.90 |
| 2025-06-11 | -86.90 |
| 2025-06-10 | -86.90 |
| 2025-06-09 | -86.90 |
| 2025-06-06 | -86.90 |
| 2025-06-05 | -86.90 |
| 2025-06-04 | -87.55 |
| 2025-06-03 | -87.55 |
| 2025-06-02 | -87.55 |
| 2025-05-30 | -89.83 |
| 2025-05-29 | -89.83 |
| 2025-05-28 | -88.65 |
| 2025-05-27 | -88.65 |
| 2025-05-26 | -88.65 |
| 2025-05-23 | -88.65 |
| 2025-05-22 | -88.65 |
| 2025-05-21 | -88.65 |
| 2025-05-20 | -88.65 |
| 2025-05-19 | -89.08 |
| 2025-05-16 | -89.08 |
| 2025-05-15 | -87.77 |
| 2025-05-14 | -87.77 |
| 2025-05-13 | -87.77 |
| 2025-05-12 | -87.77 |
| 2025-05-09 | -88.21 |
| 2025-05-08 | -88.65 |
| 2025-05-07 | -88.65 |
| 2025-05-06 | -88.65 |
| 2025-05-02 | -88.21 |
| 2025-04-30 | -86.03 |
| 2025-04-29 | -86.90 |
| 2025-04-28 | -88.21 |
| 2025-04-25 | -89.08 |
| 2025-04-24 | -89.96 |
| 2025-04-23 | -89.52 |
| 2025-04-22 | -89.52 |
| 2025-04-17 | -89.52 |
| 2025-04-16 | -89.52 |
| 2025-04-15 | -89.08 |
| 2025-04-14 | -89.08 |
| 2025-04-11 | -89.08 |
| 2025-04-10 | -89.08 |
| 2025-04-09 | -89.08 |
| 2025-04-08 | -89.08 |
| 2025-04-07 | -90.39 |
| 2025-04-03 | -88.65 |
| 2025-04-02 | -88.65 |
| 2025-04-01 | -88.65 |
| 2025-03-31 | -88.65 |
| 2025-03-28 | -88.65 |
| 2025-03-27 | -88.65 |
| 2025-03-26 | -88.65 |
| 2025-03-25 | -88.65 |
| 2025-03-24 | -88.65 |
| 2025-03-21 | -88.65 |
| 2025-03-20 | -88.65 |
| 2025-03-19 | -88.21 |
| 2025-03-18 | -88.21 |
| 2025-03-17 | -88.65 |
| 2025-03-14 | -88.65 |
| 2025-03-13 | -89.08 |
| 2025-03-12 | -89.08 |
| 2025-03-11 | -89.08 |
| 2025-03-10 | -89.08 |
| 2025-03-07 | -89.08 |
| 2025-03-06 | -89.96 |
| 2025-03-05 | -88.65 |
| 2025-03-04 | -89.52 |
| 2025-03-03 | -87.77 |
| 2025-02-28 | -89.08 |
| 2025-02-27 | -87.34 |
| 2025-02-26 | -82.53 |
| 2025-02-25 | -81.22 |
| 2025-02-24 | -81.22 |
| 2025-02-21 | -81.22 |
| 2025-02-20 | -81.22 |
| 2025-02-19 | -79.48 |
| 2025-02-18 | -80.35 |
| 2025-02-17 | -80.35 |
| 2025-02-14 | -79.04 |
| 2025-02-13 | -79.04 |
| 2025-02-12 | -79.04 |
| 2025-02-11 | -79.04 |
| 2025-02-10 | -78.17 |
| 2025-02-07 | -79.04 |
| 2025-02-06 | -80.79 |
| 2025-02-05 | -79.04 |
| 2025-02-04 | -78.60 |
| 2025-02-03 | -78.17 |
| 2025-01-28 | -78.17 |
| 2025-01-27 | -78.17 |
| 2025-01-24 | -78.17 |
| 2025-01-23 | -78.17 |
| 2025-01-22 | -78.17 |
| 2025-01-21 | -78.17 |
| 2025-01-20 | -78.17 |
| 2025-01-17 | -78.17 |
| 2025-01-16 | -78.17 |
| 2025-01-15 | -78.17 |
| 2025-01-14 | -78.17 |
| 2025-01-13 | -78.60 |
| 2025-01-10 | -78.60 |
| 2025-01-09 | -78.60 |
| 2025-01-08 | -78.60 |
| 2025-01-07 | -78.60 |
| 2025-01-06 | -76.86 |
| 2025-01-03 | -76.86 |
| 2025-01-02 | -80.35 |
| 2024-12-31 | -78.17 |
| 2024-12-30 | -78.17 |
| 2024-12-27 | -78.17 |
| 2024-12-24 | -78.17 |
| 2024-12-23 | -78.17 |
| 2024-12-20 | -78.17 |
| 2024-12-19 | -78.17 |
| 2024-12-18 | -78.60 |
| 2024-12-17 | -81.22 |
| 2024-12-16 | -80.35 |
| 2024-12-13 | -79.91 |
| 2024-12-12 | -79.04 |
| 2024-12-11 | -79.04 |
| 2024-12-10 | -79.04 |
| 2024-12-09 | -80.35 |
| 2024-12-06 | -80.35 |
| 2024-12-05 | -80.35 |
| 2024-12-04 | -80.35 |
| 2024-12-03 | -78.60 |
| 2024-12-02 | -79.04 |
| 2024-11-29 | -79.04 |
| 2024-11-28 | -79.04 |
| 2024-11-27 | -79.04 |
| 2024-11-26 | -79.48 |
| 2024-11-25 | -79.48 |
| 2024-11-22 | -80.79 |
| 2024-11-21 | -74.24 |
| 2024-11-20 | -74.24 |
| 2024-11-19 | -74.24 |
| 2024-11-18 | -74.24 |
| 2024-11-15 | -74.24 |
| 2024-11-14 | -74.24 |
| 2024-11-13 | -75.11 |
| 2024-11-12 | -75.55 |
| 2024-11-11 | -75.55 |
| 2024-11-08 | -75.55 |
| 2024-11-07 | -75.55 |
| 2024-11-06 | -78.17 |
| 2024-11-05 | -75.11 |
| 2024-11-04 | -75.11 |
| 2024-11-01 | -75.11 |
| 2024-10-31 | -74.67 |
| 2024-10-30 | -74.67 |
| 2024-10-29 | -74.67 |
| 2024-10-28 | -74.67 |
| 2024-10-25 | -78.17 |
| 2024-10-24 | -75.11 |
| 2024-10-23 | -75.11 |
| 2024-10-22 | -75.11 |
| 2024-10-21 | -75.11 |
| 2024-10-18 | -75.11 |
| 2024-10-17 | -75.11 |
| 2024-10-16 | -75.11 |
| 2024-10-15 | -78.17 |
| 2024-10-14 | -76.86 |
| 2024-10-10 | -76.42 |
| 2024-10-09 | -76.42 |
| 2024-10-08 | -76.42 |
| 2024-10-07 | -75.11 |
| 2024-10-04 | -76.42 |
| 2024-10-03 | -73.80 |
| 2024-10-02 | -72.05 |
| 2024-09-30 | -72.49 |
| 2024-09-27 | -72.49 |
| 2024-09-26 | -72.49 |
| 2024-09-25 | -75.98 |
| 2024-09-24 | -75.98 |
| 2024-09-23 | -75.55 |
| 2024-09-20 | -75.55 |
| 2024-09-19 | -75.55 |
| 2024-09-17 | -75.55 |
| 2024-09-16 | -75.55 |
| 2024-09-13 | -75.55 |
| 2024-09-12 | -78.17 |
| 2024-09-11 | -78.17 |
| 2024-09-10 | -78.17 |
| 2024-09-09 | -82.10 |
| 2024-09-05 | -80.79 |
| 2024-09-04 | -82.97 |
| 2024-09-03 | -80.35 |
| 2024-09-02 | -80.35 |
| 2024-08-30 | -73.36 |
| 2024-08-29 | -73.36 |
| 2024-08-28 | -73.80 |
| 2024-08-27 | -75.55 |
| 2024-08-26 | -75.55 |
| 2024-08-23 | -75.55 |
| 2024-08-22 | -75.98 |
| 2024-08-21 | -78.17 |
| 2024-08-20 | -78.17 |
| 2024-08-19 | -79.04 |
| 2024-08-16 | -79.04 |
| 2024-08-15 | -79.04 |
| 2024-08-14 | -79.04 |
| 2024-08-13 | -80.79 |
| 2024-08-12 | -80.79 |
| 2024-08-09 | -82.97 |
| 2024-08-08 | -83.41 |
| 2024-08-07 | -84.28 |
| 2024-08-06 | -84.28 |
| 2024-08-05 | -82.53 |
| 2024-08-02 | -82.53 |
| 2024-08-01 | -82.53 |
| 2024-07-31 | -82.53 |
| 2024-07-30 | -82.53 |
| 2024-07-29 | -82.53 |
| 2024-07-26 | -82.53 |
| 2024-07-25 | -82.53 |
| 2024-07-24 | -76.86 |
| 2024-07-23 | -76.86 |
| 2024-07-22 | -78.17 |
| 2024-07-19 | -78.17 |
| 2024-07-18 | -78.17 |
| 2024-07-17 | -76.86 |
| 2024-07-16 | -80.79 |
| 2024-07-15 | -82.10 |
| 2024-07-12 | -82.53 |
| 2024-07-11 | -83.41 |
| 2024-07-10 | -82.53 |
| 2024-07-09 | -81.66 |
| 2024-07-08 | -81.66 |
| 2024-07-05 | -81.66 |
| 2024-07-04 | -79.91 |
| 2024-07-03 | -79.91 |
| 2024-07-02 | -79.91 |
| 2024-06-28 | -79.91 |
| 2024-06-27 | -79.91 |
| 2024-06-26 | -79.91 |
| 2024-06-25 | -79.91 |
| 2024-06-24 | -79.91 |
| 2024-06-21 | -80.79 |
| 2024-06-20 | -80.79 |
| 2024-06-19 | -80.79 |
| 2024-06-18 | -80.79 |
| 2024-06-17 | -80.79 |
| 2024-06-14 | -80.79 |
| 2024-06-13 | -81.22 |
| 2024-06-12 | -81.22 |
| 2024-06-11 | -79.91 |
| 2024-06-07 | -80.79 |
| 2024-06-06 | -81.66 |
| 2024-06-05 | -81.66 |
| 2024-06-04 | -79.91 |
| 2024-06-03 | -79.91 |
| 2024-05-31 | -79.91 |
| 2024-05-30 | -80.79 |
| 2024-05-29 | -81.22 |
| 2024-05-28 | -81.66 |
| 2024-05-27 | -81.66 |
| 2024-05-24 | -81.66 |
| 2024-05-23 | -81.66 |
| 2024-05-22 | -81.66 |
| 2024-05-21 | -80.79 |
| 2024-05-20 | -80.79 |
| 2024-05-17 | -80.79 |
| 2024-05-16 | -80.79 |
| 2024-05-14 | -80.79 |
| 2024-05-13 | -80.79 |
| 2024-05-10 | -80.79 |
| 2024-05-09 | -81.22 |
| 2024-05-08 | -81.66 |
| 2024-05-07 | -75.98 |
| 2024-05-06 | -75.98 |
| 2024-05-03 | -74.24 |
| 2024-05-02 | -75.55 |
| 2024-04-30 | -72.49 |
| 2024-04-29 | -72.49 |
| 2024-04-26 | -72.49 |
| 2024-04-25 | -70.74 |
| 2024-04-24 | -70.31 |
| 2024-04-23 | -70.31 |
| 2024-04-22 | -70.31 |
| 2024-04-19 | -70.31 |
| 2024-04-18 | -69.87 |
| 2024-04-17 | -72.49 |
| 2024-04-16 | -72.49 |
| 2024-04-15 | -72.49 |
| 2024-04-12 | -72.49 |
| 2024-04-11 | -72.49 |
| 2024-04-10 | -72.49 |
| 2024-04-09 | -73.80 |
| 2024-04-08 | -74.24 |
| 2024-04-05 | -75.98 |
| 2024-04-03 | -74.24 |
| 2024-04-02 | -74.24 |
| 2024-03-28 | -74.24 |
| 2024-03-27 | -74.67 |
| 2024-03-26 | -74.67 |
| 2024-03-25 | -74.67 |
| 2024-03-22 | -74.24 |
| 2024-03-21 | -74.67 |
| 2024-03-20 | -72.49 |
| 2024-03-19 | -75.55 |
| 2024-03-18 | -75.55 |
| 2024-03-15 | -75.55 |
| 2024-03-14 | -75.55 |
| 2024-03-13 | -75.11 |
| 2024-03-12 | -75.11 |
| 2024-03-11 | -75.11 |
| 2024-03-08 | -75.11 |
| 2024-03-07 | -73.36 |
| 2024-03-06 | -74.24 |
| 2024-03-05 | -72.93 |
| 2024-03-04 | -72.93 |
| 2024-03-01 | -72.49 |
| 2024-02-29 | -72.05 |
| 2024-02-28 | -72.05 |
| 2024-02-27 | -73.36 |
| 2024-02-26 | -76.42 |
| 2024-02-23 | -76.42 |
| 2024-02-22 | -72.05 |
| 2024-02-21 | -66.81 |
| 2024-02-20 | -70.31 |
| 2024-02-19 | -72.93 |
| 2024-02-16 | -74.67 |
| 2024-02-15 | -75.11 |
| 2024-02-14 | -75.11 |
| 2024-02-09 | -76.86 |
| 2024-02-08 | -76.86 |
| 2024-02-07 | -76.86 |
| 2024-02-06 | -76.86 |
| 2024-02-05 | -74.67 |
| 2024-02-02 | -74.67 |
| 2024-02-01 | -77.29 |
| 2024-01-31 | -76.42 |
| 2024-01-30 | -76.42 |
| 2024-01-29 | -76.42 |
| 2024-01-26 | -76.42 |
| 2024-01-25 | -76.42 |
| 2024-01-24 | -76.42 |
| 2024-01-23 | -76.42 |
| 2024-01-22 | -78.17 |
| 2024-01-19 | -78.17 |
| 2024-01-18 | -74.24 |
| 2024-01-17 | -74.24 |
| 2024-01-16 | -73.80 |
| 2024-01-15 | -73.80 |
| 2024-01-12 | -73.80 |
| 2024-01-11 | -73.80 |
| 2024-01-10 | -75.55 |
| 2024-01-09 | -75.55 |
| 2024-01-08 | -77.73 |
| 2024-01-05 | -77.73 |
| 2024-01-04 | -75.98 |
| 2024-01-03 | -78.17 |
| 2024-01-02 | -74.67 |
| 2023-12-29 | -74.67 |
| 2023-12-28 | -74.67 |
| 2023-12-27 | -74.67 |
| 2023-12-22 | -74.67 |
| 2023-12-21 | -76.86 |
| 2023-12-20 | -77.29 |
| 2023-12-19 | -79.48 |
| 2023-12-18 | -74.67 |
| 2023-12-15 | -74.24 |
| 2023-12-14 | -74.24 |
| 2023-12-13 | -77.29 |
| 2023-12-12 | -77.29 |
| 2023-12-11 | -77.73 |
| 2023-12-08 | -77.73 |
| 2023-12-07 | -78.60 |
| 2023-12-06 | -80.35 |
| 2023-12-05 | -77.73 |
| 2023-12-04 | -77.73 |
| 2023-12-01 | -77.29 |
| 2023-11-30 | -79.91 |
| 2023-11-29 | -79.04 |
| 2023-11-28 | -79.04 |
| 2023-11-27 | -75.98 |
| 2023-11-24 | -78.17 |
| 2023-11-23 | -78.17 |
| 2023-11-22 | -78.17 |
| 2023-11-21 | -78.17 |
| 2023-11-20 | -78.17 |
| 2023-11-17 | -80.79 |
| 2023-11-16 | -82.53 |
| 2023-11-15 | -79.91 |
| 2023-11-14 | -80.35 |
| 2023-11-13 | -80.35 |
| 2023-11-10 | -77.29 |
| 2023-11-09 | -79.48 |
| 2023-11-08 | -72.49 |
| 2023-11-07 | -73.80 |
| 2023-11-06 | -76.86 |
| 2023-11-03 | -75.11 |
| 2023-11-02 | -78.17 |
| 2023-11-01 | -82.97 |
| 2023-10-31 | -81.22 |
| 2023-10-30 | -83.41 |
| 2023-10-27 | -83.41 |
| 2023-10-26 | -78.60 |
| 2023-10-25 | -81.22 |
| 2023-10-24 | -81.22 |
| 2023-10-20 | -80.35 |
| 2023-10-19 | -79.04 |
| 2023-10-18 | -80.35 |
| 2023-10-17 | -77.29 |
| 2023-10-16 | -77.29 |
| 2023-10-13 | -77.29 |
| 2023-10-12 | -76.86 |
| 2023-10-11 | -79.91 |
| 2023-10-10 | -73.80 |
| 2023-10-09 | -72.93 |
| 2023-10-06 | -75.55 |
| 2023-10-05 | -75.55 |
| 2023-10-04 | -82.10 |
| 2023-10-03 | -80.79 |
| 2023-09-29 | -80.35 |
| 2023-09-28 | -79.91 |
| 2023-09-27 | -82.53 |
| 2023-09-26 | -81.66 |
| 2023-09-25 | -78.60 |
| 2023-09-22 | -77.73 |
| 2023-09-21 | -79.91 |
| 2023-09-20 | -81.66 |
| 2023-09-19 | -79.04 |
| 2023-09-18 | -80.79 |
| 2023-09-15 | -82.10 |
| 2023-09-14 | -77.73 |
| 2023-09-13 | -73.80 |
| 2023-09-12 | -73.36 |
| 2023-09-11 | -79.04 |
| 2023-09-07 | -79.04 |
| 2023-09-06 | -79.04 |
| 2023-09-05 | -79.04 |
| 2023-09-04 | -79.04 |
| 2023-08-31 | -79.04 |
| 2023-08-30 | -79.04 |
| 2023-08-29 | -79.04 |
| 2023-08-28 | -79.04 |
| 2023-08-25 | -79.04 |
| 2023-08-24 | -79.04 |
| 2023-08-23 | -76.42 |
| 2023-08-22 | -78.17 |
| 2023-08-21 | -79.04 |
| 2023-08-18 | -74.24 |
| 2023-08-17 | -74.24 |
| 2023-08-16 | -74.24 |
| 2023-08-15 | -74.24 |
| 2023-08-14 | -75.98 |
| 2023-08-11 | -73.36 |
| 2023-08-10 | -70.74 |
| 2023-08-09 | -70.74 |
| 2023-08-08 | -70.74 |
| 2023-08-07 | -70.74 |
| 2023-08-04 | -70.74 |
| 2023-08-03 | -55.02 |
| 2023-08-02 | -57.21 |
| 2023-08-01 | -65.07 |
| 2023-07-31 | -72.05 |
| 2023-07-28 | -72.05 |
| 2023-07-27 | -72.05 |
| 2023-07-26 | -78.17 |
| 2023-07-25 | -78.17 |
| 2023-07-24 | -78.17 |
| 2023-07-21 | -75.55 |
| 2023-07-20 | -75.55 |
| 2023-07-19 | -75.55 |
| 2023-07-18 | -75.55 |
| 2023-07-14 | -75.55 |
| 2023-07-13 | -75.55 |
| 2023-07-12 | -75.55 |
| 2023-07-11 | -75.55 |
| 2023-07-10 | -75.55 |
| 2023-07-07 | -79.91 |
| 2023-07-06 | -75.98 |
| 2023-07-05 | -75.98 |
| 2023-07-04 | -75.98 |
| 2023-07-03 | -75.98 |
| 2023-06-30 | -75.98 |
| 2023-06-29 | -80.79 |
| 2023-06-28 | -78.60 |
| 2023-06-27 | -78.60 |
| 2023-06-26 | -78.60 |
| 2023-06-23 | -79.04 |
| 2023-06-21 | -77.73 |
| 2023-06-20 | -77.29 |
| 2023-06-19 | -73.80 |
| 2023-06-16 | -73.80 |
| 2023-06-15 | -73.36 |
| 2023-06-14 | -73.36 |
| 2023-06-13 | -73.36 |
| 2023-06-12 | -73.36 |
| 2023-06-09 | -70.31 |
| 2023-06-08 | -74.24 |
| 2023-06-07 | -79.04 |
| 2023-06-06 | -75.55 |
| 2023-06-05 | -82.10 |
| 2023-06-02 | -79.04 |
| 2023-06-01 | -82.53 |
| 2023-05-31 | -83.84 |
| 2023-05-30 | -83.84 |
| 2023-05-29 | -83.84 |
| 2023-05-25 | -83.84 |
| 2023-05-24 | -84.28 |
| 2023-05-23 | -84.72 |
| 2023-05-22 | -84.72 |
| 2023-05-19 | -84.72 |
| 2023-05-18 | -83.84 |
| 2023-05-17 | -84.28 |
| 2023-05-16 | -83.41 |
| 2023-05-15 | -83.84 |
| 2023-05-12 | -82.97 |
| 2023-05-11 | -82.97 |
| 2023-05-10 | -80.35 |
| 2023-05-09 | -83.84 |
| 2023-05-08 | -83.84 |
| 2023-05-05 | -81.66 |
| 2023-05-04 | -81.66 |
| 2023-05-03 | -80.79 |
| 2023-05-02 | -79.91 |
| 2023-04-28 | -79.91 |
| 2023-04-27 | -77.73 |
| 2023-04-26 | -77.29 |
| 2023-04-25 | -75.98 |
| 2023-04-24 | -75.98 |
| 2023-04-21 | -74.67 |
| 2023-04-20 | -75.98 |
| 2023-04-19 | -75.98 |
| 2023-04-18 | -75.55 |
| 2023-04-17 | -73.36 |
| 2023-04-14 | -70.31 |
| 2023-04-13 | -69.43 |
| 2023-04-12 | -67.69 |
| 2023-04-11 | -65.07 |
| 2023-04-06 | -56.33 |
| 2023-04-04 | -55.90 |
| 2023-04-03 | -55.90 |
| 2023-03-31 | -55.90 |
| 2023-03-30 | -57.21 |
| 2023-03-29 | -56.33 |
| 2023-03-28 | -60.70 |
| 2023-03-27 | -67.25 |
| 2023-03-24 | -62.45 |
| 2023-03-23 | -61.57 |
| 2023-03-22 | -61.14 |
| 2023-03-21 | -63.76 |
| 2023-03-20 | -56.33 |
| 2023-03-17 | -55.02 |
| 2023-03-16 | -54.59 |
| 2023-03-15 | -54.15 |
| 2023-03-14 | -58.08 |
| 2023-03-13 | -58.08 |
| 2023-03-10 | -62.45 |
| 2023-03-09 | -65.50 |
| 2023-03-08 | -65.50 |
| 2023-03-07 | -62.01 |
| 2023-03-06 | -62.01 |
| 2023-03-03 | -62.01 |
| 2023-03-02 | -62.01 |
| 2023-03-01 | -60.70 |
| 2023-02-28 | -55.90 |
| 2023-02-27 | -55.90 |
| 2023-02-24 | -55.46 |
| 2023-02-23 | -55.46 |
| 2023-02-22 | -55.46 |
| 2023-02-21 | -55.46 |
| 2023-02-20 | -55.46 |
| 2023-02-17 | -55.46 |
| 2023-02-16 | -55.46 |
| 2023-02-15 | -55.46 |
| 2023-02-14 | -55.46 |
| 2023-02-13 | -55.46 |
| 2023-02-10 | -55.46 |
| 2023-02-09 | -52.40 |
| 2023-02-08 | -51.53 |
| 2023-02-07 | -51.09 |
| 2023-02-06 | -50.22 |
| 2023-02-03 | -48.91 |
| 2023-02-02 | -47.60 |
| 2023-02-01 | -45.85 |
| 2023-01-31 | -45.85 |
| 2023-01-30 | -45.85 |
| 2023-01-27 | -45.41 |
| 2023-01-26 | -45.41 |
| 2023-01-20 | -48.91 |
| 2023-01-19 | -54.59 |
| 2023-01-18 | -54.59 |
| 2023-01-17 | -49.78 |
| 2023-01-16 | -49.78 |
| 2023-01-13 | -49.34 |
| 2023-01-12 | -48.47 |
| 2023-01-11 | -56.77 |
| 2023-01-10 | -56.77 |
| 2023-01-09 | -56.77 |
| 2023-01-06 | -56.77 |
| 2023-01-05 | -59.39 |
| 2023-01-04 | -48.03 |
| 2023-01-03 | -48.03 |
| 2022-12-30 | -41.92 |
| 2022-12-29 | -41.92 |
| 2022-12-28 | -41.92 |
| 2022-12-23 | -41.05 |
| 2022-12-22 | -41.05 |
| 2022-12-21 | -41.05 |
| 2022-12-20 | -41.05 |
| 2022-12-19 | -41.05 |
| 2022-12-16 | -41.05 |
| 2022-12-15 | -41.05 |
| 2022-12-14 | -44.54 |
| 2022-12-13 | -48.91 |
| 2022-12-12 | -43.67 |
| 2022-12-09 | -34.06 |
| 2022-12-08 | -60.70 |
| 2022-12-07 | -61.57 |
| 2022-12-06 | -61.57 |
| 2022-12-05 | -56.33 |
| 2022-12-02 | -55.02 |
| 2022-12-01 | -56.33 |
| 2022-11-30 | -56.33 |
| 2022-11-29 | -56.33 |
| 2022-11-28 | -56.33 |
| 2022-11-25 | -56.33 |
| 2022-11-24 | -55.46 |
| 2022-11-23 | -55.46 |
| 2022-11-22 | -50.22 |
| 2022-11-21 | -50.22 |
| 2022-11-18 | -50.22 |
| 2022-11-17 | -50.22 |
| 2022-11-16 | -50.22 |
| 2022-11-15 | -49.78 |
| 2022-11-14 | -55.02 |
| 2022-11-11 | -53.28 |
| 2022-11-10 | -47.60 |
| 2022-11-09 | -47.60 |
| 2022-11-08 | -52.40 |
| 2022-11-07 | -45.41 |
| 2022-11-04 | -45.41 |
| 2022-11-03 | -44.54 |
| 2022-11-02 | -43.67 |
| 2022-11-01 | -44.10 |
| 2022-10-31 | -44.10 |
| 2022-10-28 | -43.67 |
| 2022-10-27 | -43.67 |
| 2022-10-26 | -50.22 |
| 2022-10-25 | -54.15 |
| 2022-10-24 | -55.02 |
| 2022-10-21 | -58.52 |
| 2022-10-20 | -56.33 |
| 2022-10-19 | -56.33 |
| 2022-10-18 | -54.59 |
| 2022-10-17 | -45.41 |
| 2022-10-14 | -45.41 |
| 2022-10-13 | -45.41 |
| 2022-10-12 | -47.60 |
| 2022-10-11 | -51.97 |
| 2022-10-10 | -51.97 |
| 2022-10-07 | -57.21 |
| 2022-10-06 | -48.91 |
| 2022-10-05 | -47.60 |
| 2022-10-03 | -46.72 |
| 2022-09-30 | -46.29 |
| 2022-09-29 | -50.22 |
| 2022-09-28 | -51.09 |
| 2022-09-27 | -53.71 |
| 2022-09-26 | -55.46 |
| 2022-09-23 | -55.46 |
| 2022-09-22 | -55.90 |
| 2022-09-21 | -56.33 |
| 2022-09-20 | -61.14 |
| 2022-09-19 | -54.59 |
| 2022-09-16 | -53.28 |
| 2022-09-15 | -54.15 |
| 2022-09-14 | -58.08 |
| 2022-09-13 | -58.08 |
| 2022-09-09 | -47.16 |
| 2022-09-08 | -44.98 |
| 2022-09-07 | -38.86 |
| 2022-09-06 | -41.48 |
| 2022-09-05 | -41.48 |
| 2022-09-02 | -41.48 |
| 2022-09-01 | -47.60 |
| 2022-08-31 | -48.91 |
| 2022-08-30 | -52.84 |
| 2022-08-29 | -47.60 |
| 2022-08-26 | -51.09 |
| 2022-08-25 | -51.09 |
| 2022-08-24 | -48.03 |
| 2022-08-23 | -48.03 |
| 2022-08-22 | -47.60 |
| 2022-08-19 | -47.60 |
| 2022-08-18 | -47.60 |
| 2022-08-17 | -47.60 |
| 2022-08-16 | -47.60 |
| 2022-08-15 | -47.60 |
| 2022-08-12 | -47.60 |
| 2022-08-11 | -41.05 |
| 2022-08-10 | -38.43 |
| 2022-08-09 | -37.12 |
| 2022-08-08 | -37.12 |
| 2022-08-05 | -37.12 |
| 2022-08-04 | -37.12 |
| 2022-08-03 | -37.12 |
| 2022-08-02 | -37.12 |
| 2022-08-01 | -25.33 |
| 2022-07-29 | -34.06 |
| 2022-07-28 | -34.50 |
| 2022-07-27 | -27.95 |
| 2022-07-26 | -27.95 |
| 2022-07-25 | -30.13 |
| 2022-07-22 | -30.13 |
| 2022-07-21 | -18.34 |
| 2022-07-20 | -18.34 |
| 2022-07-19 | -20.52 |
| 2022-07-18 | -16.59 |
| 2022-07-15 | -16.16 |
| 2022-07-14 | -7.42 |
| 2022-07-13 | -6.99 |
| 2022-07-12 | -12.23 |
| 2022-07-11 | -6.55 |
| 2022-07-08 | -6.55 |
| 2022-07-07 | -11.79 |
| 2022-07-06 | -6.99 |
| 2022-07-05 | -6.99 |
| 2022-07-04 | -6.99 |
| 2022-06-30 | -6.99 |
| 2022-06-29 | -6.55 |
| 2022-06-28 | -6.55 |
| 2022-06-27 | -6.11 |
| 2022-06-24 | -15.28 |
| 2022-06-23 | -14.85 |
| 2022-06-22 | -13.10 |
| 2022-06-21 | -13.10 |
| 2022-06-20 | -19.21 |
| 2022-06-17 | -17.03 |
| 2022-06-16 | -8.30 |
| 2022-06-15 | -17.03 |
| 2022-06-14 | -12.66 |
| 2022-06-13 | -21.40 |
| 2022-06-10 | -13.97 |
| 2022-06-09 | -13.97 |
| 2022-06-08 | -13.97 |
| 2022-06-07 | -13.54 |
| 2022-06-06 | -13.10 |
| 2022-06-02 | -13.10 |
| 2022-06-01 | -13.10 |
| 2022-05-31 | -12.66 |
| 2022-05-30 | -17.47 |
| 2022-05-27 | -17.47 |
| 2022-05-26 | -8.73 |
| 2022-05-25 | -8.30 |
| 2022-05-24 | -6.11 |
| 2022-05-23 | -12.66 |
| 2022-05-20 | -4.80 |
| 2022-05-19 | -4.80 |
| 2022-05-18 | -4.80 |
| 2022-05-17 | -10.48 |
| 2022-05-16 | -12.66 |
| 2022-05-13 | -12.66 |
| 2022-05-12 | -12.66 |
| 2022-05-11 | -8.30 |
| 2022-05-10 | -8.30 |
| 2022-05-06 | -8.30 |
| 2022-05-05 | -1.75 |
| 2022-05-04 | -7.42 |
| 2022-05-03 | -3.93 |
| 2022-04-29 | -6.99 |
| 2022-04-28 | -9.17 |
| 2022-04-27 | -18.78 |
| 2022-04-26 | -22.27 |
| 2022-04-25 | -23.14 |
| 2022-04-22 | -19.21 |
| 2022-04-21 | -17.47 |
| 2022-04-20 | -25.76 |
| 2022-04-19 | -25.76 |
| 2022-04-14 | -19.21 |
| 2022-04-13 | -19.21 |
| 2022-04-12 | -18.78 |
| 2022-04-11 | -10.48 |
| 2022-04-08 | -10.48 |
| 2022-04-07 | -10.48 |
| 2022-04-06 | -10.48 |
| 2022-04-04 | -10.48 |
| 2022-04-01 | -10.48 |
| 2022-03-31 | -10.48 |
| 2022-03-30 | -0.87 |
| 2022-03-29 | -0.87 |
| 2022-03-28 | -0.87 |
| 2022-03-25 | 7.86 |
| 2022-03-24 | -13.10 |
| 2022-03-23 | -13.54 |
| 2022-03-22 | -12.66 |
| 2022-03-21 | -12.66 |
| 2022-03-18 | -12.66 |
| 2022-03-17 | -5.68 |
| 2022-03-16 | -6.11 |
| 2022-03-15 | -6.11 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | -12.66 |
| 2022-03-10 | -10.48 |
| 2022-03-09 | -5.68 |
| 2022-03-08 | -5.68 |
| 2022-03-07 | -10.48 |
| 2022-03-04 | -10.48 |
| 2022-03-03 | -12.23 |
| 2022-03-02 | -6.99 |
| 2022-03-01 | -6.99 |
| 2022-02-28 | -12.66 |
| 2022-02-25 | -20.96 |
| 2022-02-24 | -20.96 |
| 2022-02-23 | -20.96 |
| 2022-02-22 | -20.96 |
| 2022-02-21 | -20.96 |
| 2022-02-18 | -20.96 |
| 2022-02-17 | -20.09 |
| 2022-02-16 | -12.66 |
| 2022-02-15 | -13.10 |
| 2022-02-14 | -21.40 |
| 2022-02-11 | -12.66 |
| 2022-02-10 | -12.66 |
| 2022-02-09 | -12.66 |
| 2022-02-08 | -12.66 |
| 2022-02-07 | -13.10 |
| 2022-02-04 | -13.10 |
| 2022-01-31 | -17.03 |
| 2022-01-28 | -13.10 |
| 2022-01-27 | -13.54 |
| 2022-01-26 | -12.23 |
| 2022-01-25 | -12.23 |
| 2022-01-24 | -11.79 |
| 2022-01-21 | -12.66 |
| 2022-01-20 | -8.30 |
| 2022-01-19 | 8.73 |
| 2022-01-18 | 8.73 |
| 2022-01-17 | 8.73 |
| 2022-01-14 | 9.17 |
| 2022-01-13 | 9.17 |
| 2022-01-12 | 0.44 |
| 2022-01-11 | 0.44 |
| 2022-01-10 | 0.44 |
| 2022-01-07 | 0.44 |
| 2022-01-06 | 0.44 |
| 2022-01-05 | 0.44 |
| 2022-01-04 | 9.17 |
| 2022-01-03 | 9.17 |
| 2021-12-31 | 9.17 |
| 2021-12-30 | 9.17 |
| 2021-12-29 | 9.17 |
| 2021-12-28 | 13.54 |
| 2021-12-24 | 13.54 |
| 2021-12-23 | 13.54 |
| 2021-12-22 | 13.54 |
| 2021-12-21 | 13.54 |
| 2021-12-20 | 13.54 |
| 2021-12-17 | 13.54 |
| 2021-12-16 | 13.54 |
| 2021-12-15 | 6.99 |
| 2021-12-14 | 5.24 |
| 2021-12-13 | 2.18 |
| 2021-12-10 | 13.54 |
| 2021-12-09 | 13.54 |
| 2021-12-08 | 13.54 |
| 2021-12-07 | 22.27 |
| 2021-12-06 | 20.09 |
| 2021-12-03 | 20.09 |
| 2021-12-02 | 26.64 |
| 2021-12-01 | 22.27 |
| 2021-11-30 | 22.27 |
| 2021-11-29 | 28.82 |
| 2021-11-26 | 22.27 |
| 2021-11-25 | 35.37 |
| 2021-11-24 | 37.55 |
| 2021-11-23 | 37.55 |
| 2021-11-22 | 39.74 |
| 2021-11-19 | 39.74 |
| 2021-11-18 | 31.00 |
| 2021-11-17 | 15.72 |
| 2021-11-16 | 8.73 |
| 2021-11-15 | 33.19 |
| 2021-11-12 | 33.19 |
| 2021-11-11 | 31.00 |
| 2021-11-10 | 33.19 |
| 2021-11-09 | 33.19 |
| 2021-11-08 | 33.19 |
| 2021-11-05 | 33.19 |
| 2021-11-04 | 50.66 |
| 2021-11-03 | 50.66 |
| 2021-11-02 | 50.66 |
| 2021-11-01 | 50.66 |
| 2021-10-29 | 52.84 |
| 2021-10-28 | 52.84 |
| 2021-10-27 | 52.84 |
| 2021-10-26 | 52.84 |
| 2021-10-25 | 57.21 |
| 2021-10-22 | 31.00 |
| 2021-10-21 | 11.35 |
| 2021-10-20 | 9.17 |
| 2021-10-19 | 5.24 |
| 2021-10-18 | 3.49 |
| 2021-10-15 | 3.49 |
| 2021-10-12 | 3.06 |
| 2021-10-11 | 3.06 |
| 2021-10-08 | 3.49 |
| 2021-10-07 | 3.06 |
| 2021-10-06 | 2.62 |
| 2021-10-05 | 2.62 |
| 2021-10-04 | 0.44 |
| 2021-09-30 | 0.44 |
| 2021-09-29 | -3.06 |
| 2021-09-28 | -2.18 |
| 2021-09-27 | -1.31 |
| 2021-09-24 | -1.31 |
| 2021-09-23 | -1.31 |
| 2021-09-21 | -1.31 |
| 2021-09-20 | -1.31 |
| 2021-09-17 | -1.75 |
| 2021-09-16 | -2.18 |
| 2021-09-15 | -1.75 |
| 2021-09-14 | -1.75 |
| 2021-09-13 | 0.44 |
| 2021-09-10 | 0.87 |
| 2021-09-09 | 2.18 |
| 2021-09-08 | 4.37 |
| 2021-09-07 | 4.37 |
| 2021-09-06 | 5.24 |
| 2021-09-03 | 5.24 |
| 2021-09-02 | 11.35 |
| 2021-09-01 | 11.35 |
| 2021-08-31 | 11.35 |
| 2021-08-30 | 8.30 |
| 2021-08-27 | 15.72 |
| 2021-08-26 | 15.72 |
| 2021-08-25 | 20.09 |
| 2021-08-24 | 22.27 |
| 2021-08-23 | 22.27 |
| 2021-08-20 | 20.09 |
| 2021-08-19 | 22.27 |
| 2021-08-18 | 26.64 |
| 2021-08-17 | 26.64 |
| 2021-08-16 | 26.64 |
| 2021-08-13 | 26.64 |
| 2021-08-12 | 26.64 |
| 2021-08-11 | 28.82 |
| 2021-08-10 | 26.64 |
| 2021-08-09 | 26.64 |
| 2021-08-06 | 11.35 |
| 2021-08-05 | 11.35 |
| 2021-08-04 | 11.35 |
| 2021-08-03 | 11.35 |
| 2021-08-02 | 11.35 |
| 2021-07-30 | 15.72 |
| 2021-07-29 | 9.17 |
| 2021-07-28 | 9.17 |
| 2021-07-27 | 9.17 |
| 2021-07-26 | 22.27 |
| 2021-07-23 | 24.45 |
| 2021-07-22 | 24.45 |
| 2021-07-21 | 24.45 |
| 2021-07-20 | 24.45 |
| 2021-07-19 | 28.82 |
| 2021-07-16 | 41.92 |
| 2021-07-15 | 31.00 |
| 2021-07-14 | 24.45 |
| 2021-07-13 | 20.09 |
| 2021-07-12 | 8.73 |
| 2021-07-09 | 9.17 |
| 2021-07-08 | 13.54 |
| 2021-07-07 | 22.27 |
| 2021-07-06 | 22.27 |
| 2021-07-05 | 17.90 |
| 2021-07-02 | 31.00 |
| 2021-06-30 | 39.74 |
| 2021-06-29 | 37.55 |
| 2021-06-28 | 50.66 |
| 2021-06-25 | 50.66 |
| 2021-06-24 | 46.29 |
| 2021-06-23 | 59.39 |
| 2021-06-22 | 57.21 |
| 2021-06-21 | 50.66 |
| 2021-06-18 | 57.21 |
| 2021-06-17 | 57.21 |
| 2021-06-16 | 50.66 |
| 2021-06-15 | 52.84 |
| 2021-06-11 | 59.39 |
| 2021-06-10 | 57.21 |
| 2021-06-09 | 61.57 |
| 2021-06-08 | 63.76 |
| 2021-06-07 | 63.76 |
| 2021-06-04 | 63.76 |
| 2021-06-03 | 70.31 |
| 2021-06-02 | 61.57 |
| 2021-06-01 | 70.31 |
| 2021-05-31 | 63.76 |
| 2021-05-28 | 61.57 |
| 2021-05-27 | 63.76 |
| 2021-05-26 | 63.76 |
| 2021-05-25 | 63.76 |
| 2021-05-24 | 68.12 |
| 2021-05-21 | 72.49 |
| 2021-05-20 | 79.04 |
| 2021-05-18 | 70.31 |
| 2021-05-17 | 65.94 |
| 2021-05-14 | 63.76 |
| 2021-05-13 | 61.57 |
| 2021-05-12 | 72.49 |
| 2021-05-11 | 52.84 |
| 2021-05-10 | 31.00 |
| 2021-05-07 | 39.74 |
| 2021-05-06 | 39.74 |
| 2021-05-05 | 48.47 |
| 2021-05-04 | 61.57 |
| 2021-05-03 | 65.94 |
| 2021-04-30 | 65.94 |
| 2021-04-29 | 57.21 |
| 2021-04-28 | 57.21 |
| 2021-04-27 | 59.39 |
| 2021-04-26 | 61.57 |
| 2021-04-23 | 65.94 |
| 2021-04-22 | 68.12 |
| 2021-04-21 | 61.57 |
| 2021-04-20 | 61.57 |
| 2021-04-19 | 63.76 |
| 2021-04-16 | 63.76 |
| 2021-04-15 | 46.29 |
| 2021-04-14 | 59.39 |
| 2021-04-13 | 70.31 |
| 2021-04-12 | 89.96 |
| 2021-04-09 | 111.79 |
| 2021-04-08 | 98.69 |
| 2021-04-07 | 87.77 |
| 2021-04-01 | 52.84 |
| 2021-03-31 | 48.47 |
| 2021-03-30 | 44.10 |
| 2021-03-29 | 24.45 |
| 2021-03-26 | 55.02 |
| 2021-03-25 | 3.49 |
| 2021-03-24 | -10.04 |
| 2021-03-23 | -17.90 |
| 2021-03-22 | -20.52 |
| 2021-03-19 | -20.09 |
| 2021-03-18 | -24.45 |
| 2021-03-17 | -30.13 |
| 2021-03-16 | -35.81 |
| 2021-03-15 | -38.86 |
| 2021-03-12 | -39.30 |
| 2021-03-11 | -39.30 |
| 2021-03-10 | -46.29 |
| 2021-03-09 | -48.03 |
| 2021-03-08 | -51.09 |
| 2021-03-05 | -44.98 |
| 2021-03-04 | -44.10 |
| 2021-03-03 | -44.10 |
| 2021-03-02 | -44.10 |
| 2021-03-01 | -41.05 |
| 2021-02-26 | -44.54 |
| 2021-02-25 | -42.36 |
| 2021-02-24 | -42.36 |
| 2021-02-23 | -43.23 |
| 2021-02-22 | -46.29 |
| 2021-02-19 | -41.48 |
| 2021-02-18 | -48.03 |
| 2021-02-17 | -40.17 |
| 2021-02-16 | -31.00 |
| 2021-02-11 | -56.33 |
| 2021-02-10 | -65.07 |
| 2021-02-09 | -67.69 |
| 2021-02-08 | -69.43 |
| 2021-02-05 | -69.43 |
| 2021-02-04 | -69.43 |
| 2021-02-03 | -67.69 |
| 2021-02-02 | -67.69 |
| 2021-02-01 | -69.43 |
| 2021-01-29 | -69.43 |
| 2021-01-28 | -69.43 |
| 2021-01-27 | -68.56 |
| 2021-01-26 | -69.43 |
| 2021-01-25 | -69.43 |
| 2021-01-22 | -71.18 |
| 2021-01-21 | -69.00 |
| 2021-01-20 | -69.00 |
| 2021-01-19 | -67.69 |
| 2021-01-18 | -69.00 |
| 2021-01-15 | -70.74 |
| 2021-01-14 | -69.43 |
| 2021-01-13 | -69.43 |
| 2021-01-12 | -69.43 |
| 2021-01-11 | -71.18 |
| 2021-01-08 | -68.56 |
| 2021-01-07 | -69.43 |
| 2021-01-06 | -62.45 |
| 2021-01-05 | -69.87 |
| 2021-01-04 | -69.87 |
| 2020-12-31 | -69.43 |
| 2020-12-30 | -69.00 |
| 2020-12-29 | -70.31 |
| 2020-12-28 | -68.12 |
| 2020-12-24 | -69.00 |
| 2020-12-23 | -69.00 |
| 2020-12-22 | -69.43 |
| 2020-12-21 | -69.43 |
| 2020-12-18 | -69.43 |
| 2020-12-17 | -69.43 |
| 2020-12-16 | -69.43 |
| 2020-12-15 | -69.43 |
| 2020-12-14 | -68.12 |
| 2020-12-11 | -68.12 |
| 2020-12-10 | -68.12 |
| 2020-12-09 | -68.12 |
| 2020-12-08 | -63.32 |
| 2020-12-07 | -65.07 |
| 2020-12-04 | -65.07 |
| 2020-12-03 | -67.25 |
| 2020-12-02 | -69.43 |
| 2020-12-01 | -69.43 |
| 2020-11-30 | -69.43 |
| 2020-11-27 | -69.43 |
| 2020-11-26 | -69.43 |
| 2020-11-25 | -69.43 |
| 2020-11-24 | -69.43 |
| 2020-11-23 | -69.43 |
| 2020-11-20 | -69.43 |
| 2020-11-19 | -70.31 |
| 2020-11-18 | -70.31 |
| 2020-11-17 | -70.31 |
| 2020-11-16 | -70.31 |
| 2020-11-13 | -70.31 |
| 2020-11-12 | -70.74 |
| 2020-11-11 | -71.18 |
| 2020-11-10 | -69.87 |
| 2020-11-09 | -69.87 |
| 2020-11-06 | -69.87 |
| 2020-11-05 | -71.18 |
| 2020-11-04 | -71.18 |
| 2020-11-03 | -71.18 |
| 2020-11-02 | -71.18 |
| 2020-10-30 | -73.80 |
| 2020-10-29 | -69.43 |
| 2020-10-28 | -69.43 |
| 2020-10-27 | -69.43 |
| 2020-10-23 | -68.56 |
| 2020-10-22 | -69.00 |
| 2020-10-21 | -68.56 |
| 2020-10-20 | -70.31 |
| 2020-10-19 | -66.38 |
| 2020-10-16 | -63.76 |
| 2020-10-15 | -63.76 |
| 2020-10-14 | -68.12 |
| 2020-10-12 | -68.12 |
| 2020-10-09 | -66.81 |
| 2020-10-08 | -67.69 |
| 2020-10-07 | -67.69 |
| 2020-10-06 | -67.69 |
| 2020-10-05 | -67.69 |
| 2020-09-30 | -67.69 |
| 2020-09-29 | -67.69 |
| 2020-09-28 | -67.69 |
| 2020-09-25 | -68.12 |
| 2020-09-24 | -68.12 |
| 2020-09-23 | -68.56 |
| 2020-09-22 | -65.07 |
| 2020-09-21 | -65.07 |
| 2020-09-18 | -65.07 |
| 2020-09-17 | -64.19 |
| 2020-09-16 | -64.19 |
| 2020-09-15 | -64.19 |
| 2020-09-14 | -64.19 |
| 2020-09-11 | -64.19 |
| 2020-09-10 | -61.57 |
| 2020-09-09 | -58.95 |
| 2020-09-08 | -64.63 |
| 2020-09-07 | -64.63 |
| 2020-09-04 | -66.81 |
| 2020-09-03 | -66.38 |
| 2020-09-02 | -62.88 |
| 2020-09-01 | -62.88 |
| 2020-08-31 | -62.88 |
| 2020-08-28 | -62.01 |
| 2020-08-27 | -63.76 |
| 2020-08-26 | -63.32 |
| 2020-08-25 | -63.32 |
| 2020-08-24 | -62.88 |
| 2020-08-21 | -66.81 |
| 2020-08-20 | -61.57 |
| 2020-08-19 | -61.57 |
| 2020-08-18 | -60.70 |
| 2020-08-17 | -68.12 |
| 2020-08-14 | -65.94 |
| 2020-08-13 | -65.94 |
| 2020-08-12 | -65.94 |
| 2020-08-11 | -65.94 |
| 2020-08-10 | -65.07 |
| 2020-08-07 | -65.07 |
| 2020-08-06 | -64.19 |
| 2020-08-05 | -67.69 |
| 2020-08-04 | -67.69 |
| 2020-08-03 | -68.12 |
| 2020-07-31 | -69.00 |
| 2020-07-30 | -69.00 |
| 2020-07-29 | -69.00 |
| 2020-07-28 | -67.25 |
| 2020-07-27 | -67.25 |
| 2020-07-24 | -67.25 |
| 2020-07-23 | -65.94 |
| 2020-07-22 | -65.07 |
| 2020-07-21 | -65.07 |
| 2020-07-20 | -64.63 |
| 2020-07-17 | -60.70 |
| 2020-07-16 | -59.83 |
| 2020-07-15 | -59.83 |
| 2020-07-14 | -59.39 |
| 2020-07-13 | -56.77 |
| 2020-07-10 | -56.77 |
| 2020-07-09 | -58.52 |
| 2020-07-08 | -56.33 |
| 2020-07-07 | -60.26 |
| 2020-07-06 | -62.45 |
| 2020-07-03 | -59.83 |
| 2020-07-02 | -52.84 |
| 2020-06-30 | -52.84 |
| 2020-06-29 | -37.12 |
| 2020-06-26 | -36.68 |
| 2020-06-24 | -58.52 |
| 2020-06-23 | -73.36 |
| 2020-06-22 | -73.36 |
| 2020-06-19 | -65.94 |
| 2020-06-18 | -65.94 |
| 2020-06-17 | -68.12 |
| 2020-06-16 | -66.81 |
| 2020-06-15 | -61.14 |
| 2020-06-12 | -61.14 |
| 2020-06-11 | -60.70 |
| 2020-06-10 | -62.45 |
| 2020-06-09 | -63.32 |
| 2020-06-08 | -69.43 |
| 2020-06-05 | -69.43 |
| 2020-06-04 | -69.43 |
| 2020-06-03 | -69.43 |
| 2020-06-02 | -69.87 |
| 2020-06-01 | -69.87 |
| 2020-05-29 | -69.43 |
| 2020-05-28 | -69.43 |
| 2020-05-27 | -68.56 |
| 2020-05-26 | -68.56 |
| 2020-05-25 | -68.56 |
| 2020-05-22 | -61.57 |
| 2020-05-21 | -59.83 |
| 2020-05-20 | -59.83 |
| 2020-05-19 | -60.70 |
| 2020-05-18 | -59.39 |
| 2020-05-15 | -58.52 |
| 2020-05-14 | -58.52 |
| 2020-05-13 | -58.52 |
| 2020-05-12 | -56.77 |
| 2020-05-11 | -56.77 |
| 2020-05-08 | -57.64 |
| 2020-05-07 | -57.64 |
| 2020-05-06 | -56.77 |
| 2020-05-05 | -56.77 |
| 2020-05-04 | -56.77 |
| 2020-04-29 | -56.77 |
| 2020-04-28 | -57.64 |
| 2020-04-27 | -57.64 |
| 2020-04-24 | -57.64 |
| 2020-04-23 | -57.64 |
| 2020-04-22 | -58.95 |
| 2020-04-21 | -58.95 |
| 2020-04-20 | -58.95 |
| 2020-04-17 | -58.52 |
| 2020-04-16 | -58.52 |
| 2020-04-15 | -58.52 |
| 2020-04-14 | -58.52 |
| 2020-04-09 | -58.52 |
| 2020-04-08 | -63.32 |
| 2020-04-07 | -58.52 |
| 2020-04-06 | -58.52 |
| 2020-04-03 | -56.77 |
| 2020-04-02 | -56.33 |
| 2020-04-01 | -56.77 |
| 2020-03-31 | -56.77 |
| 2020-03-30 | -58.52 |
| 2020-03-27 | -58.52 |
| 2020-03-26 | -58.52 |
| 2020-03-25 | -58.52 |
| 2020-03-24 | -58.52 |
| 2020-03-23 | -58.52 |
| 2020-03-20 | -58.52 |
| 2020-03-19 | -58.52 |
| 2020-03-18 | -58.52 |
| 2020-03-17 | -59.39 |
| 2020-03-16 | -59.39 |
| 2020-03-13 | -59.39 |
| 2020-03-12 | -59.39 |
| 2020-03-11 | -59.39 |
| 2020-03-10 | -59.39 |
| 2020-03-09 | -59.39 |
| 2020-03-06 | -57.21 |
| 2020-03-05 | -57.21 |
| 2020-03-04 | -57.21 |
| 2020-03-03 | -56.77 |
| 2020-03-02 | -56.77 |
| 2020-02-28 | -56.77 |
| 2020-02-27 | -56.77 |
| 2020-02-26 | -59.83 |
| 2020-02-25 | -59.83 |
| 2020-02-24 | -59.83 |
| 2020-02-21 | -58.08 |
| 2020-02-20 | -56.77 |
| 2020-02-19 | -56.33 |
| 2020-02-18 | -56.33 |
| 2020-02-17 | -56.77 |
| 2020-02-14 | -57.64 |
| 2020-02-13 | -56.33 |
| 2020-02-12 | -56.33 |
| 2020-02-11 | -56.33 |
| 2020-02-10 | -54.15 |
| 2020-02-07 | -54.15 |
| 2020-02-06 | -54.15 |
| 2020-02-05 | -54.15 |
| 2020-02-04 | -61.57 |
| 2020-02-03 | -61.57 |
| 2020-01-31 | -61.57 |
| 2020-01-30 | -61.57 |
| 2020-01-29 | -56.33 |
| 2020-01-24 | -55.90 |
| 2020-01-23 | -56.33 |
| 2020-01-22 | -56.33 |
| 2020-01-21 | -57.21 |
| 2020-01-20 | -55.90 |
| 2020-01-17 | -55.90 |
| 2020-01-16 | -55.90 |
| 2020-01-15 | -57.21 |
| 2020-01-14 | -57.64 |
| 2020-01-13 | -61.14 |
| 2020-01-10 | -63.76 |
| 2020-01-09 | -63.32 |
| 2020-01-08 | -62.88 |
| 2020-01-07 | -62.88 |
| 2020-01-06 | -59.83 |
| 2020-01-03 | -62.88 |
| 2020-01-02 | -62.88 |
| 2019-12-31 | -56.33 |
| 2019-12-30 | -52.40 |
| 2019-12-27 | -52.40 |
| 2019-12-24 | -51.97 |
| 2019-12-23 | -47.60 |
| 2019-12-20 | -47.60 |
| 2019-12-19 | -47.60 |
| 2019-12-18 | -56.77 |
| 2019-12-17 | -56.77 |
| 2019-12-16 | -56.33 |
| 2019-12-13 | -56.33 |
| 2019-12-12 | -57.21 |
| 2019-12-11 | -57.21 |
| 2019-12-10 | -57.21 |
| 2019-12-09 | -56.33 |
| 2019-12-06 | -57.21 |
| 2019-12-05 | -57.21 |
| 2019-12-04 | -57.21 |
| 2019-12-03 | -57.21 |
| 2019-12-02 | -57.21 |
| 2019-11-29 | -57.21 |
| 2019-11-28 | -57.21 |
| 2019-11-27 | -56.77 |
| 2019-11-26 | -60.26 |
| 2019-11-25 | -60.26 |
| 2019-11-22 | -60.26 |
| 2019-11-21 | -60.70 |
| 2019-11-20 | -60.70 |
| 2019-11-19 | -60.70 |
| 2019-11-18 | -60.70 |
| 2019-11-15 | -60.70 |
| 2019-11-14 | -60.70 |
| 2019-11-13 | -60.70 |
| 2019-11-12 | -58.52 |
| 2019-11-11 | -58.52 |
| 2019-11-08 | -58.52 |
| 2019-11-07 | -60.26 |
| 2019-11-06 | -51.97 |
| 2019-11-05 | -55.90 |
| 2019-11-04 | -55.90 |
| 2019-11-01 | -55.90 |
| 2019-10-31 | -54.59 |
| 2019-10-30 | -54.59 |
| 2019-10-29 | -54.59 |
| 2019-10-28 | -54.59 |
| 2019-10-25 | -54.59 |
| 2019-10-24 | -54.59 |
| 2019-10-23 | -54.59 |
| 2019-10-22 | -54.59 |
| 2019-10-21 | -54.59 |
| 2019-10-18 | -54.59 |
| 2019-10-17 | -54.59 |
| 2019-10-16 | -54.59 |
| 2019-10-15 | -54.59 |
| 2019-10-14 | -54.59 |
| 2019-10-11 | -54.59 |
| 2019-10-10 | -54.59 |
| 2019-10-09 | -54.59 |
| 2019-10-08 | -54.59 |
| 2019-10-04 | -54.59 |
| 2019-10-03 | -54.59 |
| 2019-10-02 | -54.59 |
| 2019-09-30 | -54.59 |
| 2019-09-27 | -54.59 |
| 2019-09-26 | -54.59 |
| 2019-09-25 | -54.59 |
| 2019-09-24 | -54.59 |
| 2019-09-23 | -54.59 |
| 2019-09-20 | -54.59 |
| 2019-09-19 | -54.59 |
| 2019-09-18 | -54.59 |
| 2019-09-17 | -54.59 |
| 2019-09-16 | -54.59 |
| 2019-09-13 | -52.84 |
| 2019-09-12 | -51.09 |
| 2019-09-11 | -56.33 |
| 2019-09-10 | -56.33 |
| 2019-09-09 | -56.33 |
| 2019-09-06 | -56.33 |
| 2019-09-05 | -56.33 |
| 2019-09-04 | -56.77 |
| 2019-09-03 | -56.77 |
| 2019-09-02 | -50.22 |
| 2019-08-30 | -50.22 |
| 2019-08-29 | -50.22 |
| 2019-08-28 | -49.78 |
| 2019-08-27 | -49.78 |
| 2019-08-26 | -49.78 |
| 2019-08-23 | -49.78 |
| 2019-08-22 | -49.78 |
| 2019-08-21 | -49.78 |
| 2019-08-20 | -50.22 |
| 2019-08-19 | -50.22 |
| 2019-08-16 | -50.22 |
| 2019-08-15 | -48.47 |
| 2019-08-14 | -41.05 |
| 2019-08-13 | -43.23 |
| 2019-08-12 | -39.30 |
| 2019-08-09 | -43.23 |
| 2019-08-08 | -43.23 |
| 2019-08-07 | -43.23 |
| 2019-08-06 | -43.23 |
| 2019-08-05 | -39.74 |
| 2019-08-02 | -39.74 |
| 2019-08-01 | -39.74 |
| 2019-07-31 | -39.74 |
| 2019-07-30 | -39.74 |
| 2019-07-29 | -39.30 |
| 2019-07-26 | -39.30 |
| 2019-07-25 | -39.30 |
| 2019-07-24 | -39.30 |
| 2019-07-23 | -39.30 |
| 2019-07-22 | -38.86 |
| 2019-07-19 | -38.43 |
| 2019-07-18 | -38.43 |
| 2019-07-17 | -38.43 |
| 2019-07-16 | -41.05 |
| 2019-07-15 | -30.13 |
| 2019-07-12 | -30.13 |
| 2019-07-11 | -30.13 |
| 2019-07-10 | -30.13 |
| 2019-07-09 | -30.13 |
| 2019-07-08 | -30.13 |
| 2019-07-05 | -39.30 |
| 2019-07-04 | -44.98 |
| 2019-07-03 | -44.98 |
| 2019-07-02 | -45.41 |
| 2019-06-28 | -45.41 |
| 2019-06-27 | -45.41 |
| 2019-06-26 | -45.41 |
| 2019-06-25 | -45.41 |
| 2019-06-24 | -46.72 |
| 2019-06-21 | -46.72 |
| 2019-06-20 | -46.72 |
| 2019-06-19 | -46.72 |
| 2019-06-18 | -46.72 |
| 2019-06-17 | -38.86 |
| 2019-06-14 | -38.86 |
| 2019-06-13 | -38.86 |
| 2019-06-12 | -38.86 |
| 2019-06-11 | -38.86 |
| 2019-06-10 | -38.86 |
| 2019-06-06 | -41.48 |
| 2019-06-05 | -41.48 |
| 2019-06-04 | -27.07 |
| 2019-06-03 | -25.76 |
| 2019-05-31 | -30.13 |
| 2019-05-30 | -51.97 |
| 2019-05-29 | -51.97 |
| 2019-05-28 | -50.66 |
| 2019-05-27 | -49.34 |
| 2019-05-24 | -50.66 |
| 2019-05-23 | -50.22 |
| 2019-05-22 | -50.22 |
| 2019-05-21 | -47.60 |
| 2019-05-20 | -47.60 |
| 2019-05-17 | -51.53 |
| 2019-05-16 | -51.09 |
| 2019-05-15 | -51.09 |
| 2019-05-14 | -51.09 |
| 2019-05-10 | -51.09 |
| 2019-05-09 | -51.09 |
| 2019-05-08 | -51.09 |
| 2019-05-07 | -49.34 |
| 2019-05-06 | -51.53 |
| 2019-05-03 | -50.22 |
| 2019-05-02 | -50.22 |
| 2019-04-30 | -50.22 |
| 2019-04-29 | -50.22 |
| 2019-04-26 | -48.91 |
| 2019-04-25 | -48.47 |
| 2019-04-24 | -48.03 |
| 2019-04-23 | -48.03 |
| 2019-04-18 | -56.33 |
| 2019-04-17 | -52.40 |
| 2019-04-16 | -52.40 |
| 2019-04-15 | -52.40 |
| 2019-04-12 | -52.40 |
| 2019-04-11 | -52.40 |
| 2019-04-10 | -52.40 |
| 2019-04-09 | -52.40 |
| 2019-04-08 | -45.85 |
| 2019-04-04 | -51.09 |
| 2019-04-03 | -51.97 |
| 2019-04-02 | -48.47 |
| 2019-04-01 | -46.72 |
| 2019-03-29 | -45.85 |
| 2019-03-28 | -45.85 |
| 2019-03-27 | -45.41 |
| 2019-03-26 | -45.85 |
| 2019-03-25 | -39.74 |
| 2019-03-22 | -39.30 |
| 2019-03-21 | -38.86 |
| 2019-03-20 | -38.43 |
| 2019-03-19 | -41.92 |
| 2019-03-18 | -38.86 |
| 2019-03-15 | -35.37 |
| 2019-03-14 | -35.37 |
| 2019-03-13 | -35.37 |
| 2019-03-12 | -36.68 |
| 2019-03-11 | -36.68 |
| 2019-03-08 | -36.68 |
| 2019-03-07 | -35.81 |
| 2019-03-06 | -34.50 |
| 2019-03-05 | -32.31 |
| 2019-03-04 | -32.31 |
| 2019-03-01 | -27.07 |
| 2019-02-28 | -27.07 |
| 2019-02-27 | -28.82 |
| 2019-02-26 | -28.38 |
| 2019-02-25 | -32.31 |
| 2019-02-22 | -31.88 |
| 2019-02-21 | -27.51 |
| 2019-02-20 | -27.51 |
| 2019-02-19 | -27.51 |
| 2019-02-18 | -31.44 |
| 2019-02-15 | -41.48 |
| 2019-02-14 | -47.60 |
| 2019-02-13 | -47.60 |
| 2019-02-12 | -48.47 |
| 2019-02-11 | -44.54 |
| 2019-02-08 | -48.91 |
| 2019-02-04 | -47.60 |
| 2019-02-01 | -39.30 |
| 2019-01-31 | -38.86 |
| 2019-01-30 | -39.30 |
| 2019-01-29 | -43.23 |
| 2019-01-28 | -43.23 |
| 2019-01-25 | -44.98 |
| 2019-01-24 | -41.05 |
| 2019-01-23 | -27.07 |
| 2019-01-22 | -27.07 |
| 2019-01-21 | -27.07 |
| 2019-01-18 | -27.07 |
| 2019-01-17 | -34.50 |
| 2019-01-16 | -25.76 |
| 2019-01-15 | -21.40 |
| 2019-01-14 | -21.40 |
| 2019-01-11 | -21.40 |
| 2019-01-10 | -21.40 |
| 2019-01-09 | -19.21 |
| 2019-01-08 | -19.21 |
| 2019-01-07 | -19.21 |
| 2019-01-04 | -19.21 |
| 2019-01-03 | -17.03 |
| 2019-01-02 | -4.37 |
| 2018-12-31 | -13.97 |
| 2018-12-28 | -14.85 |
| 2018-12-27 | -25.33 |
| 2018-12-24 | -25.33 |
| 2018-12-21 | -25.33 |
| 2018-12-20 | -25.33 |
| 2018-12-19 | -25.33 |
| 2018-12-18 | -25.33 |
| 2018-12-17 | -25.33 |
| 2018-12-14 | -25.76 |
| 2018-12-13 | -25.76 |
| 2018-12-12 | -30.13 |
| 2018-12-11 | -26.64 |
| 2018-12-10 | -25.76 |
| 2018-12-07 | -21.40 |
| 2018-12-06 | -21.40 |
| 2018-12-05 | -14.41 |
| 2018-12-04 | -13.10 |
| 2018-12-03 | -13.10 |
| 2018-11-30 | -15.72 |
| 2018-11-29 | -14.85 |
| 2018-11-28 | -14.85 |
| 2018-11-27 | -32.31 |
| 2018-11-26 | -32.31 |
| 2018-11-23 | -35.37 |
| 2018-11-22 | -35.37 |
| 2018-11-21 | -35.37 |
| 2018-11-20 | -35.37 |
| 2018-11-19 | -35.37 |
| 2018-11-16 | -26.20 |
| 2018-11-15 | -26.64 |
| 2018-11-14 | -26.64 |
| 2018-11-13 | -19.21 |
| 2018-11-12 | -30.13 |
| 2018-11-09 | -25.76 |
| 2018-11-08 | -26.64 |
| 2018-11-07 | -34.50 |
| 2018-11-06 | -34.50 |
| 2018-11-05 | -41.92 |
| 2018-11-02 | -43.23 |
| 2018-11-01 | -43.23 |
| 2018-10-31 | -42.79 |
| 2018-10-30 | -42.79 |
| 2018-10-29 | -35.81 |
| 2018-10-26 | -42.36 |
| 2018-10-25 | -41.48 |
| 2018-10-24 | -34.06 |
| 2018-10-23 | -37.99 |
| 2018-10-22 | -36.68 |
| 2018-10-19 | -35.81 |
| 2018-10-18 | -43.23 |
| 2018-10-16 | -43.23 |
| 2018-10-15 | -45.85 |
| 2018-10-12 | -45.85 |
| 2018-10-11 | -30.13 |
| 2018-10-10 | -28.82 |
| 2018-10-09 | -28.38 |
| 2018-10-08 | -27.95 |
| 2018-10-05 | -27.95 |
| 2018-10-04 | -27.95 |
| 2018-10-03 | -11.35 |
| 2018-10-02 | -11.35 |
| 2018-09-28 | -10.48 |
| 2018-09-27 | -10.48 |
| 2018-09-26 | -10.48 |
| 2018-09-24 | -10.92 |
| 2018-09-21 | -10.92 |
| 2018-09-20 | -11.79 |
| 2018-09-19 | -11.79 |
| 2018-09-18 | -12.23 |
| 2018-09-17 | -12.66 |
| 2018-09-14 | -12.66 |
| 2018-09-13 | -12.66 |
| 2018-09-12 | -12.66 |
| 2018-09-11 | -12.66 |
| 2018-09-10 | -12.66 |
| 2018-09-07 | -13.10 |
| 2018-09-06 | -12.66 |
| 2018-09-05 | -10.48 |
| 2018-09-04 | -8.30 |
| 2018-09-03 | -8.30 |
| 2018-08-31 | -13.54 |
| 2018-08-30 | -13.54 |
| 2018-08-29 | -12.66 |
| 2018-08-28 | -9.17 |
| 2018-08-27 | -9.17 |
| 2018-08-24 | -6.11 |
| 2018-08-23 | -6.11 |
| 2018-08-22 | -6.11 |
| 2018-08-21 | -6.11 |
| 2018-08-20 | -6.11 |
| 2018-08-17 | -4.80 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | -12.66 |
| 2018-08-14 | -12.66 |
| 2018-08-13 | -12.66 |
| 2018-08-10 | -8.30 |
| 2018-08-09 | -8.30 |
| 2018-08-08 | -8.30 |
| 2018-08-07 | -8.30 |
| 2018-08-06 | -9.61 |
| 2018-08-03 | -9.61 |
| 2018-08-02 | -8.30 |
| 2018-08-01 | -8.30 |
| 2018-07-31 | -8.30 |
| 2018-07-30 | -8.30 |
| 2018-07-27 | 0.44 |
| 2018-07-26 | 6.99 |
| 2018-07-25 | 26.64 |
| 2018-07-24 | 26.64 |
| 2018-07-23 | 26.64 |
| 2018-07-20 | 26.64 |
| 2018-07-19 | 28.82 |
| 2018-07-18 | 24.45 |
| 2018-07-17 | 26.64 |
| 2018-07-16 | 26.64 |
| 2018-07-13 | 26.64 |
| 2018-07-12 | 24.45 |
| 2018-07-11 | 22.27 |
| 2018-07-10 | 22.27 |
| 2018-07-09 | 22.27 |
| 2018-07-06 | 22.27 |
| 2018-07-05 | 22.27 |
| 2018-07-04 | 22.27 |
| 2018-07-03 | 22.27 |
| 2018-06-29 | 22.27 |
| 2018-06-28 | 22.27 |
| 2018-06-27 | 22.27 |
| 2018-06-26 | 22.27 |
| 2018-06-25 | 22.27 |
| 2018-06-22 | 22.27 |
| 2018-06-21 | 22.27 |
| 2018-06-20 | 26.64 |
| 2018-06-19 | 26.64 |
| 2018-06-15 | 28.82 |
| 2018-06-14 | 28.82 |
| 2018-06-13 | 31.00 |
| 2018-06-12 | 31.00 |
| 2018-06-11 | 24.45 |
| 2018-06-08 | 24.45 |
| 2018-06-07 | 24.45 |
| 2018-06-06 | 24.45 |
| 2018-06-05 | 26.64 |
| 2018-06-04 | 26.64 |
| 2018-06-01 | 26.64 |
| 2018-05-31 | 35.37 |
| 2018-05-30 | 37.55 |
| 2018-05-29 | 37.55 |
| 2018-05-28 | 37.55 |
| 2018-05-25 | 37.55 |
| 2018-05-24 | 37.55 |
| 2018-05-23 | 35.37 |
| 2018-05-21 | 37.55 |
| 2018-05-18 | 37.55 |
| 2018-05-17 | 37.55 |
| 2018-05-16 | 35.37 |
| 2018-05-15 | 35.37 |
| 2018-05-14 | 35.37 |
| 2018-05-11 | 33.19 |
| 2018-05-10 | 33.19 |
| 2018-05-09 | 31.00 |
| 2018-05-08 | 33.19 |
| 2018-05-07 | 33.19 |
| 2018-05-04 | 41.92 |
| 2018-05-03 | 41.92 |
| 2018-05-02 | 41.92 |
| 2018-04-30 | 41.92 |
| 2018-04-27 | 41.92 |
| 2018-04-26 | 41.92 |
| 2018-04-25 | 35.37 |
| 2018-04-24 | 39.74 |
| 2018-04-23 | 41.92 |
| 2018-04-20 | 33.19 |
| 2018-04-19 | 33.19 |
| 2018-04-18 | 33.19 |
| 2018-04-17 | 35.37 |
| 2018-04-16 | 35.37 |
| 2018-04-13 | 48.47 |
| 2018-04-12 | 48.47 |
| 2018-04-11 | 48.47 |
| 2018-04-10 | 44.10 |
| 2018-04-09 | 44.10 |
| 2018-04-06 | 44.10 |
| 2018-04-04 | 44.10 |
| 2018-04-03 | 46.29 |
| 2018-03-29 | 52.84 |
| 2018-03-28 | 52.84 |
| 2018-03-27 | 57.21 |
| 2018-03-26 | 55.02 |
| 2018-03-23 | 44.10 |
| 2018-03-22 | 52.84 |
| 2018-03-21 | 52.84 |
| 2018-03-20 | 55.02 |
| 2018-03-19 | 48.47 |
| 2018-03-16 | 52.84 |
| 2018-03-15 | 52.84 |
| 2018-03-14 | 52.84 |
| 2018-03-13 | 52.84 |
| 2018-03-12 | 52.84 |
| 2018-03-09 | 48.47 |
| 2018-03-08 | 44.10 |
| 2018-03-07 | 35.37 |
| 2018-03-06 | 39.74 |
| 2018-03-05 | 48.47 |
| 2018-03-02 | 48.47 |
| 2018-03-01 | 48.47 |
| 2018-02-28 | 44.10 |
| 2018-02-27 | 39.74 |
| 2018-02-26 | 39.74 |
| 2018-02-23 | 39.74 |
| 2018-02-22 | 39.74 |
| 2018-02-21 | 39.74 |
| 2018-02-20 | 39.74 |
| 2018-02-15 | 61.57 |
| 2018-02-14 | 52.84 |
| 2018-02-13 | 52.84 |
| 2018-02-12 | 44.10 |
| 2018-02-09 | 63.76 |
| 2018-02-08 | 31.00 |
| 2018-02-07 | 31.00 |
| 2018-02-06 | 24.45 |
| 2018-02-05 | 31.00 |
| 2018-02-02 | 31.00 |
| 2018-02-01 | 31.00 |
| 2018-01-31 | 31.00 |
| 2018-01-30 | 33.19 |
| 2018-01-29 | 33.19 |
| 2018-01-26 | 33.19 |
| 2018-01-25 | 35.37 |
| 2018-01-24 | 33.19 |
| 2018-01-23 | 33.19 |
| 2018-01-22 | 33.19 |
| 2018-01-19 | 37.55 |
| 2018-01-18 | 46.29 |
| 2018-01-17 | 46.29 |
| 2018-01-16 | 50.66 |
| 2018-01-15 | 48.47 |
| 2018-01-12 | 50.66 |
| 2018-01-11 | 46.29 |
| 2018-01-10 | 48.47 |
| 2018-01-09 | 48.47 |
| 2018-01-08 | 50.66 |
| 2018-01-05 | 50.66 |
| 2018-01-04 | 61.57 |
| 2018-01-03 | 61.57 |
| 2018-01-02 | 61.57 |
| 2017-12-29 | 61.57 |
| 2017-12-28 | 65.94 |
| 2017-12-27 | 57.21 |
| 2017-12-22 | 57.21 |
| 2017-12-21 | 57.21 |
| 2017-12-20 | 61.57 |
| 2017-12-19 | 52.84 |
| 2017-12-18 | 57.21 |
| 2017-12-15 | 57.21 |
| 2017-12-14 | 57.21 |
| 2017-12-13 | 57.21 |
| 2017-12-12 | 57.21 |
| 2017-12-11 | 57.21 |
| 2017-12-08 | 61.57 |
| 2017-12-07 | 63.76 |
| 2017-12-06 | 57.21 |
| 2017-12-05 | 61.57 |
| 2017-12-04 | 61.57 |
| 2017-12-01 | 61.57 |
| 2017-11-30 | 61.57 |
| 2017-11-29 | 63.76 |
| 2017-11-28 | 65.94 |
| 2017-11-27 | 65.94 |
| 2017-11-24 | 68.12 |
| 2017-11-23 | 68.12 |
| 2017-11-22 | 65.94 |
| 2017-11-21 | 68.12 |
| 2017-11-20 | 74.67 |
| 2017-11-17 | 74.67 |
| 2017-11-16 | 81.22 |
| 2017-11-15 | 87.77 |
| 2017-11-14 | 96.51 |
| 2017-11-13 | 105.24 |
| 2017-11-10 | 105.24 |
| 2017-11-09 | 113.97 |
| 2017-11-08 | 118.34 |
| 2017-11-07 | 122.71 |
| 2017-11-06 | 122.71 |
| 2017-11-03 | 122.71 |
| 2017-11-02 | 122.71 |
| 2017-11-01 | 113.97 |
| 2017-10-31 | 105.24 |
| 2017-10-30 | 131.44 |
| 2017-10-27 | 135.81 |
| 2017-10-26 | 135.81 |
| 2017-10-25 | 148.91 |
| 2017-10-24 | 140.17 |
| 2017-10-23 | 83.41 |
| 2017-10-20 | 83.41 |
| 2017-10-19 | 83.41 |
| 2017-10-18 | 83.41 |
| 2017-10-17 | 83.41 |
| 2017-10-16 | 74.67 |
| 2017-10-13 | 79.04 |
| 2017-10-12 | 79.04 |
| 2017-10-11 | 79.04 |
| 2017-10-10 | 70.31 |
| 2017-10-09 | 74.67 |
| 2017-10-06 | 83.41 |
| 2017-10-04 | 72.49 |
| 2017-10-03 | 72.49 |
| 2017-09-29 | 72.49 |
| 2017-09-28 | 72.49 |
| 2017-09-27 | 72.49 |
| 2017-09-26 | 72.49 |
| 2017-09-25 | 79.04 |
| 2017-09-22 | 79.04 |
| 2017-09-21 | 79.04 |
| 2017-09-20 | 70.31 |
| 2017-09-19 | 74.67 |
| 2017-09-18 | 72.49 |
| 2017-09-15 | 72.49 |
| 2017-09-14 | 70.31 |
| 2017-09-13 | 70.31 |
| 2017-09-12 | 65.94 |
| 2017-09-11 | 70.31 |
| 2017-09-08 | 74.67 |
| 2017-09-07 | 79.04 |
| 2017-09-06 | 74.67 |
| 2017-09-05 | 74.67 |
| 2017-09-04 | 74.67 |
| 2017-09-01 | 76.86 |
| 2017-08-31 | 83.41 |
| 2017-08-30 | 89.96 |
| 2017-08-29 | 89.96 |
| 2017-08-28 | 79.04 |
| 2017-08-25 | 79.04 |
| 2017-08-24 | 92.14 |
| 2017-08-22 | 92.14 |
| 2017-08-21 | 87.77 |
| 2017-08-18 | 61.57 |
| 2017-08-17 | 48.47 |
| 2017-08-16 | 52.84 |
| 2017-08-15 | 44.10 |
| 2017-08-14 | 52.84 |
| 2017-08-11 | 55.02 |
| 2017-08-10 | 55.02 |
| 2017-08-09 | 70.31 |
| 2017-08-08 | 79.04 |
| 2017-08-07 | 79.04 |
| 2017-08-04 | 89.96 |
| 2017-08-03 | 89.96 |
| 2017-08-02 | 89.96 |
| 2017-08-01 | 89.96 |
| 2017-07-31 | 89.96 |
| 2017-07-28 | 96.51 |
| 2017-07-27 | 92.14 |
| 2017-07-26 | 83.41 |
| 2017-07-25 | 83.41 |
| 2017-07-24 | 83.41 |
| 2017-07-21 | 83.41 |
| 2017-07-20 | 98.69 |
| 2017-07-19 | 98.69 |
| 2017-07-18 | 100.87 |
| 2017-07-17 | 92.14 |
| 2017-07-14 | 83.41 |
| 2017-07-13 | 83.41 |
| 2017-07-12 | 92.14 |
| 2017-07-11 | 87.77 |
| 2017-07-10 | 92.14 |
| 2017-07-07 | 96.51 |
| 2017-07-06 | 96.51 |
| 2017-07-05 | 96.51 |
| 2017-07-04 | 81.22 |
| 2017-07-03 | 81.22 |
| 2017-06-30 | 83.41 |
| 2017-06-29 | 79.04 |
| 2017-06-28 | 81.22 |
| 2017-06-27 | 83.41 |
| 2017-06-26 | 89.96 |
| 2017-06-23 | 92.14 |
| 2017-06-22 | 103.06 |
| 2017-06-21 | 153.28 |
| 2017-06-20 | 153.28 |
| 2017-06-19 | 153.28 |
| 2017-06-16 | 140.17 |
| 2017-06-15 | 140.17 |
| 2017-06-14 | 140.17 |
| 2017-06-13 | 148.91 |
| 2017-06-12 | 148.91 |
| 2017-06-09 | 144.54 |
| 2017-06-08 | 170.74 |
| 2017-06-07 | 166.38 |
| 2017-06-06 | 170.74 |
| 2017-06-05 | 144.54 |
| 2017-06-02 | 135.81 |
| 2017-06-01 | 153.28 |
| 2017-05-31 | 103.06 |
| 2017-05-29 | 96.51 |
| 2017-05-26 | 94.32 |
| 2017-05-25 | 94.32 |
| 2017-05-24 | 79.04 |
| 2017-05-23 | 79.04 |
| 2017-05-22 | 81.22 |
| 2017-05-19 | 92.14 |
| 2017-05-18 | 92.14 |
| 2017-05-17 | 92.14 |
| 2017-05-16 | 85.59 |
| 2017-05-15 | 92.14 |
| 2017-05-12 | 92.14 |
| 2017-05-11 | 92.14 |
| 2017-05-10 | 94.32 |
| 2017-05-09 | 98.69 |
| 2017-05-08 | 98.69 |
| 2017-05-05 | 109.61 |
| 2017-05-04 | 109.61 |
| 2017-05-02 | 94.32 |
| 2017-04-28 | 94.32 |
| 2017-04-27 | 98.69 |
| 2017-04-26 | 103.06 |
| 2017-04-25 | 105.24 |
| 2017-04-24 | 100.87 |
| 2017-04-21 | 100.87 |
| 2017-04-20 | 100.87 |
| 2017-04-19 | 92.14 |
| 2017-04-18 | 92.14 |
| 2017-04-13 | 96.51 |
| 2017-04-12 | 96.51 |
| 2017-04-11 | 107.42 |
| 2017-04-10 | 111.79 |
| 2017-04-07 | 111.79 |
| 2017-04-06 | 118.34 |
| 2017-04-05 | 118.34 |
| 2017-04-03 | 105.24 |
| 2017-03-31 | 118.34 |
| 2017-03-30 | 118.34 |
| 2017-03-29 | 118.34 |
| 2017-03-28 | 105.24 |
| 2017-03-27 | 122.71 |
| 2017-03-24 | 127.07 |
| 2017-03-23 | 140.17 |
| 2017-03-22 | 140.17 |
| 2017-03-21 | 140.17 |
| 2017-03-20 | 131.44 |
| 2017-03-17 | 153.28 |
| 2017-03-16 | 144.54 |
| 2017-03-15 | 144.54 |
| 2017-03-14 | 144.54 |
| 2017-03-13 | 148.91 |
| 2017-03-10 | 148.91 |
| 2017-03-09 | 148.91 |
| 2017-03-08 | 148.91 |
| 2017-03-07 | 148.91 |
| 2017-03-06 | 162.01 |
| 2017-03-03 | 144.54 |
| 2017-03-02 | 153.28 |
| 2017-03-01 | 153.28 |
| 2017-02-28 | 153.28 |
| 2017-02-27 | 162.01 |
| 2017-02-24 | 162.01 |
| 2017-02-23 | 162.01 |
| 2017-02-22 | 162.01 |
| 2017-02-21 | 153.28 |
| 2017-02-20 | 162.01 |
| 2017-02-17 | 183.84 |
| 2017-02-16 | 170.74 |
| 2017-02-15 | 166.38 |
| 2017-02-14 | 170.74 |
| 2017-02-13 | 179.48 |
| 2017-02-10 | 196.94 |
| 2017-02-09 | 196.94 |
| 2017-02-08 | 188.21 |
| 2017-02-07 | 188.21 |
| 2017-02-06 | 192.58 |
| 2017-02-03 | 196.94 |
| 2017-02-02 | 196.94 |
| 2017-02-01 | 196.94 |
| 2017-01-27 | 192.58 |
| 2017-01-26 | 192.58 |
| 2017-01-25 | 196.94 |
| 2017-01-24 | 183.84 |
| 2017-01-23 | 201.31 |
| 2017-01-20 | 210.04 |
| 2017-01-19 | 210.04 |
| 2017-01-18 | 201.31 |
| 2017-01-17 | 210.04 |
| 2017-01-16 | 201.31 |
| 2017-01-13 | 218.78 |
| 2017-01-12 | 205.68 |
| 2017-01-11 | 210.04 |
| 2017-01-10 | 218.78 |
| 2017-01-09 | 218.78 |
| 2017-01-06 | 205.68 |
| 2017-01-05 | 201.31 |
| 2017-01-04 | 201.31 |
| 2017-01-03 | 201.31 |
| 2016-12-30 | 183.84 |
| 2016-12-29 | 183.84 |
| 2016-12-28 | 196.94 |
| 2016-12-23 | 223.14 |
| 2016-12-22 | 218.78 |
| 2016-12-21 | 205.68 |
| 2016-12-20 | 205.68 |
| 2016-12-19 | 210.04 |
| 2016-12-16 | 188.21 |
| 2016-12-15 | 166.38 |
| 2016-12-14 | 166.38 |
| 2016-12-13 | 166.38 |
| 2016-12-12 | 166.38 |
| 2016-12-09 | 109.61 |
| 2016-12-08 | 109.61 |
| 2016-12-07 | 118.34 |
| 2016-12-06 | 118.34 |
| 2016-12-05 | 127.07 |
| 2016-12-02 | 127.07 |
| 2016-12-01 | 127.07 |
| 2016-11-30 | 127.07 |
| 2016-11-29 | 122.71 |
| 2016-11-28 | 122.71 |
| 2016-11-25 | 127.07 |
| 2016-11-24 | 131.44 |
| 2016-11-23 | 131.44 |
| 2016-11-22 | 127.07 |
| 2016-11-21 | 127.07 |
| 2016-11-18 | 131.44 |
| 2016-11-17 | 127.07 |
| 2016-11-16 | 122.71 |
| 2016-11-15 | 118.34 |
| 2016-11-14 | 122.71 |
| 2016-11-11 | 127.07 |
| 2016-11-10 | 127.07 |
| 2016-11-09 | 131.44 |
| 2016-11-08 | 135.81 |
| 2016-11-07 | 135.81 |
| 2016-11-04 | 127.07 |
| 2016-11-03 | 131.44 |
| 2016-11-02 | 140.17 |
| 2016-11-01 | 140.17 |
| 2016-10-31 | 140.17 |
| 2016-10-28 | 144.54 |
| 2016-10-27 | 135.81 |
| 2016-10-26 | 127.07 |
| 2016-10-25 | 135.81 |
| 2016-10-24 | 140.17 |
| 2016-10-20 | 127.07 |
| 2016-10-19 | 135.81 |
| 2016-10-18 | 140.17 |
| 2016-10-17 | 140.17 |
| 2016-10-14 | 144.54 |
| 2016-10-13 | 144.54 |
| 2016-10-12 | 144.54 |
| 2016-10-11 | 131.44 |
| 2016-10-07 | 131.44 |
| 2016-10-06 | 131.44 |
| 2016-10-05 | 131.44 |
| 2016-10-04 | 140.17 |
| 2016-10-03 | 140.17 |
| 2016-09-30 | 140.17 |
| 2016-09-29 | 157.64 |
| 2016-09-28 | 140.17 |
| 2016-09-27 | 144.54 |
| 2016-09-26 | 144.54 |
| 2016-09-23 | 157.64 |
| 2016-09-22 | 131.44 |
| 2016-09-21 | 131.44 |
| 2016-09-20 | 140.17 |
| 2016-09-19 | 153.28 |
| 2016-09-15 | 166.38 |
| 2016-09-14 | 179.48 |
| 2016-09-13 | 162.01 |
| 2016-09-12 | 162.01 |
| 2016-09-09 | 183.84 |
| 2016-09-08 | 170.74 |
| 2016-09-07 | 135.81 |
| 2016-09-06 | 127.07 |
| 2016-09-05 | 100.87 |
| 2016-09-02 | 100.87 |
| 2016-09-01 | 103.06 |
| 2016-08-31 | 94.32 |
| 2016-08-30 | 94.32 |
| 2016-08-29 | 87.77 |
| 2016-08-26 | 100.87 |
| 2016-08-25 | 107.42 |
| 2016-08-24 | 107.42 |
| 2016-08-23 | 105.24 |
| 2016-08-22 | 105.24 |
| 2016-08-19 | 105.24 |
| 2016-08-18 | 105.24 |
| 2016-08-17 | 122.71 |
| 2016-08-16 | 122.71 |
| 2016-08-15 | 122.71 |
| 2016-08-12 | 122.71 |
| 2016-08-11 | 113.97 |
| 2016-08-10 | 118.34 |
| 2016-08-09 | 122.71 |
| 2016-08-08 | 131.44 |
| 2016-08-05 | 122.71 |
| 2016-08-04 | 131.44 |
| 2016-08-03 | 140.17 |
| 2016-08-01 | 144.54 |
| 2016-07-29 | 148.91 |
| 2016-07-28 | 162.01 |
| 2016-07-27 | 162.01 |
| 2016-07-26 | 153.28 |
| 2016-07-25 | 153.28 |
| 2016-07-22 | 153.28 |
| 2016-07-21 | 153.28 |
| 2016-07-20 | 157.64 |
| 2016-07-19 | 157.64 |
| 2016-07-18 | 162.01 |
| 2016-07-15 | 162.01 |
| 2016-07-14 | 157.64 |
| 2016-07-13 | 157.64 |
| 2016-07-12 | 162.01 |
| 2016-07-11 | 166.38 |
| 2016-07-08 | 166.38 |
| 2016-07-07 | 162.01 |
| 2016-07-06 | 170.74 |
| 2016-07-05 | 175.11 |
| 2016-07-04 | 179.48 |
| 2016-06-30 | 179.48 |
| 2016-06-29 | 179.48 |
| 2016-06-28 | 183.84 |
| 2016-06-27 | 162.01 |
| 2016-06-24 | 157.64 |
| 2016-06-23 | 157.64 |
| 2016-06-22 | 170.74 |
| 2016-06-21 | 157.64 |
| 2016-06-20 | 162.01 |
| 2016-06-17 | 162.01 |
| 2016-06-16 | 170.74 |
| 2016-06-15 | 170.74 |
| 2016-06-14 | 170.74 |
| 2016-06-13 | 166.38 |
| 2016-06-10 | 162.01 |
| 2016-06-08 | 162.01 |
| 2016-06-07 | 166.38 |
| 2016-06-06 | 153.28 |
| 2016-06-03 | 144.54 |
| 2016-06-02 | 153.28 |
| 2016-06-01 | 144.54 |
| 2016-05-31 | 140.17 |
| 2016-05-30 | 135.81 |
| 2016-05-27 | 140.17 |
| 2016-05-26 | 140.17 |
| 2016-05-25 | 140.17 |
| 2016-05-24 | 157.64 |
| 2016-05-23 | 157.64 |
| 2016-05-20 | 157.64 |
| 2016-05-19 | 162.01 |
| 2016-05-18 | 175.11 |
| 2016-05-17 | 162.01 |
| 2016-05-16 | 144.54 |
| 2016-05-13 | 157.64 |
| 2016-05-12 | 183.84 |
| 2016-05-11 | 192.58 |
| 2016-05-10 | 196.94 |
| 2016-05-09 | 192.58 |
| 2016-05-06 | 201.31 |
| 2016-05-05 | 205.68 |
| 2016-05-04 | 192.58 |
| 2016-05-03 | 192.58 |
| 2016-04-29 | 218.78 |
| 2016-04-28 | 227.51 |
| 2016-04-27 | 236.24 |
| 2016-04-26 | 236.24 |
| 2016-04-25 | 240.61 |
| 2016-04-22 | 236.24 |
| 2016-04-21 | 236.24 |
| 2016-04-20 | 244.98 |
| 2016-04-19 | 249.35 |
| 2016-04-18 | 244.98 |
| 2016-04-15 | 244.98 |
| 2016-04-14 | 244.98 |
| 2016-04-13 | 244.98 |
| 2016-04-12 | 249.35 |
| 2016-04-11 | 244.98 |
| 2016-04-08 | 244.98 |
| 2016-04-07 | 227.51 |
| 2016-04-06 | 236.24 |
| 2016-04-05 | 253.71 |
| 2016-04-01 | 253.71 |
| 2016-03-31 | 262.45 |
| 2016-03-30 | 262.45 |
| 2016-03-29 | 297.38 |
| 2016-03-24 | 301.75 |
| 2016-03-23 | 301.75 |
| 2016-03-22 | 275.55 |
| 2016-03-21 | 266.81 |
| 2016-03-18 | 266.81 |
| 2016-03-17 | 244.98 |
| 2016-03-16 | 244.98 |
| 2016-03-15 | 244.98 |
| 2016-03-14 | 244.98 |
| 2016-03-11 | 236.24 |
| 2016-03-10 | 244.98 |
| 2016-03-09 | 244.98 |
| 2016-03-08 | 244.98 |
| 2016-03-07 | 244.98 |
| 2016-03-04 | 244.98 |
| 2016-03-03 | 244.98 |
| 2016-03-02 | 249.35 |
| 2016-03-01 | 236.24 |
| 2016-02-29 | 258.08 |
| 2016-02-26 | 249.35 |
| 2016-02-25 | 244.98 |
| 2016-02-24 | 240.61 |
| 2016-02-23 | 240.61 |
| 2016-02-22 | 249.35 |
| 2016-02-19 | 231.88 |
| 2016-02-18 | 231.88 |
| 2016-02-17 | 249.35 |
| 2016-02-16 | 249.35 |
| 2016-02-15 | 231.88 |
| 2016-02-12 | 227.51 |
| 2016-02-11 | 227.51 |
| 2016-02-05 | 244.98 |
| 2016-02-04 | 244.98 |
| 2016-02-03 | 231.88 |
| 2016-02-02 | 253.71 |
| 2016-02-01 | 249.35 |
| 2016-01-29 | 249.35 |
| 2016-01-28 | 262.45 |
| 2016-01-27 | 297.38 |
| 2016-01-26 | 258.08 |
| 2016-01-25 | 271.18 |
| 2016-01-22 | 262.45 |
| 2016-01-21 | 249.35 |
| 2016-01-20 | 275.55 |
| 2016-01-19 | 288.65 |
| 2016-01-18 | 284.28 |
| 2016-01-15 | 293.01 |
| 2016-01-14 | 310.48 |
| 2016-01-13 | 314.85 |
| 2016-01-12 | 301.75 |
| 2016-01-11 | 323.58 |
| 2016-01-08 | 349.78 |
| 2016-01-07 | 314.85 |
| 2016-01-06 | 371.62 |
| 2016-01-05 | 319.21 |
| 2016-01-04 | 284.28 |
| 2015-12-31 | 301.75 |
| 2015-12-30 | 301.75 |
| 2015-12-29 | 301.75 |
| 2015-12-28 | 306.11 |
| 2015-12-24 | 310.48 |
| 2015-12-23 | 310.48 |
| 2015-12-22 | 327.95 |
| 2015-12-21 | 306.11 |
| 2015-12-18 | 306.11 |
| 2015-12-17 | 314.85 |
| 2015-12-16 | 306.11 |
| 2015-12-15 | 284.28 |
| 2015-12-14 | 288.65 |
| 2015-12-11 | 288.65 |
| 2015-12-10 | 293.01 |
| 2015-12-09 | 293.01 |
| 2015-12-08 | 293.01 |
| 2015-12-07 | 301.75 |
| 2015-12-04 | 319.21 |
| 2015-12-03 | 323.58 |
| 2015-12-02 | 306.11 |
| 2015-12-01 | 297.38 |
| 2015-11-30 | 301.75 |
| 2015-11-27 | 301.75 |
| 2015-11-26 | 319.21 |
| 2015-11-25 | 297.38 |
| 2015-11-24 | 310.48 |
| 2015-11-23 | 314.85 |
| 2015-11-20 | 310.48 |
| 2015-11-19 | 319.21 |
| 2015-11-18 | 323.58 |
| 2015-11-17 | 336.68 |
| 2015-11-16 | 332.31 |
| 2015-11-13 | 367.25 |
| 2015-11-12 | 384.72 |
| 2015-11-11 | 402.18 |
| 2015-11-10 | 389.08 |
| 2015-11-09 | 332.31 |
| 2015-11-06 | 293.01 |
| 2015-11-05 | 284.28 |
| 2015-11-04 | 279.91 |
| 2015-11-03 | 288.65 |
| 2015-11-02 | 306.11 |
| 2015-10-30 | 306.11 |
| 2015-10-29 | 323.58 |
| 2015-10-28 | 345.41 |
| 2015-10-27 | 336.68 |
| 2015-10-26 | 354.15 |
| 2015-10-23 | 371.62 |
| 2015-10-22 | 362.88 |
| 2015-10-20 | 375.98 |
| 2015-10-19 | 362.88 |
| 2015-10-16 | 397.82 |
| 2015-10-15 | 397.82 |
| 2015-10-14 | 402.18 |
| 2015-10-13 | 402.18 |
| 2015-10-12 | 410.92 |
| 2015-10-09 | 441.48 |
| 2015-10-08 | 441.48 |
| 2015-10-07 | 441.48 |
| 2015-10-06 | 437.12 |
| 2015-10-05 | 419.65 |
| 2015-10-02 | 419.65 |
| 2015-09-30 | 402.18 |
| 2015-09-29 | 406.55 |
| 2015-09-25 | 397.82 |
| 2015-09-24 | 397.82 |
| 2015-09-23 | 393.45 |
| 2015-09-22 | 397.82 |
| 2015-09-21 | 389.08 |
| 2015-09-18 | 415.28 |
| 2015-09-17 | 397.82 |
| 2015-09-16 | 402.18 |
| 2015-09-15 | 384.72 |
| 2015-09-14 | 393.45 |
| 2015-09-11 | 419.65 |
| 2015-09-10 | 424.02 |
| 2015-09-09 | 419.65 |
| 2015-09-08 | 415.28 |
| 2015-09-07 | 424.02 |
| 2015-09-04 | 419.65 |
| 2015-09-02 | 406.55 |
| 2015-09-01 | 445.85 |
| 2015-08-31 | 472.05 |
| 2015-08-28 | 493.89 |
| 2015-08-27 | 454.59 |
| 2015-08-26 | 445.85 |
| 2015-08-25 | 458.95 |
| 2015-08-24 | 467.69 |
| 2015-08-21 | 585.59 |
| 2015-08-20 | 563.76 |
| 2015-08-19 | 563.76 |
| 2015-08-18 | 576.86 |
| 2015-08-17 | 585.59 |
| 2015-08-14 | 585.59 |
| 2015-08-13 | 594.32 |
| 2015-08-12 | 594.32 |
| 2015-08-11 | 594.32 |
| 2015-08-10 | 576.86 |
| 2015-08-07 | 572.49 |
| 2015-08-06 | 563.76 |
| 2015-08-05 | 646.72 |
| 2015-08-04 | 646.72 |
| 2015-08-03 | 646.72 |
| 2015-07-31 | 646.72 |
| 2015-07-30 | 646.72 |
| 2015-07-29 | 646.72 |
| 2015-07-28 | 646.72 |
| 2015-07-27 | 646.72 |
| 2015-07-24 | 646.72 |
| 2015-07-23 | 646.72 |
| 2015-07-22 | 646.72 |
| 2015-07-21 | 646.72 |
| 2015-07-20 | 646.72 |
| 2015-07-17 | 646.72 |
| 2015-07-16 | 646.72 |
| 2015-07-15 | 646.72 |
| 2015-07-14 | 646.72 |
| 2015-07-13 | 646.72 |
| 2015-07-10 | 646.72 |
| 2015-07-09 | 616.16 |
| 2015-07-08 | 336.68 |
| 2015-07-07 | 332.31 |
| 2015-07-06 | 458.95 |
| 2015-07-03 | 524.45 |
| 2015-07-02 | 629.26 |
| 2015-06-30 | 664.19 |
| 2015-06-29 | 651.09 |
| 2015-06-26 | 703.49 |
| 2015-06-25 | 725.33 |
| 2015-06-24 | 729.69 |
| 2015-06-23 | 672.93 |
| 2015-06-22 | 707.86 |
| 2015-06-19 | 686.03 |
| 2015-06-18 | 686.03 |
| 2015-06-17 | 690.39 |
| 2015-06-16 | 664.19 |
| 2015-06-15 | 668.56 |
| 2015-06-12 | 686.03 |
| 2015-06-11 | 751.53 |
| 2015-06-10 | 707.86 |
| 2015-06-09 | 703.49 |
| 2015-06-08 | 681.66 |
| 2015-06-05 | 773.36 |
| 2015-06-04 | 773.36 |
| 2015-06-03 | 773.36 |
| 2015-06-02 | 786.46 |
| 2015-06-01 | 795.20 |
| 2015-05-29 | 795.20 |
| 2015-05-28 | 808.30 |
| 2015-05-27 | 817.03 |
| 2015-05-26 | 795.20 |
| 2015-05-22 | 677.29 |
| 2015-05-21 | 620.52 |
| 2015-05-20 | 616.16 |
| 2015-05-19 | 637.99 |
| 2015-05-18 | 686.03 |
| 2015-05-15 | 725.33 |
| 2015-05-14 | 672.93 |
| 2015-05-13 | 699.13 |
| 2015-05-12 | 550.66 |
| 2015-05-11 | 524.45 |
| 2015-05-08 | 520.09 |
| 2015-05-07 | 502.62 |
| 2015-05-06 | 515.72 |
| 2015-05-05 | 515.72 |
| 2015-05-04 | 533.19 |
| 2015-04-30 | 520.09 |
| 2015-04-29 | 511.35 |
| 2015-04-28 | 541.92 |
| 2015-04-27 | 559.39 |
| 2015-04-24 | 581.22 |
| 2015-04-23 | 498.25 |
| 2015-04-22 | 537.55 |
| 2015-04-21 | 528.82 |
| 2015-04-20 | 506.99 |
| 2015-04-17 | 550.66 |
| 2015-04-16 | 537.55 |
| 2015-04-15 | 524.45 |
| 2015-04-14 | 559.39 |
| 2015-04-13 | 568.12 |
| 2015-04-10 | 489.52 |
| 2015-04-09 | 476.42 |
| 2015-04-08 | 485.15 |
| 2015-04-02 | 489.52 |
| 2015-04-01 | 472.05 |
| 2015-03-31 | 467.69 |
| 2015-03-30 | 467.69 |
| 2015-03-27 | 467.69 |
| 2015-03-26 | 493.89 |
| 2015-03-25 | 445.85 |
| 2015-03-24 | 476.42 |
| 2015-03-23 | 498.25 |
| 2015-03-20 | 493.89 |
| 2015-03-19 | 476.42 |
| 2015-03-18 | 476.42 |
| 2015-03-17 | 520.09 |
| 2015-03-16 | 463.32 |
| 2015-03-13 | 445.85 |
| 2015-03-12 | 441.48 |
| 2015-03-11 | 432.75 |
| 2015-03-10 | 441.48 |
| 2015-03-09 | 428.38 |
| 2015-03-06 | 441.48 |
| 2015-03-05 | 445.85 |
| 2015-03-04 | 454.59 |
| 2015-03-03 | 437.12 |
| 2015-03-02 | 424.02 |
| 2015-02-27 | 419.65 |
| 2015-02-26 | 402.18 |
| 2015-02-25 | 437.12 |
| 2015-02-24 | 424.02 |
| 2015-02-23 | 428.38 |
| 2015-02-18 | 432.75 |
| 2015-02-17 | 454.59 |
| 2015-02-16 | 445.85 |
| 2015-02-13 | 424.02 |
| 2015-02-12 | 402.18 |
| 2015-02-11 | 380.35 |
| 2015-02-10 | 380.35 |
| 2015-02-09 | 380.35 |
| 2015-02-06 | 380.35 |
| 2015-02-05 | 389.08 |
| 2015-02-04 | 410.92 |
| 2015-02-03 | 380.35 |
| 2015-02-02 | 358.52 |
| 2015-01-30 | 371.62 |
| 2015-01-29 | 380.35 |
| 2015-01-28 | 384.72 |
| 2015-01-27 | 354.15 |
| 2015-01-26 | 380.35 |
| 2015-01-23 | 375.98 |
| 2015-01-22 | 384.72 |
| 2015-01-21 | 428.38 |
| 2015-01-20 | 375.98 |
| 2015-01-19 | 424.02 |
| 2015-01-16 | 445.85 |
| 2015-01-15 | 467.69 |
| 2015-01-14 | 515.72 |
| 2015-01-13 | 502.62 |
| 2015-01-12 | 489.52 |
| 2015-01-09 | 458.95 |
| 2015-01-08 | 332.31 |
| 2015-01-07 | 297.38 |
| 2015-01-06 | 275.55 |
| 2015-01-05 | 284.28 |
| 2015-01-02 | 288.65 |
| 2014-12-31 | 323.58 |
| 2014-12-30 | 336.68 |
| 2014-12-29 | 371.62 |
| 2014-12-24 | 389.08 |
| 2014-12-23 | 380.35 |
| 2014-12-22 | 406.55 |
| 2014-12-19 | 354.15 |
| 2014-12-18 | 205.68 |
| 2014-12-17 | 205.68 |
| 2014-12-16 | 205.68 |
| 2014-12-15 | 205.68 |
| 2014-12-12 | 205.68 |
| 2014-12-11 | 205.68 |
| 2014-12-10 | 205.68 |
| 2014-12-09 | 205.68 |
| 2014-12-08 | 205.68 |
| 2014-12-05 | 205.68 |
| 2014-12-04 | 205.68 |
| 2014-12-03 | 205.68 |
| 2014-12-02 | 205.68 |
| 2014-12-01 | 205.68 |
| 2014-11-28 | 205.68 |
| 2014-11-27 | 205.68 |
| 2014-11-26 | 205.68 |
| 2014-11-25 | 205.68 |
| 2014-11-24 | 205.68 |
| 2014-11-21 | 205.68 |
| 2014-11-20 | 116.16 |
| 2014-11-19 | 122.71 |
| 2014-11-18 | 140.17 |
| 2014-11-17 | 140.17 |
| 2014-11-14 | 153.28 |
| 2014-11-13 | 140.17 |
| 2014-11-12 | 131.44 |
| 2014-11-11 | 118.34 |
| 2014-11-10 | 122.71 |
| 2014-11-07 | 105.24 |
| 2014-11-06 | 105.24 |
| 2014-11-05 | 89.96 |
| 2014-11-04 | 89.96 |
| 2014-11-03 | 89.96 |
| 2014-10-31 | 87.77 |
| 2014-10-30 | 87.77 |
| 2014-10-29 | 87.77 |
| 2014-10-28 | 87.77 |
| 2014-10-27 | 79.04 |
| 2014-10-24 | 81.22 |
| 2014-10-23 | 81.22 |
| 2014-10-22 | 79.04 |
| 2014-10-21 | 81.22 |
| 2014-10-20 | 96.51 |
| 2014-10-17 | 105.24 |
| 2014-10-16 | 103.06 |
| 2014-10-15 | 94.32 |
| 2014-10-14 | 94.32 |
| 2014-10-13 | 96.51 |
| 2014-10-10 | 94.32 |
| 2014-10-09 | 96.51 |
| 2014-10-08 | 105.24 |
| 2014-10-07 | 85.59 |
| 2014-10-06 | 85.59 |
| 2014-10-03 | 70.31 |
| 2014-09-30 | 76.86 |
| 2014-09-29 | 57.21 |
| 2014-09-26 | 55.02 |
| 2014-09-25 | 61.57 |
| 2014-09-24 | 63.76 |
| 2014-09-23 | 63.76 |
| 2014-09-22 | 57.21 |
| 2014-09-19 | 57.21 |
| 2014-09-18 | 33.19 |
| 2014-09-17 | 33.19 |
| 2014-09-16 | 46.29 |
| 2014-09-15 | 46.29 |
| 2014-09-12 | 46.29 |
| 2014-09-11 | 48.47 |
| 2014-09-10 | 41.92 |
| 2014-09-08 | 44.10 |
| 2014-09-05 | 44.10 |
| 2014-09-04 | 46.29 |
| 2014-09-03 | 46.29 |
| 2014-09-02 | 50.66 |
| 2014-09-01 | 50.66 |
| 2014-08-29 | 50.66 |
| 2014-08-28 | 48.47 |
| 2014-08-27 | 50.66 |
| 2014-08-26 | 50.66 |
| 2014-08-25 | 46.29 |
| 2014-08-22 | 55.02 |
| 2014-08-21 | 50.66 |
| 2014-08-20 | 55.02 |
| 2014-08-19 | 48.47 |
| 2014-08-18 | 48.47 |
| 2014-08-15 | 52.84 |
| 2014-08-14 | 52.84 |
| 2014-08-13 | 61.57 |
| 2014-08-12 | 57.21 |
| 2014-08-11 | 55.02 |
| 2014-08-08 | 55.02 |
| 2014-08-07 | 55.02 |
| 2014-08-06 | 55.02 |
| 2014-08-05 | 55.02 |
| 2014-08-04 | 55.02 |
| 2014-08-01 | 61.57 |
| 2014-07-31 | 57.21 |
| 2014-07-30 | 57.21 |
| 2014-07-29 | 52.84 |
| 2014-07-28 | 48.47 |
| 2014-07-25 | 48.47 |
| 2014-07-24 | 52.84 |
| 2014-07-23 | 59.39 |
| 2014-07-22 | 59.39 |
| 2014-07-21 | 57.21 |
| 2014-07-18 | 50.66 |
| 2014-07-17 | 57.21 |
| 2014-07-16 | 61.57 |
| 2014-07-15 | 63.76 |
| 2014-07-14 | 63.76 |
| 2014-07-11 | 63.76 |
| 2014-07-10 | 72.49 |
| 2014-07-09 | 72.49 |
| 2014-07-08 | 74.67 |
| 2014-07-07 | 74.67 |
| 2014-07-04 | 74.67 |
| 2014-07-03 | 52.84 |
| 2014-07-02 | 52.84 |
| 2014-06-30 | 55.02 |
| 2014-06-27 | 50.66 |
| 2014-06-26 | 50.66 |
| 2014-06-25 | 50.66 |
| 2014-06-24 | 50.66 |
| 2014-06-23 | 52.84 |
| 2014-06-20 | 52.84 |
| 2014-06-19 | 55.02 |
| 2014-06-18 | 52.84 |
| 2014-06-17 | 57.21 |
| 2014-06-16 | 52.84 |
| 2014-06-13 | 55.02 |
| 2014-06-12 | 41.92 |
| 2014-06-11 | 44.10 |
| 2014-06-10 | 37.55 |
| 2014-06-09 | 37.55 |
| 2014-06-06 | 37.55 |
| 2014-06-05 | 35.37 |
| 2014-06-04 | 41.92 |
| 2014-06-03 | 35.37 |
| 2014-05-30 | 35.37 |
| 2014-05-29 | 37.55 |
| 2014-05-28 | 39.74 |
| 2014-05-27 | 39.74 |
| 2014-05-26 | 44.10 |
| 2014-05-23 | 37.55 |
| 2014-05-22 | 37.55 |
| 2014-05-21 | 44.10 |
| 2014-05-20 | 31.00 |
| 2014-05-19 | 31.00 |
| 2014-05-16 | 39.74 |
| 2014-05-15 | 39.74 |
| 2014-05-14 | 41.92 |
| 2014-05-13 | 33.19 |
| 2014-05-12 | 28.82 |
| 2014-05-09 | 33.19 |
| 2014-05-08 | 33.19 |
| 2014-05-07 | 37.55 |
| 2014-05-05 | 31.00 |
| 2014-05-02 | 37.55 |
| 2014-04-30 | 37.55 |
| 2014-04-29 | 37.55 |
| 2014-04-28 | 55.02 |
| 2014-04-25 | 61.57 |
| 2014-04-24 | 81.22 |
| 2014-04-23 | 70.31 |
| 2014-04-22 | 61.57 |
| 2014-04-17 | 52.84 |
| 2014-04-16 | 50.66 |
| 2014-04-15 | 50.66 |
| 2014-04-14 | 48.47 |
| 2014-04-11 | 48.47 |
| 2014-04-10 | 46.29 |
| 2014-04-09 | 46.29 |
| 2014-04-08 | 46.29 |
| 2014-04-07 | 52.84 |
| 2014-04-04 | 65.94 |
| 2014-04-03 | 17.90 |
| 2014-04-02 | 20.09 |
| 2014-04-01 | 20.09 |
| 2014-03-31 | 26.64 |
| 2014-03-28 | 28.82 |
| 2014-03-27 | 28.82 |
| 2014-03-26 | 17.90 |
| 2014-03-25 | 17.90 |
| 2014-03-24 | 22.27 |
| 2014-03-21 | 22.27 |
| 2014-03-20 | 31.00 |
| 2014-03-19 | 37.55 |
| 2014-03-18 | 37.55 |
| 2014-03-17 | 37.55 |
| 2014-03-14 | 37.55 |
| 2014-03-13 | 37.55 |
| 2014-03-12 | 37.55 |
| 2014-03-11 | 37.55 |
| 2014-03-10 | 37.55 |
| 2014-03-07 | 37.55 |
| 2014-03-06 | 37.55 |
| 2014-03-05 | 37.55 |
| 2014-03-04 | 37.55 |
| 2014-03-03 | 35.37 |
| 2014-02-28 | 35.37 |
| 2014-02-27 | 35.37 |
| 2014-02-26 | 35.37 |
| 2014-02-25 | 35.37 |
| 2014-02-24 | 33.19 |
| 2014-02-21 | 33.19 |
| 2014-02-20 | 33.19 |
| 2014-02-19 | 33.19 |
| 2014-02-18 | 33.19 |
| 2014-02-17 | 33.19 |
| 2014-02-14 | 33.19 |
| 2014-02-13 | 33.19 |
| 2014-02-12 | 33.19 |
| 2014-02-11 | 33.19 |
| 2014-02-10 | 33.19 |
| 2014-02-07 | 31.00 |
| 2014-02-06 | 31.00 |
| 2014-02-05 | 31.00 |
| 2014-02-04 | 31.00 |
| 2014-01-30 | 33.19 |
| 2014-01-29 | 33.19 |
| 2014-01-28 | 33.19 |
| 2014-01-27 | 33.19 |
| 2014-01-24 | 33.19 |
| 2014-01-23 | 33.19 |
| 2014-01-22 | 33.19 |
| 2014-01-21 | 33.19 |
| 2014-01-20 | 33.19 |
| 2014-01-17 | 33.19 |
| 2014-01-16 | 33.19 |
| 2014-01-15 | 33.19 |
| 2014-01-14 | 33.19 |
| 2014-01-13 | 31.00 |
| 2014-01-10 | 37.55 |
| 2014-01-09 | 39.74 |
| 2014-01-08 | 39.74 |
| 2014-01-07 | 39.74 |
| 2014-01-06 | 37.55 |
| 2014-01-03 | 39.74 |
| 2014-01-02 | 39.74 |
| 2013-12-31 | 39.74 |
| 2013-12-30 | 39.74 |
| 2013-12-27 | 39.74 |
| 2013-12-24 | 39.74 |
| 2013-12-23 | 39.74 |
| 2013-12-20 | 39.74 |
| 2013-12-19 | 39.74 |
| 2013-12-18 | 37.55 |
| 2013-12-17 | 37.55 |
| 2013-12-16 | 37.55 |
| 2013-12-13 | 37.55 |
| 2013-12-12 | 37.55 |
| 2013-12-11 | 37.55 |
| 2013-12-10 | 37.55 |
| 2013-12-09 | 39.74 |
| 2013-12-06 | 39.74 |
| 2013-12-05 | 39.74 |
| 2013-12-04 | 39.74 |
| 2013-12-03 | 35.37 |
| 2013-12-02 | 39.74 |
| 2013-11-29 | 39.74 |
| 2013-11-28 | 48.47 |
| 2013-11-27 | 48.47 |
| 2013-11-26 | 48.47 |
| 2013-11-25 | 48.47 |
| 2013-11-22 | 48.47 |
| 2013-11-21 | 50.66 |
| 2013-11-20 | 48.47 |
| 2013-11-19 | 48.47 |
| 2013-11-18 | 48.47 |
| 2013-11-15 | 48.47 |
| 2013-11-14 | 52.84 |
| 2013-11-13 | 48.47 |
| 2013-11-12 | 48.47 |
| 2013-11-11 | 48.47 |
| 2013-11-08 | 52.84 |
| 2013-11-07 | 52.84 |
| 2013-11-06 | 52.84 |
| 2013-11-05 | 52.84 |
| 2013-11-04 | 52.84 |
| 2013-11-01 | 52.84 |
| 2013-10-31 | 52.84 |
| 2013-10-30 | 52.84 |
| 2013-10-29 | 52.84 |
| 2013-10-28 | 52.84 |
| 2013-10-25 | 52.84 |
| 2013-10-24 | 59.39 |
| 2013-10-23 | 55.02 |
| 2013-10-22 | 55.02 |
| 2013-10-21 | 55.02 |
| 2013-10-18 | 55.02 |
| 2013-10-17 | 55.02 |
| 2013-10-16 | 57.21 |
| 2013-10-15 | 52.84 |
| 2013-10-11 | 55.02 |
| 2013-10-10 | 55.02 |
| 2013-10-09 | 52.84 |
| 2013-10-08 | 52.84 |
| 2013-10-07 | 52.84 |
| 2013-10-04 | 50.66 |
| 2013-10-03 | 52.84 |
| 2013-10-02 | 52.84 |
| 2013-09-30 | 52.84 |
| 2013-09-27 | 48.47 |
| 2013-09-26 | 46.29 |
| 2013-09-25 | 46.29 |
| 2013-09-24 | 46.29 |
| 2013-09-23 | 46.29 |
| 2013-09-19 | 50.66 |
| 2013-09-18 | 48.47 |
| 2013-09-17 | 48.47 |
| 2013-09-16 | 50.66 |
| 2013-09-13 | 50.66 |
| 2013-09-12 | 48.47 |
| 2013-09-11 | 48.47 |
| 2013-09-10 | 50.66 |
| 2013-09-09 | 50.66 |
| 2013-09-06 | 48.47 |
| 2013-09-05 | 50.66 |
| 2013-09-04 | 48.47 |
| 2013-09-03 | 44.10 |
| 2013-09-02 | 48.47 |
| 2013-08-30 | 59.39 |
| 2013-08-29 | 61.57 |
| 2013-08-28 | 57.21 |
| 2013-08-27 | 63.76 |
| 2013-08-26 | 63.76 |
| 2013-08-23 | 57.21 |
| 2013-08-22 | 70.31 |
| 2013-08-21 | 70.31 |
| 2013-08-20 | 59.39 |
| 2013-08-19 | 59.39 |
| 2013-08-16 | 63.76 |
| 2013-08-15 | 50.66 |
| 2013-08-13 | 52.84 |
| 2013-08-12 | 52.84 |
| 2013-08-09 | 52.84 |
| 2013-08-08 | 55.02 |
| 2013-08-07 | 55.02 |
| 2013-08-06 | 55.02 |
| 2013-08-05 | 52.84 |
| 2013-08-02 | 52.84 |
| 2013-08-01 | 52.84 |
| 2013-07-31 | 55.02 |
| 2013-07-30 | 44.10 |
| 2013-07-29 | 48.47 |
| 2013-07-26 | 55.02 |
| 2013-07-25 | 48.47 |
| 2013-07-24 | 48.47 |
| 2013-07-23 | 48.47 |
| 2013-07-22 | 48.47 |
| 2013-07-19 | 44.10 |
| 2013-07-18 | 37.55 |
| 2013-07-17 | 33.19 |
| 2013-07-16 | 33.19 |
| 2013-07-15 | 31.00 |
| 2013-07-12 | 31.00 |
| 2013-07-11 | 31.00 |
| 2013-07-10 | 28.82 |
| 2013-07-09 | 28.82 |
| 2013-07-08 | 28.82 |
| 2013-07-05 | 28.82 |
| 2013-07-04 | 28.82 |
| 2013-07-03 | 28.82 |
| 2013-07-02 | 24.45 |
| 2013-06-28 | 24.45 |
| 2013-06-27 | 26.64 |
| 2013-06-26 | 24.45 |
| 2013-06-25 | 24.45 |
| 2013-06-24 | 24.45 |
| 2013-06-21 | 26.64 |
| 2013-06-20 | 26.64 |
| 2013-06-19 | 26.64 |
| 2013-06-18 | 26.64 |
| 2013-06-17 | 28.82 |
| 2013-06-14 | 28.82 |
| 2013-06-13 | 28.82 |
| 2013-06-11 | 28.82 |
| 2013-06-10 | 28.82 |
| 2013-06-07 | 28.82 |
| 2013-06-06 | 24.45 |
| 2013-06-05 | 22.27 |
| 2013-06-04 | 20.09 |
| 2013-06-03 | 20.09 |
| 2013-05-31 | 20.09 |
| 2013-05-30 | 24.45 |
| 2013-05-29 | 24.45 |
| 2013-05-28 | 24.45 |
| 2013-05-27 | 24.45 |
| 2013-05-24 | 24.45 |
| 2013-05-23 | 24.45 |
| 2013-05-22 | 15.72 |
| 2013-05-21 | 15.72 |
| 2013-05-20 | 9.17 |
| 2013-05-16 | 13.54 |
| 2013-05-15 | 17.90 |
| 2013-05-14 | 17.90 |
| 2013-05-13 | 17.90 |
| 2013-05-10 | 20.09 |
| 2013-05-09 | 11.35 |
| 2013-05-08 | 11.35 |
| 2013-05-07 | 20.09 |
| 2013-05-06 | 20.09 |
| 2013-05-03 | 20.09 |
| 2013-05-02 | 20.09 |
| 2013-04-30 | 20.09 |
| 2013-04-29 | 20.09 |
| 2013-04-26 | 20.09 |
| 2013-04-25 | 20.09 |
| 2013-04-24 | 20.09 |
| 2013-04-23 | 20.09 |
| 2013-04-22 | 20.09 |
| 2013-04-19 | 20.09 |
| 2013-04-18 | 20.09 |
| 2013-04-17 | 20.09 |
| 2013-04-16 | 20.09 |
| 2013-04-15 | 20.09 |
| 2013-04-12 | 20.09 |
| 2013-04-11 | 20.09 |
| 2013-04-10 | 20.09 |
| 2013-04-09 | 20.09 |
| 2013-04-08 | 31.00 |
| 2013-04-05 | 28.82 |
| 2013-04-03 | 28.82 |
| 2013-04-02 | 28.82 |
| 2013-03-28 | 28.82 |
| 2013-03-27 | 28.82 |
| 2013-03-26 | 28.82 |
| 2013-03-25 | 28.82 |
| 2013-03-22 | 28.82 |
| 2013-03-21 | 28.82 |
| 2013-03-20 | 28.82 |
| 2013-03-19 | 28.82 |
| 2013-03-18 | 28.82 |
| 2013-03-15 | 28.82 |
| 2013-03-14 | 28.82 |
| 2013-03-13 | 28.82 |
| 2013-03-12 | 28.82 |
| 2013-03-11 | 31.00 |
| 2013-03-08 | 26.64 |
| 2013-03-07 | 20.09 |
| 2013-03-06 | 22.27 |
| 2013-03-05 | 11.35 |
| 2013-03-04 | 11.35 |
| 2013-03-01 | 11.35 |
| 2013-02-28 | 11.35 |
| 2013-02-27 | 11.35 |
| 2013-02-26 | 11.35 |
| 2013-02-25 | 11.35 |
| 2013-02-22 | 11.35 |
| 2013-02-21 | 11.35 |
| 2013-02-20 | 11.35 |
| 2013-02-19 | 22.27 |
| 2013-02-18 | 22.27 |
| 2013-02-15 | 22.27 |
| 2013-02-14 | 22.27 |
| 2013-02-08 | 22.27 |
| 2013-02-07 | 22.27 |
| 2013-02-06 | 22.27 |
| 2013-02-05 | 17.90 |
| 2013-02-04 | 17.90 |
| 2013-02-01 | 17.90 |
| 2013-01-31 | 26.64 |
| 2013-01-30 | 26.64 |
| 2013-01-29 | 26.64 |
| 2013-01-28 | 26.64 |
| 2013-01-25 | 26.64 |
| 2013-01-24 | 26.64 |
| 2013-01-23 | 26.64 |
| 2013-01-22 | 31.00 |
| 2013-01-21 | 35.37 |
| 2013-01-18 | 35.37 |
| 2013-01-17 | 35.37 |
| 2013-01-16 | 24.45 |
| 2013-01-15 | 24.45 |
| 2013-01-14 | 24.45 |
| 2013-01-11 | 24.45 |
| 2013-01-10 | 24.45 |
| 2013-01-09 | 24.45 |
| 2013-01-08 | 24.45 |
| 2013-01-07 | 20.09 |
| 2013-01-04 | 28.82 |
| 2013-01-03 | 28.82 |
| 2013-01-02 | 28.82 |
| 2012-12-31 | 28.82 |
| 2012-12-28 | 28.82 |
| 2012-12-27 | 28.82 |
| 2012-12-24 | 28.82 |
| 2012-12-21 | 28.82 |
| 2012-12-20 | 28.82 |
| 2012-12-19 | 28.82 |
| 2012-12-18 | 28.82 |
| 2012-12-17 | 28.82 |
| 2012-12-14 | 28.82 |
| 2012-12-13 | 28.82 |
| 2012-12-12 | 31.00 |
| 2012-12-11 | 33.19 |
| 2012-12-10 | 33.19 |
| 2012-12-07 | 33.19 |
| 2012-12-06 | 33.19 |
| 2012-12-05 | 33.19 |
| 2012-12-04 | 33.19 |
| 2012-12-03 | 33.19 |
| 2012-11-30 | 33.19 |
| 2012-11-29 | 33.19 |
| 2012-11-28 | 33.19 |
| 2012-11-27 | 33.19 |
| 2012-11-26 | 33.19 |
| 2012-11-23 | 33.19 |
| 2012-11-22 | 33.19 |
| 2012-11-21 | 33.19 |
| 2012-11-20 | 33.19 |
| 2012-11-19 | 33.19 |
| 2012-11-16 | 33.19 |
| 2012-11-15 | 33.19 |
| 2012-11-14 | 33.19 |
| 2012-11-13 | 33.19 |
| 2012-11-12 | 33.19 |
| 2012-11-09 | 33.19 |
| 2012-11-08 | 33.19 |
| 2012-11-07 | 33.19 |
| 2012-11-06 | 33.19 |
| 2012-11-05 | 33.19 |
| 2012-11-02 | 33.19 |
| 2012-11-01 | 26.64 |
| 2012-10-31 | 26.64 |
| 2012-10-30 | 26.64 |
| 2012-10-29 | 26.64 |
| 2012-10-26 | 26.64 |
| 2012-10-25 | 26.64 |
| 2012-10-24 | 26.64 |
| 2012-10-22 | 28.82 |
| 2012-10-19 | 28.82 |
| 2012-10-18 | 28.82 |
| 2012-10-17 | 28.82 |
| 2012-10-16 | 39.74 |
| 2012-10-15 | 39.74 |
| 2012-10-12 | 39.74 |
| 2012-10-11 | 39.74 |
| 2012-10-10 | 39.74 |
| 2012-10-09 | 39.74 |
| 2012-10-08 | 39.74 |
| 2012-10-05 | 39.74 |
| 2012-10-04 | 33.19 |
| 2012-10-03 | 33.19 |
| 2012-09-28 | 33.19 |
| 2012-09-27 | 33.19 |
| 2012-09-26 | 33.19 |
| 2012-09-25 | 33.19 |
| 2012-09-24 | 33.19 |
| 2012-09-21 | 28.82 |
| 2012-09-20 | 28.82 |
| 2012-09-19 | 33.19 |
| 2012-09-18 | 33.19 |
| 2012-09-17 | 37.55 |
| 2012-09-14 | 37.55 |
| 2012-09-13 | 28.82 |
| 2012-09-12 | 28.82 |
| 2012-09-11 | 28.82 |
| 2012-09-10 | 28.82 |
| 2012-09-07 | 28.82 |
| 2012-09-06 | 22.27 |
| 2012-09-05 | 22.27 |
| 2012-09-04 | 17.90 |
| 2012-09-03 | 17.90 |
| 2012-08-31 | 17.90 |
| 2012-08-30 | 31.00 |
| 2012-08-29 | 31.00 |
| 2012-08-28 | 31.00 |
| 2012-08-27 | 31.00 |
| 2012-08-24 | 31.00 |
| 2012-08-23 | 31.00 |
| 2012-08-22 | 31.00 |
| 2012-08-21 | 31.00 |
| 2012-08-20 | 33.19 |
| 2012-08-17 | 33.19 |
| 2012-08-16 | 20.09 |
| 2012-08-15 | 20.09 |
| 2012-08-14 | 35.37 |
| 2012-08-13 | 35.37 |
| 2012-08-10 | 35.37 |
| 2012-08-09 | 35.37 |
| 2012-08-08 | 35.37 |
| 2012-08-07 | 35.37 |
| 2012-08-06 | 26.64 |
| 2012-08-03 | 26.64 |
| 2012-08-02 | 31.00 |
| 2012-08-01 | 31.00 |
| 2012-07-31 | 31.00 |
| 2012-07-30 | 31.00 |
| 2012-07-27 | 31.00 |
| 2012-07-26 | 31.00 |
| 2012-07-25 | 31.00 |
| 2012-07-24 | 31.00 |
| 2012-07-23 | 31.00 |
| 2012-07-20 | 31.00 |
| 2012-07-19 | 31.00 |
| 2012-07-18 | 31.00 |
| 2012-07-17 | 31.00 |
| 2012-07-16 | 26.64 |
| 2012-07-13 | 26.64 |
| 2012-07-12 | 31.00 |
| 2012-07-11 | 31.00 |
| 2012-07-10 | 31.00 |
| 2012-07-09 | 31.00 |
| 2012-07-06 | 31.00 |
| 2012-07-05 | 31.00 |
| 2012-07-04 | 31.00 |
| 2012-07-03 | 28.82 |
| 2012-06-29 | 28.82 |
| 2012-06-28 | 28.82 |
| 2012-06-27 | 28.82 |
| 2012-06-26 | 28.82 |
| 2012-06-25 | 28.82 |
| 2012-06-22 | 28.82 |
| 2012-06-21 | 28.82 |
| 2012-06-20 | 28.82 |
| 2012-06-19 | 28.82 |
| 2012-06-18 | 28.82 |
| 2012-06-15 | 28.82 |
| 2012-06-14 | 31.00 |
| 2012-06-13 | 31.00 |
| 2012-06-12 | 31.00 |
| 2012-06-11 | 31.00 |
| 2012-06-08 | 31.00 |
| 2012-06-07 | 31.00 |
| 2012-06-06 | 31.00 |
| 2012-06-05 | 31.00 |
| 2012-06-04 | 28.82 |
| 2012-06-01 | 31.00 |
| 2012-05-31 | 35.37 |
| 2012-05-30 | 35.37 |
| 2012-05-29 | 35.37 |
| 2012-05-28 | 22.27 |
| 2012-05-25 | 22.27 |
| 2012-05-24 | 22.27 |
| 2012-05-23 | 22.27 |
| 2012-05-22 | 33.19 |
| 2012-05-21 | 33.19 |
| 2012-05-18 | 35.37 |
| 2012-05-17 | 37.55 |
| 2012-05-16 | 37.55 |
| 2012-05-15 | 37.55 |
| 2012-05-14 | 37.55 |
| 2012-05-11 | 37.55 |
| 2012-05-10 | 37.55 |
| 2012-05-09 | 37.55 |
| 2012-05-08 | 37.55 |
| 2012-05-07 | 37.55 |
| 2012-05-04 | 39.74 |
| 2012-05-03 | 33.19 |
| 2012-05-02 | 33.19 |
| 2012-04-30 | 33.19 |
| 2012-04-27 | 33.19 |
| 2012-04-26 | 35.37 |
| 2012-04-25 | 35.37 |
| 2012-04-24 | 35.37 |
| 2012-04-23 | 37.55 |
| 2012-04-20 | 37.55 |
| 2012-04-19 | 39.74 |
| 2012-04-18 | 39.74 |
| 2012-04-17 | 39.74 |
| 2012-04-16 | 39.74 |
| 2012-04-13 | 39.74 |
| 2012-04-12 | 39.74 |
| 2012-04-11 | 39.74 |
| 2012-04-10 | 31.00 |
| 2012-04-05 | 31.00 |
| 2012-04-03 | 31.00 |
| 2012-04-02 | 31.00 |
| 2012-03-30 | 31.00 |
| 2012-03-29 | 31.00 |
| 2012-03-28 | 39.74 |
| 2012-03-27 | 39.74 |
| 2012-03-26 | 44.10 |
| 2012-03-23 | 44.10 |
| 2012-03-22 | 44.10 |
| 2012-03-21 | 44.10 |
| 2012-03-20 | 44.10 |
| 2012-03-19 | 44.10 |
| 2012-03-16 | 44.10 |
| 2012-03-15 | 44.10 |
| 2012-03-14 | 44.10 |
| 2012-03-13 | 44.10 |
| 2012-03-12 | 44.10 |
| 2012-03-09 | 44.10 |
| 2012-03-08 | 46.29 |
| 2012-03-07 | 46.29 |
| 2012-03-06 | 46.29 |
| 2012-03-05 | 50.66 |
| 2012-03-02 | 57.21 |
| 2012-03-01 | 57.21 |
| 2012-02-29 | 52.84 |
| 2012-02-28 | 50.66 |
| 2012-02-27 | 50.66 |
| 2012-02-24 | 50.66 |
| 2012-02-23 | 50.66 |
| 2012-02-22 | 52.84 |
| 2012-02-21 | 52.84 |
| 2012-02-20 | 50.66 |
| 2012-02-17 | 52.84 |
| 2012-02-16 | 50.66 |
| 2012-02-15 | 50.66 |
| 2012-02-14 | 50.66 |
| 2012-02-13 | 50.66 |
| 2012-02-10 | 50.66 |
| 2012-02-09 | 50.66 |
| 2012-02-08 | 50.66 |
| 2012-02-07 | 48.47 |
| 2012-02-06 | 48.47 |
| 2012-02-03 | 48.47 |
| 2012-02-02 | 48.47 |
| 2012-02-01 | 48.47 |
| 2012-01-31 | 48.47 |
| 2012-01-30 | 48.47 |
| 2012-01-27 | 48.47 |
| 2012-01-26 | 50.66 |
| 2012-01-20 | 48.47 |
| 2012-01-19 | 48.47 |
| 2012-01-18 | 48.47 |
| 2012-01-17 | 48.47 |
| 2012-01-16 | 7.86 |
| 2012-01-13 | 7.86 |
| 2012-01-12 | 7.86 |
| 2012-01-11 | 7.86 |
| 2012-01-10 | 7.86 |
| 2012-01-09 | 7.86 |
| 2012-01-06 | 7.86 |
| 2012-01-05 | 7.86 |
| 2012-01-04 | 7.86 |
| 2012-01-03 | 7.86 |
| 2011-12-30 | 7.86 |
| 2011-12-29 | 7.86 |
| 2011-12-28 | 7.86 |
| 2011-12-23 | 7.86 |
| 2011-12-22 | 7.86 |
| 2011-12-21 | 7.86 |
| 2011-12-20 | 7.86 |
| 2011-12-19 | 7.86 |
| 2011-12-16 | 7.86 |
| 2011-12-15 | 7.86 |
| 2011-12-14 | 7.86 |
| 2011-12-13 | 7.86 |
| 2011-12-12 | 7.86 |
| 2011-12-09 | 7.86 |
| 2011-12-08 | 7.86 |
| 2011-12-07 | 7.86 |
| 2011-12-06 | 7.86 |
| 2011-12-05 | 7.86 |
| 2011-12-02 | 7.86 |
| 2011-12-01 | 7.86 |
| 2011-11-30 | 7.86 |
| 2011-11-29 | 7.86 |
| 2011-11-28 | 7.86 |
| 2011-11-25 | 7.86 |
| 2011-11-24 | 7.86 |
| 2011-11-23 | 7.86 |
| 2011-11-22 | 7.86 |
| 2011-11-21 | 7.86 |
| 2011-11-18 | 7.86 |
| 2011-11-17 | 7.86 |
| 2011-11-16 | 7.86 |
| 2011-11-15 | 7.86 |
| 2011-11-14 | 7.86 |
| 2011-11-11 | 7.86 |
| 2011-11-10 | 7.86 |
| 2011-11-09 | 7.86 |
| 2011-11-08 | 7.86 |
| 2011-11-07 | 7.86 |
| 2011-11-04 | 7.86 |
| 2011-11-03 | 7.86 |
| 2011-11-02 | 7.86 |
| 2011-11-01 | 7.86 |
| 2011-10-31 | 7.86 |
| 2011-10-28 | 7.86 |
| 2011-10-27 | 7.86 |
| 2011-10-26 | 7.86 |
| 2011-10-25 | 7.86 |
| 2011-10-24 | 7.86 |
| 2011-10-21 | 7.86 |
| 2011-10-20 | 7.86 |
| 2011-10-19 | 7.86 |
| 2011-10-18 | 7.86 |
| 2011-10-17 | 7.86 |
| 2011-10-14 | 7.86 |
| 2011-10-13 | 7.86 |
| 2011-10-12 | 7.86 |
| 2011-10-11 | 7.86 |
| 2011-10-10 | 7.86 |
| 2011-10-07 | 7.86 |
| 2011-10-06 | 7.86 |
| 2011-10-04 | 7.86 |
| 2011-10-03 | 7.86 |
| 2011-09-30 | 7.86 |
| 2011-09-28 | 7.86 |
| 2011-09-27 | 7.86 |
| 2011-09-26 | 7.86 |
| 2011-09-23 | 7.86 |
| 2011-09-22 | 7.86 |
| 2011-09-21 | 7.86 |
| 2011-09-20 | 8.30 |
| 2011-09-19 | 8.30 |
| 2011-09-16 | 9.17 |
| 2011-09-15 | 9.17 |
| 2011-09-14 | 9.17 |
| 2011-09-12 | 9.17 |
| 2011-09-09 | 7.42 |
| 2011-09-08 | 11.35 |
| 2011-09-07 | 11.35 |
| 2011-09-06 | 11.35 |
| 2011-09-05 | 8.30 |
| 2011-09-02 | 8.30 |
| 2011-09-01 | 8.30 |
| 2011-08-31 | 6.11 |
| 2011-08-30 | 6.11 |
| 2011-08-29 | 6.11 |
| 2011-08-26 | 6.11 |
| 2011-08-25 | 13.54 |
| 2011-08-24 | 13.54 |
| 2011-08-23 | 8.30 |
| 2011-08-22 | 8.30 |
| 2011-08-19 | 3.93 |
| 2011-08-18 | 4.80 |
| 2011-08-17 | 2.62 |
| 2011-08-16 | 2.62 |
| 2011-08-15 | 2.62 |
| 2011-08-12 | 3.06 |
| 2011-08-11 | 2.62 |
| 2011-08-10 | 0.44 |
| 2011-08-09 | 3.06 |
| 2011-08-08 | 3.93 |
| 2011-08-05 | 4.80 |
| 2011-08-04 | 5.68 |
| 2011-08-03 | 5.68 |
| 2011-08-02 | 5.68 |
| 2011-08-01 | 6.11 |
| 2011-07-29 | 6.55 |
| 2011-07-28 | 6.55 |
| 2011-07-27 | 6.11 |
| 2011-07-26 | 6.11 |
| 2011-07-25 | 6.11 |
| 2011-07-22 | 6.11 |
| 2011-07-21 | 6.11 |
| 2011-07-20 | 8.73 |
| 2011-07-19 | 8.73 |
| 2011-07-18 | 9.17 |
| 2011-07-15 | 0.44 |
| 2011-07-14 | 0.44 |
| 2011-07-13 | 0.44 |
| 2011-07-12 | 0.44 |
| 2011-07-11 | 4.80 |
| 2011-07-08 | 9.17 |
| 2011-07-07 | 9.17 |
| 2011-07-06 | 9.17 |
| 2011-07-05 | 9.17 |
| 2011-07-04 | 9.17 |
| 2011-06-30 | 9.17 |
| 2011-06-29 | -6.55 |
| 2011-06-28 | -6.55 |
| 2011-06-27 | -6.55 |
| 2011-06-24 | -6.55 |
| 2011-06-23 | -6.55 |
| 2011-06-22 | -6.55 |
| 2011-06-21 | -0.44 |
| 2011-06-20 | 1.31 |
| 2011-06-17 | 1.31 |
| 2011-06-16 | -5.24 |
| 2011-06-15 | 3.06 |
| 2011-06-14 | -1.75 |
| 2011-06-13 | 4.37 |
| 2011-06-10 | 6.99 |
| 2011-06-09 | 6.99 |
| 2011-06-08 | 2.62 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 2.62 |
| 2011-06-02 | 6.55 |
| 2011-06-01 | 6.99 |
| 2011-05-31 | 6.99 |
| 2011-05-30 | 2.62 |
| 2011-05-27 | 2.62 |
| 2011-05-26 | 8.73 |
| 2011-05-25 | -0.44 |
| 2011-05-24 | -2.18 |
| 2011-05-23 | -2.18 |
| 2011-05-20 | -2.18 |
| 2011-05-19 | -2.18 |
| 2011-05-18 | -2.18 |
| 2011-05-17 | 4.80 |
| 2011-05-16 | 5.24 |
| 2011-05-13 | 5.24 |
| 2011-05-12 | 5.24 |
| 2011-05-11 | 4.80 |
| 2011-05-09 | 4.80 |
| 2011-05-06 | 4.80 |
| 2011-05-05 | 4.80 |
| 2011-05-04 | 2.62 |
| 2011-05-03 | 13.54 |
| 2011-04-29 | 26.64 |
| 2011-04-28 | 17.90 |
| 2011-04-27 | 28.82 |
| 2011-04-26 | 17.90 |
| 2011-04-21 | 31.00 |
| 2011-04-20 | 31.00 |
| 2011-04-19 | 33.19 |
| 2011-04-18 | 33.19 |
| 2011-04-15 | 22.27 |
| 2011-04-14 | 22.27 |
| 2011-04-13 | 26.64 |
| 2011-04-12 | 28.82 |
| 2011-04-11 | 28.82 |
| 2011-04-08 | 39.74 |
| 2011-04-07 | 44.10 |
| 2011-04-06 | 52.84 |
| 2011-04-04 | 48.47 |
| 2011-04-01 | 39.74 |
| 2011-03-31 | 13.54 |
| 2011-03-30 | -6.55 |
| 2011-03-29 | -2.18 |
| 2011-03-28 | -8.30 |
| 2011-03-25 | -11.79 |
| 2011-03-24 | -11.79 |
| 2011-03-23 | -8.30 |
| 2011-03-22 | -1.31 |
| 2011-03-21 | 6.99 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy