Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-28 | 83.53 |
| 2026-01-27 | 85.12 |
| 2026-01-26 | 85.12 |
| 2026-01-23 | 87.89 |
| 2026-01-22 | 87.10 |
| 2026-01-21 | 89.87 |
| 2026-01-20 | 88.29 |
| 2026-01-19 | 87.89 |
| 2026-01-16 | 86.70 |
| 2026-01-15 | 88.29 |
| 2026-01-14 | 88.69 |
| 2026-01-13 | 82.74 |
| 2026-01-12 | 81.55 |
| 2026-01-09 | 80.36 |
| 2026-01-08 | 79.17 |
| 2026-01-07 | 81.15 |
| 2026-01-06 | 81.15 |
| 2026-01-05 | 81.15 |
| 2026-01-02 | 82.34 |
| 2025-12-31 | 82.34 |
| 2025-12-30 | 79.17 |
| 2025-12-29 | 79.17 |
| 2025-12-24 | 79.57 |
| 2025-12-23 | 79.17 |
| 2025-12-22 | 80.36 |
| 2025-12-19 | 79.17 |
| 2025-12-18 | 78.78 |
| 2025-12-17 | 78.78 |
| 2025-12-16 | 79.57 |
| 2025-12-15 | 84.32 |
| 2025-12-12 | 84.32 |
| 2025-12-11 | 80.36 |
| 2025-12-10 | 80.76 |
| 2025-12-09 | 81.15 |
| 2025-12-08 | 81.15 |
| 2025-12-05 | 83.93 |
| 2025-12-04 | 83.93 |
| 2025-12-03 | 83.93 |
| 2025-12-02 | 81.15 |
| 2025-12-01 | 80.36 |
| 2025-11-28 | 79.96 |
| 2025-11-27 | 80.36 |
| 2025-11-26 | 85.12 |
| 2025-11-25 | 85.51 |
| 2025-11-24 | 79.57 |
| 2025-11-21 | 83.53 |
| 2025-11-20 | 88.29 |
| 2025-11-19 | 82.74 |
| 2025-11-18 | 82.34 |
| 2025-11-17 | 82.34 |
| 2025-11-14 | 80.36 |
| 2025-11-13 | 76.79 |
| 2025-11-12 | 75.60 |
| 2025-11-11 | 75.60 |
| 2025-11-10 | 77.19 |
| 2025-11-07 | 78.78 |
| 2025-11-06 | 81.55 |
| 2025-11-05 | 82.74 |
| 2025-11-04 | 79.96 |
| 2025-11-03 | 81.55 |
| 2025-10-31 | 79.96 |
| 2025-10-30 | 82.34 |
| 2025-10-28 | 80.76 |
| 2025-10-27 | 82.74 |
| 2025-10-24 | 82.34 |
| 2025-10-23 | 84.32 |
| 2025-10-22 | 85.51 |
| 2025-10-21 | 89.87 |
| 2025-10-20 | 87.10 |
| 2025-10-17 | 85.12 |
| 2025-10-16 | 94.23 |
| 2025-10-15 | 86.31 |
| 2025-10-14 | 85.51 |
| 2025-10-13 | 87.10 |
| 2025-10-10 | 90.27 |
| 2025-10-09 | 96.22 |
| 2025-10-08 | 97.80 |
| 2025-10-06 | 97.80 |
| 2025-10-03 | 98.20 |
| 2025-10-02 | 94.63 |
| 2025-09-30 | 99.39 |
| 2025-09-29 | 95.03 |
| 2025-09-26 | 96.61 |
| 2025-09-25 | 95.82 |
| 2025-09-24 | 100.58 |
| 2025-09-23 | 96.22 |
| 2025-09-22 | 98.99 |
| 2025-09-19 | 100.97 |
| 2025-09-18 | 106.52 |
| 2025-09-17 | 110.88 |
| 2025-09-16 | 112.07 |
| 2025-09-15 | 112.47 |
| 2025-09-12 | 112.47 |
| 2025-09-11 | 113.26 |
| 2025-09-10 | 113.66 |
| 2025-09-09 | 106.52 |
| 2025-09-08 | 105.33 |
| 2025-09-05 | 108.11 |
| 2025-09-04 | 107.32 |
| 2025-09-03 | 109.69 |
| 2025-09-02 | 102.96 |
| 2025-09-01 | 107.32 |
| 2025-08-29 | 108.11 |
| 2025-08-28 | 104.14 |
| 2025-08-27 | 104.54 |
| 2025-08-26 | 108.51 |
| 2025-08-25 | 109.69 |
| 2025-08-22 | 114.05 |
| 2025-08-21 | 116.43 |
| 2025-08-20 | 114.45 |
| 2025-08-19 | 112.87 |
| 2025-08-18 | 111.28 |
| 2025-08-15 | 103.75 |
| 2025-08-14 | 89.48 |
| 2025-08-13 | 89.48 |
| 2025-08-12 | 88.29 |
| 2025-08-11 | 86.70 |
| 2025-08-08 | 86.31 |
| 2025-08-07 | 85.51 |
| 2025-08-06 | 85.51 |
| 2025-08-05 | 86.31 |
| 2025-08-04 | 84.32 |
| 2025-08-01 | 85.51 |
| 2025-07-31 | 80.76 |
| 2025-07-30 | 84.32 |
| 2025-07-29 | 83.93 |
| 2025-07-28 | 83.93 |
| 2025-07-25 | 79.96 |
| 2025-07-24 | 80.76 |
| 2025-07-23 | 78.78 |
| 2025-07-22 | 81.15 |
| 2025-07-21 | 79.96 |
| 2025-07-18 | 79.96 |
| 2025-07-17 | 79.57 |
| 2025-07-16 | 77.59 |
| 2025-07-15 | 78.38 |
| 2025-07-14 | 79.57 |
| 2025-07-11 | 77.98 |
| 2025-07-10 | 75.21 |
| 2025-07-09 | 78.38 |
| 2025-07-08 | 78.38 |
| 2025-07-07 | 79.96 |
| 2025-07-04 | 77.59 |
| 2025-07-03 | 78.78 |
| 2025-07-02 | 72.43 |
| 2025-06-30 | 71.24 |
| 2025-06-27 | 68.47 |
| 2025-06-26 | 68.47 |
| 2025-06-25 | 68.47 |
| 2025-06-24 | 67.68 |
| 2025-06-23 | 71.64 |
| 2025-06-20 | 69.66 |
| 2025-06-19 | 67.28 |
| 2025-06-18 | 72.04 |
| 2025-06-17 | 68.47 |
| 2025-06-16 | 69.26 |
| 2025-06-13 | 70.45 |
| 2025-06-12 | 69.66 |
| 2025-06-11 | 70.05 |
| 2025-06-10 | 76.40 |
| 2025-06-09 | 72.83 |
| 2025-06-06 | 72.04 |
| 2025-06-05 | 73.23 |
| 2025-06-04 | 74.81 |
| 2025-06-03 | 68.47 |
| 2025-06-02 | 67.28 |
| 2025-05-30 | 67.68 |
| 2025-05-29 | 63.71 |
| 2025-05-28 | 68.07 |
| 2025-05-27 | 68.07 |
| 2025-05-26 | 71.24 |
| 2025-05-23 | 72.83 |
| 2025-05-22 | 71.64 |
| 2025-05-21 | 75.21 |
| 2025-05-20 | 76.40 |
| 2025-05-19 | 70.85 |
| 2025-05-16 | 74.81 |
| 2025-05-15 | 74.02 |
| 2025-05-14 | 79.57 |
| 2025-05-13 | 74.42 |
| 2025-05-12 | 71.24 |
| 2025-05-09 | 70.45 |
| 2025-05-08 | 68.87 |
| 2025-05-07 | 68.07 |
| 2025-05-06 | 66.88 |
| 2025-05-02 | 68.87 |
| 2025-04-30 | 69.26 |
| 2025-04-29 | 68.07 |
| 2025-04-28 | 68.07 |
| 2025-04-25 | 70.45 |
| 2025-04-24 | 68.47 |
| 2025-04-23 | 70.05 |
| 2025-04-22 | 66.09 |
| 2025-04-17 | 63.32 |
| 2025-04-16 | 64.51 |
| 2025-04-15 | 64.11 |
| 2025-04-14 | 64.11 |
| 2025-04-11 | 61.33 |
| 2025-04-10 | 61.33 |
| 2025-04-09 | 56.58 |
| 2025-04-08 | 58.56 |
| 2025-04-07 | 56.97 |
| 2025-04-03 | 72.04 |
| 2025-04-02 | 70.05 |
| 2025-04-01 | 71.60 |
| 2025-03-31 | 67.34 |
| 2025-03-28 | 68.12 |
| 2025-03-27 | 67.34 |
| 2025-03-26 | 68.12 |
| 2025-03-25 | 68.12 |
| 2025-03-24 | 68.89 |
| 2025-03-21 | 73.54 |
| 2025-03-20 | 77.03 |
| 2025-03-19 | 79.35 |
| 2025-03-18 | 80.51 |
| 2025-03-17 | 77.41 |
| 2025-03-14 | 70.05 |
| 2025-03-13 | 73.15 |
| 2025-03-12 | 76.64 |
| 2025-03-11 | 76.64 |
| 2025-03-10 | 76.25 |
| 2025-03-07 | 79.74 |
| 2025-03-06 | 79.35 |
| 2025-03-05 | 77.80 |
| 2025-03-04 | 78.96 |
| 2025-03-03 | 81.29 |
| 2025-02-28 | 80.90 |
| 2025-02-27 | 83.23 |
| 2025-02-26 | 83.23 |
| 2025-02-25 | 82.06 |
| 2025-02-24 | 82.45 |
| 2025-02-21 | 82.84 |
| 2025-02-20 | 78.96 |
| 2025-02-19 | 82.84 |
| 2025-02-18 | 85.94 |
| 2025-02-17 | 82.06 |
| 2025-02-14 | 82.06 |
| 2025-02-13 | 80.51 |
| 2025-02-12 | 80.13 |
| 2025-02-11 | 80.13 |
| 2025-02-10 | 78.19 |
| 2025-02-07 | 75.87 |
| 2025-02-06 | 75.09 |
| 2025-02-05 | 74.70 |
| 2025-02-04 | 74.32 |
| 2025-02-03 | 74.32 |
| 2025-01-28 | 79.74 |
| 2025-01-27 | 80.13 |
| 2025-01-24 | 78.19 |
| 2025-01-23 | 77.41 |
| 2025-01-22 | 72.38 |
| 2025-01-21 | 77.80 |
| 2025-01-20 | 70.83 |
| 2025-01-17 | 68.51 |
| 2025-01-16 | 68.12 |
| 2025-01-15 | 66.96 |
| 2025-01-14 | 65.79 |
| 2025-01-13 | 62.69 |
| 2025-01-10 | 62.69 |
| 2025-01-09 | 64.63 |
| 2025-01-08 | 65.02 |
| 2025-01-07 | 62.69 |
| 2025-01-06 | 65.02 |
| 2025-01-03 | 68.89 |
| 2025-01-02 | 68.51 |
| 2024-12-31 | 70.44 |
| 2024-12-30 | 63.47 |
| 2024-12-27 | 56.88 |
| 2024-12-24 | 50.69 |
| 2024-12-23 | 50.69 |
| 2024-12-20 | 47.20 |
| 2024-12-19 | 48.75 |
| 2024-12-18 | 48.75 |
| 2024-12-17 | 48.75 |
| 2024-12-16 | 48.36 |
| 2024-12-13 | 48.75 |
| 2024-12-12 | 50.30 |
| 2024-12-11 | 49.52 |
| 2024-12-10 | 49.91 |
| 2024-12-09 | 51.07 |
| 2024-12-06 | 51.07 |
| 2024-12-05 | 51.46 |
| 2024-12-04 | 50.69 |
| 2024-12-03 | 50.69 |
| 2024-12-02 | 52.62 |
| 2024-11-29 | 52.62 |
| 2024-11-28 | 47.20 |
| 2024-11-27 | 47.20 |
| 2024-11-26 | 46.43 |
| 2024-11-25 | 46.43 |
| 2024-11-22 | 44.88 |
| 2024-11-21 | 46.04 |
| 2024-11-20 | 45.26 |
| 2024-11-19 | 45.26 |
| 2024-11-18 | 44.49 |
| 2024-11-15 | 44.49 |
| 2024-11-14 | 44.10 |
| 2024-11-13 | 46.04 |
| 2024-11-12 | 47.97 |
| 2024-11-11 | 51.07 |
| 2024-11-08 | 53.79 |
| 2024-11-07 | 54.17 |
| 2024-11-06 | 51.07 |
| 2024-11-05 | 54.17 |
| 2024-11-04 | 54.17 |
| 2024-11-01 | 54.95 |
| 2024-10-31 | 54.95 |
| 2024-10-30 | 53.01 |
| 2024-10-29 | 52.62 |
| 2024-10-28 | 53.40 |
| 2024-10-25 | 53.40 |
| 2024-10-24 | 53.01 |
| 2024-10-23 | 53.79 |
| 2024-10-22 | 54.56 |
| 2024-10-21 | 54.56 |
| 2024-10-18 | 54.56 |
| 2024-10-17 | 54.95 |
| 2024-10-16 | 51.07 |
| 2024-10-15 | 49.91 |
| 2024-10-14 | 54.17 |
| 2024-10-10 | 56.88 |
| 2024-10-09 | 58.05 |
| 2024-10-08 | 60.37 |
| 2024-10-07 | 71.22 |
| 2024-10-04 | 70.44 |
| 2024-10-03 | 62.69 |
| 2024-10-02 | 62.69 |
| 2024-09-30 | 60.76 |
| 2024-09-27 | 54.95 |
| 2024-09-26 | 54.95 |
| 2024-09-25 | 52.62 |
| 2024-09-24 | 56.50 |
| 2024-09-23 | 55.33 |
| 2024-09-20 | 51.85 |
| 2024-09-19 | 50.30 |
| 2024-09-17 | 37.52 |
| 2024-09-16 | 35.19 |
| 2024-09-13 | 40.61 |
| 2024-09-12 | 45.26 |
| 2024-09-11 | 45.26 |
| 2024-09-10 | 45.65 |
| 2024-09-09 | 45.65 |
| 2024-09-05 | 47.97 |
| 2024-09-04 | 47.20 |
| 2024-09-03 | 51.07 |
| 2024-09-02 | 51.07 |
| 2024-08-30 | 54.56 |
| 2024-08-29 | 51.07 |
| 2024-08-28 | 49.91 |
| 2024-08-27 | 49.52 |
| 2024-08-26 | 49.14 |
| 2024-08-23 | 50.69 |
| 2024-08-22 | 51.07 |
| 2024-08-21 | 51.85 |
| 2024-08-20 | 51.85 |
| 2024-08-19 | 54.95 |
| 2024-08-16 | 54.95 |
| 2024-08-15 | 54.95 |
| 2024-08-14 | 54.95 |
| 2024-08-13 | 56.11 |
| 2024-08-12 | 52.24 |
| 2024-08-09 | 49.52 |
| 2024-08-08 | 49.52 |
| 2024-08-07 | 49.14 |
| 2024-08-06 | 49.52 |
| 2024-08-05 | 49.14 |
| 2024-08-02 | 54.56 |
| 2024-08-01 | 54.95 |
| 2024-07-31 | 55.33 |
| 2024-07-30 | 54.17 |
| 2024-07-29 | 55.33 |
| 2024-07-26 | 56.11 |
| 2024-07-25 | 56.11 |
| 2024-07-24 | 56.11 |
| 2024-07-23 | 54.95 |
| 2024-07-22 | 54.95 |
| 2024-07-19 | 54.17 |
| 2024-07-18 | 54.17 |
| 2024-07-17 | 54.17 |
| 2024-07-16 | 54.95 |
| 2024-07-15 | 54.95 |
| 2024-07-12 | 54.95 |
| 2024-07-11 | 54.95 |
| 2024-07-10 | 54.56 |
| 2024-07-09 | 56.11 |
| 2024-07-08 | 54.95 |
| 2024-07-05 | 56.50 |
| 2024-07-04 | 56.88 |
| 2024-07-03 | 56.88 |
| 2024-07-02 | 53.79 |
| 2024-06-28 | 54.17 |
| 2024-06-27 | 53.01 |
| 2024-06-26 | 49.52 |
| 2024-06-25 | 51.07 |
| 2024-06-24 | 48.36 |
| 2024-06-21 | 51.07 |
| 2024-06-20 | 53.40 |
| 2024-06-19 | 56.88 |
| 2024-06-18 | 54.95 |
| 2024-06-17 | 54.95 |
| 2024-06-14 | 54.56 |
| 2024-06-13 | 56.88 |
| 2024-06-12 | 56.88 |
| 2024-06-11 | 58.05 |
| 2024-06-07 | 54.95 |
| 2024-06-06 | 52.62 |
| 2024-06-05 | 54.95 |
| 2024-06-04 | 52.62 |
| 2024-06-03 | 52.62 |
| 2024-05-31 | 52.24 |
| 2024-05-30 | 50.30 |
| 2024-05-29 | 50.30 |
| 2024-05-28 | 50.30 |
| 2024-05-27 | 51.07 |
| 2024-05-24 | 51.46 |
| 2024-05-23 | 52.24 |
| 2024-05-22 | 51.07 |
| 2024-05-21 | 51.07 |
| 2024-05-20 | 52.24 |
| 2024-05-17 | 52.24 |
| 2024-05-16 | 52.24 |
| 2024-05-14 | 47.59 |
| 2024-05-13 | 47.59 |
| 2024-05-10 | 48.75 |
| 2024-05-09 | 47.20 |
| 2024-05-08 | 46.43 |
| 2024-05-07 | 45.26 |
| 2024-05-06 | 45.65 |
| 2024-05-03 | 47.20 |
| 2024-05-02 | 49.14 |
| 2024-04-30 | 49.91 |
| 2024-04-29 | 49.52 |
| 2024-04-26 | 45.26 |
| 2024-04-25 | 44.88 |
| 2024-04-24 | 41.39 |
| 2024-04-23 | 41.02 |
| 2024-04-22 | 39.55 |
| 2024-04-19 | 39.55 |
| 2024-04-18 | 41.39 |
| 2024-04-17 | 42.49 |
| 2024-04-16 | 45.43 |
| 2024-04-15 | 53.14 |
| 2024-04-12 | 57.18 |
| 2024-04-11 | 57.18 |
| 2024-04-10 | 57.18 |
| 2024-04-09 | 57.18 |
| 2024-04-08 | 57.18 |
| 2024-04-05 | 57.18 |
| 2024-04-03 | 57.18 |
| 2024-04-02 | 57.18 |
| 2024-03-28 | 57.18 |
| 2024-03-27 | 54.24 |
| 2024-03-26 | 55.71 |
| 2024-03-25 | 56.45 |
| 2024-03-22 | 56.08 |
| 2024-03-21 | 55.71 |
| 2024-03-20 | 54.24 |
| 2024-03-19 | 47.63 |
| 2024-03-18 | 37.72 |
| 2024-03-15 | 34.78 |
| 2024-03-14 | 32.58 |
| 2024-03-13 | 34.41 |
| 2024-03-12 | 34.41 |
| 2024-03-11 | 34.04 |
| 2024-03-08 | 31.84 |
| 2024-03-07 | 31.84 |
| 2024-03-06 | 31.47 |
| 2024-03-05 | 35.15 |
| 2024-03-04 | 30.74 |
| 2024-03-01 | 32.21 |
| 2024-02-29 | 34.04 |
| 2024-02-28 | 32.21 |
| 2024-02-27 | 32.21 |
| 2024-02-26 | 31.84 |
| 2024-02-23 | 28.17 |
| 2024-02-22 | 28.54 |
| 2024-02-21 | 28.54 |
| 2024-02-20 | 21.19 |
| 2024-02-19 | 19.72 |
| 2024-02-16 | 21.56 |
| 2024-02-15 | 21.56 |
| 2024-02-14 | 21.56 |
| 2024-02-09 | 22.66 |
| 2024-02-08 | 22.66 |
| 2024-02-07 | 22.29 |
| 2024-02-06 | 23.39 |
| 2024-02-05 | 23.03 |
| 2024-02-02 | 23.03 |
| 2024-02-01 | 23.76 |
| 2024-01-31 | 24.86 |
| 2024-01-30 | 25.23 |
| 2024-01-29 | 25.23 |
| 2024-01-26 | 25.23 |
| 2024-01-25 | 25.60 |
| 2024-01-24 | 25.60 |
| 2024-01-23 | 22.29 |
| 2024-01-22 | 22.29 |
| 2024-01-19 | 26.33 |
| 2024-01-18 | 24.50 |
| 2024-01-17 | 25.60 |
| 2024-01-16 | 22.29 |
| 2024-01-15 | 25.23 |
| 2024-01-12 | 25.23 |
| 2024-01-11 | 25.60 |
| 2024-01-10 | 24.86 |
| 2024-01-09 | 24.86 |
| 2024-01-08 | 24.86 |
| 2024-01-05 | 26.33 |
| 2024-01-04 | 25.60 |
| 2024-01-03 | 25.60 |
| 2024-01-02 | 28.90 |
| 2023-12-29 | 29.27 |
| 2023-12-28 | 27.43 |
| 2023-12-27 | 26.33 |
| 2023-12-22 | 28.54 |
| 2023-12-21 | 30.00 |
| 2023-12-20 | 30.00 |
| 2023-12-19 | 22.29 |
| 2023-12-18 | 22.29 |
| 2023-12-15 | 22.29 |
| 2023-12-14 | 21.93 |
| 2023-12-13 | 23.03 |
| 2023-12-12 | 24.86 |
| 2023-12-11 | 24.86 |
| 2023-12-08 | 25.60 |
| 2023-12-07 | 26.70 |
| 2023-12-06 | 27.07 |
| 2023-12-05 | 27.80 |
| 2023-12-04 | 33.31 |
| 2023-12-01 | 33.31 |
| 2023-11-30 | 35.88 |
| 2023-11-29 | 37.72 |
| 2023-11-28 | 38.82 |
| 2023-11-27 | 38.82 |
| 2023-11-24 | 38.82 |
| 2023-11-23 | 38.82 |
| 2023-11-22 | 38.82 |
| 2023-11-21 | 38.08 |
| 2023-11-20 | 38.08 |
| 2023-11-17 | 38.08 |
| 2023-11-16 | 38.08 |
| 2023-11-15 | 38.08 |
| 2023-11-14 | 38.08 |
| 2023-11-13 | 38.08 |
| 2023-11-10 | 38.45 |
| 2023-11-09 | 38.45 |
| 2023-11-08 | 38.08 |
| 2023-11-07 | 38.08 |
| 2023-11-06 | 40.29 |
| 2023-11-03 | 40.29 |
| 2023-11-02 | 41.76 |
| 2023-11-01 | 39.19 |
| 2023-10-31 | 39.19 |
| 2023-10-30 | 42.49 |
| 2023-10-27 | 39.55 |
| 2023-10-26 | 41.39 |
| 2023-10-25 | 42.12 |
| 2023-10-24 | 40.29 |
| 2023-10-20 | 38.82 |
| 2023-10-19 | 38.82 |
| 2023-10-18 | 42.86 |
| 2023-10-17 | 41.39 |
| 2023-10-16 | 43.23 |
| 2023-10-13 | 43.23 |
| 2023-10-12 | 43.59 |
| 2023-10-11 | 46.90 |
| 2023-10-10 | 46.90 |
| 2023-10-09 | 46.90 |
| 2023-10-06 | 46.90 |
| 2023-10-05 | 46.90 |
| 2023-10-04 | 46.90 |
| 2023-10-03 | 46.90 |
| 2023-09-29 | 46.90 |
| 2023-09-28 | 43.96 |
| 2023-09-27 | 43.59 |
| 2023-09-26 | 43.59 |
| 2023-09-25 | 43.59 |
| 2023-09-22 | 43.59 |
| 2023-09-21 | 44.69 |
| 2023-09-20 | 43.23 |
| 2023-09-19 | 44.69 |
| 2023-09-18 | 44.69 |
| 2023-09-15 | 44.69 |
| 2023-09-14 | 42.49 |
| 2023-09-13 | 42.49 |
| 2023-09-12 | 43.23 |
| 2023-09-11 | 43.23 |
| 2023-09-07 | 45.06 |
| 2023-09-06 | 45.06 |
| 2023-09-05 | 43.59 |
| 2023-09-04 | 46.90 |
| 2023-08-31 | 45.06 |
| 2023-08-30 | 44.69 |
| 2023-08-29 | 44.69 |
| 2023-08-28 | 44.33 |
| 2023-08-25 | 43.23 |
| 2023-08-24 | 42.49 |
| 2023-08-23 | 39.55 |
| 2023-08-22 | 39.19 |
| 2023-08-21 | 39.55 |
| 2023-08-18 | 41.02 |
| 2023-08-17 | 43.23 |
| 2023-08-16 | 44.69 |
| 2023-08-15 | 44.69 |
| 2023-08-14 | 45.43 |
| 2023-08-11 | 46.53 |
| 2023-08-10 | 46.53 |
| 2023-08-09 | 47.63 |
| 2023-08-08 | 46.90 |
| 2023-08-07 | 48.00 |
| 2023-08-04 | 47.63 |
| 2023-08-03 | 47.63 |
| 2023-08-02 | 47.63 |
| 2023-08-01 | 50.20 |
| 2023-07-31 | 50.20 |
| 2023-07-28 | 50.57 |
| 2023-07-27 | 50.57 |
| 2023-07-26 | 49.84 |
| 2023-07-25 | 50.57 |
| 2023-07-24 | 48.73 |
| 2023-07-21 | 48.73 |
| 2023-07-20 | 48.37 |
| 2023-07-19 | 54.24 |
| 2023-07-18 | 46.90 |
| 2023-07-14 | 48.37 |
| 2023-07-13 | 49.84 |
| 2023-07-12 | 47.63 |
| 2023-07-11 | 48.37 |
| 2023-07-10 | 49.10 |
| 2023-07-07 | 53.14 |
| 2023-07-06 | 53.51 |
| 2023-07-05 | 53.88 |
| 2023-07-04 | 54.24 |
| 2023-07-03 | 54.61 |
| 2023-06-30 | 54.61 |
| 2023-06-29 | 52.41 |
| 2023-06-28 | 52.41 |
| 2023-06-27 | 52.04 |
| 2023-06-26 | 52.41 |
| 2023-06-23 | 52.41 |
| 2023-06-21 | 52.41 |
| 2023-06-20 | 49.47 |
| 2023-06-19 | 49.47 |
| 2023-06-16 | 49.47 |
| 2023-06-15 | 49.47 |
| 2023-06-14 | 49.47 |
| 2023-06-13 | 49.47 |
| 2023-06-12 | 49.47 |
| 2023-06-09 | 49.47 |
| 2023-06-08 | 49.47 |
| 2023-06-07 | 52.41 |
| 2023-06-06 | 53.88 |
| 2023-06-05 | 50.20 |
| 2023-06-02 | 52.04 |
| 2023-06-01 | 49.10 |
| 2023-05-31 | 49.10 |
| 2023-05-30 | 50.20 |
| 2023-05-29 | 50.20 |
| 2023-05-25 | 51.67 |
| 2023-05-24 | 52.41 |
| 2023-05-23 | 50.57 |
| 2023-05-22 | 53.51 |
| 2023-05-19 | 50.94 |
| 2023-05-18 | 51.67 |
| 2023-05-17 | 52.77 |
| 2023-05-16 | 52.41 |
| 2023-05-15 | 52.41 |
| 2023-05-12 | 51.67 |
| 2023-05-11 | 50.20 |
| 2023-05-10 | 52.41 |
| 2023-05-09 | 53.88 |
| 2023-05-08 | 51.31 |
| 2023-05-05 | 52.04 |
| 2023-05-04 | 50.94 |
| 2023-05-03 | 54.24 |
| 2023-05-02 | 54.24 |
| 2023-04-28 | 56.08 |
| 2023-04-27 | 51.67 |
| 2023-04-26 | 53.51 |
| 2023-04-25 | 53.14 |
| 2023-04-24 | 54.24 |
| 2023-04-21 | 54.24 |
| 2023-04-20 | 55.71 |
| 2023-04-19 | 53.51 |
| 2023-04-18 | 53.88 |
| 2023-04-17 | 57.92 |
| 2023-04-14 | 59.38 |
| 2023-04-13 | 56.81 |
| 2023-04-12 | 56.81 |
| 2023-04-11 | 57.18 |
| 2023-04-06 | 56.45 |
| 2023-04-04 | 56.81 |
| 2023-04-03 | 57.18 |
| 2023-03-31 | 55.71 |
| 2023-03-30 | 51.90 |
| 2023-03-29 | 54.67 |
| 2023-03-28 | 55.71 |
| 2023-03-27 | 39.41 |
| 2023-03-24 | 38.72 |
| 2023-03-23 | 38.37 |
| 2023-03-22 | 41.15 |
| 2023-03-21 | 38.72 |
| 2023-03-20 | 39.41 |
| 2023-03-17 | 38.72 |
| 2023-03-16 | 38.72 |
| 2023-03-15 | 38.37 |
| 2023-03-14 | 37.33 |
| 2023-03-13 | 35.25 |
| 2023-03-10 | 35.25 |
| 2023-03-09 | 35.25 |
| 2023-03-08 | 35.25 |
| 2023-03-07 | 35.25 |
| 2023-03-06 | 38.37 |
| 2023-03-03 | 38.72 |
| 2023-03-02 | 38.72 |
| 2023-03-01 | 38.72 |
| 2023-02-28 | 40.11 |
| 2023-02-27 | 40.11 |
| 2023-02-24 | 38.37 |
| 2023-02-23 | 36.64 |
| 2023-02-22 | 40.11 |
| 2023-02-21 | 38.72 |
| 2023-02-20 | 38.72 |
| 2023-02-17 | 38.72 |
| 2023-02-16 | 39.07 |
| 2023-02-15 | 40.11 |
| 2023-02-14 | 40.11 |
| 2023-02-13 | 38.37 |
| 2023-02-10 | 38.37 |
| 2023-02-09 | 40.11 |
| 2023-02-08 | 40.11 |
| 2023-02-07 | 39.76 |
| 2023-02-06 | 39.41 |
| 2023-02-03 | 39.41 |
| 2023-02-02 | 39.07 |
| 2023-02-01 | 40.11 |
| 2023-01-31 | 39.41 |
| 2023-01-30 | 38.72 |
| 2023-01-27 | 38.72 |
| 2023-01-26 | 38.72 |
| 2023-01-20 | 39.76 |
| 2023-01-19 | 38.72 |
| 2023-01-18 | 38.37 |
| 2023-01-17 | 37.68 |
| 2023-01-16 | 37.68 |
| 2023-01-13 | 38.03 |
| 2023-01-12 | 38.72 |
| 2023-01-11 | 39.41 |
| 2023-01-10 | 39.41 |
| 2023-01-09 | 38.37 |
| 2023-01-06 | 38.72 |
| 2023-01-05 | 37.68 |
| 2023-01-04 | 40.11 |
| 2023-01-03 | 36.64 |
| 2022-12-30 | 37.33 |
| 2022-12-29 | 36.64 |
| 2022-12-28 | 36.98 |
| 2022-12-23 | 35.25 |
| 2022-12-22 | 35.60 |
| 2022-12-21 | 35.60 |
| 2022-12-20 | 35.60 |
| 2022-12-19 | 34.56 |
| 2022-12-16 | 34.90 |
| 2022-12-15 | 33.52 |
| 2022-12-14 | 34.90 |
| 2022-12-13 | 34.56 |
| 2022-12-12 | 38.72 |
| 2022-12-09 | 38.72 |
| 2022-12-08 | 33.86 |
| 2022-12-07 | 28.66 |
| 2022-12-06 | 31.78 |
| 2022-12-05 | 31.78 |
| 2022-12-02 | 29.36 |
| 2022-12-01 | 30.40 |
| 2022-11-30 | 29.70 |
| 2022-11-29 | 27.97 |
| 2022-11-28 | 21.38 |
| 2022-11-25 | 21.38 |
| 2022-11-24 | 21.38 |
| 2022-11-23 | 22.07 |
| 2022-11-22 | 21.73 |
| 2022-11-21 | 26.58 |
| 2022-11-18 | 26.58 |
| 2022-11-17 | 28.31 |
| 2022-11-16 | 28.31 |
| 2022-11-15 | 28.31 |
| 2022-11-14 | 28.31 |
| 2022-11-11 | 27.97 |
| 2022-11-10 | 24.85 |
| 2022-11-09 | 28.31 |
| 2022-11-08 | 26.93 |
| 2022-11-07 | 26.93 |
| 2022-11-04 | 26.93 |
| 2022-11-03 | 26.23 |
| 2022-11-02 | 25.54 |
| 2022-11-01 | 27.62 |
| 2022-10-31 | 27.62 |
| 2022-10-28 | 28.31 |
| 2022-10-27 | 28.31 |
| 2022-10-26 | 28.31 |
| 2022-10-25 | 23.46 |
| 2022-10-24 | 26.93 |
| 2022-10-21 | 24.85 |
| 2022-10-20 | 28.66 |
| 2022-10-19 | 29.01 |
| 2022-10-18 | 29.01 |
| 2022-10-17 | 29.36 |
| 2022-10-14 | 29.36 |
| 2022-10-13 | 29.01 |
| 2022-10-12 | 29.01 |
| 2022-10-11 | 29.01 |
| 2022-10-10 | 29.36 |
| 2022-10-07 | 31.09 |
| 2022-10-06 | 31.09 |
| 2022-10-05 | 31.78 |
| 2022-10-03 | 31.78 |
| 2022-09-30 | 32.13 |
| 2022-09-29 | 31.78 |
| 2022-09-28 | 31.78 |
| 2022-09-27 | 33.52 |
| 2022-09-26 | 35.25 |
| 2022-09-23 | 33.52 |
| 2022-09-22 | 33.52 |
| 2022-09-21 | 33.52 |
| 2022-09-20 | 30.05 |
| 2022-09-19 | 31.78 |
| 2022-09-16 | 31.78 |
| 2022-09-15 | 36.64 |
| 2022-09-14 | 36.29 |
| 2022-09-13 | 36.98 |
| 2022-09-09 | 36.98 |
| 2022-09-08 | 36.98 |
| 2022-09-07 | 36.98 |
| 2022-09-06 | 36.98 |
| 2022-09-05 | 38.72 |
| 2022-09-02 | 38.72 |
| 2022-09-01 | 38.72 |
| 2022-08-31 | 38.72 |
| 2022-08-30 | 38.72 |
| 2022-08-29 | 38.72 |
| 2022-08-26 | 38.72 |
| 2022-08-25 | 38.72 |
| 2022-08-24 | 38.72 |
| 2022-08-23 | 38.72 |
| 2022-08-22 | 38.72 |
| 2022-08-19 | 38.72 |
| 2022-08-18 | 38.72 |
| 2022-08-17 | 38.72 |
| 2022-08-16 | 38.72 |
| 2022-08-15 | 38.72 |
| 2022-08-12 | 38.72 |
| 2022-08-11 | 38.72 |
| 2022-08-10 | 39.41 |
| 2022-08-09 | 39.76 |
| 2022-08-08 | 40.11 |
| 2022-08-05 | 40.11 |
| 2022-08-04 | 40.80 |
| 2022-08-03 | 38.72 |
| 2022-08-02 | 39.76 |
| 2022-08-01 | 40.11 |
| 2022-07-29 | 40.11 |
| 2022-07-28 | 38.72 |
| 2022-07-27 | 41.49 |
| 2022-07-26 | 41.49 |
| 2022-07-25 | 40.45 |
| 2022-07-22 | 40.45 |
| 2022-07-21 | 40.45 |
| 2022-07-20 | 39.76 |
| 2022-07-19 | 39.76 |
| 2022-07-18 | 39.76 |
| 2022-07-15 | 39.76 |
| 2022-07-14 | 39.07 |
| 2022-07-13 | 39.76 |
| 2022-07-12 | 38.72 |
| 2022-07-11 | 38.72 |
| 2022-07-08 | 40.11 |
| 2022-07-07 | 40.45 |
| 2022-07-06 | 40.45 |
| 2022-07-05 | 41.49 |
| 2022-07-04 | 42.19 |
| 2022-06-30 | 40.80 |
| 2022-06-29 | 40.80 |
| 2022-06-28 | 41.15 |
| 2022-06-27 | 39.76 |
| 2022-06-24 | 39.76 |
| 2022-06-23 | 39.76 |
| 2022-06-22 | 39.76 |
| 2022-06-21 | 40.11 |
| 2022-06-20 | 37.68 |
| 2022-06-17 | 37.68 |
| 2022-06-16 | 38.72 |
| 2022-06-15 | 36.29 |
| 2022-06-14 | 36.29 |
| 2022-06-13 | 36.29 |
| 2022-06-10 | 36.29 |
| 2022-06-09 | 37.68 |
| 2022-06-08 | 38.03 |
| 2022-06-07 | 35.25 |
| 2022-06-06 | 36.64 |
| 2022-06-02 | 36.64 |
| 2022-06-01 | 37.68 |
| 2022-05-31 | 37.68 |
| 2022-05-30 | 37.33 |
| 2022-05-27 | 37.33 |
| 2022-05-26 | 32.82 |
| 2022-05-25 | 32.82 |
| 2022-05-24 | 32.82 |
| 2022-05-23 | 33.17 |
| 2022-05-20 | 31.09 |
| 2022-05-19 | 29.01 |
| 2022-05-18 | 29.01 |
| 2022-05-17 | 29.01 |
| 2022-05-16 | 29.36 |
| 2022-05-13 | 29.36 |
| 2022-05-12 | 29.36 |
| 2022-05-11 | 29.70 |
| 2022-05-10 | 29.70 |
| 2022-05-06 | 30.05 |
| 2022-05-05 | 30.74 |
| 2022-05-04 | 30.74 |
| 2022-05-03 | 30.74 |
| 2022-04-29 | 29.70 |
| 2022-04-28 | 29.70 |
| 2022-04-27 | 29.36 |
| 2022-04-26 | 28.66 |
| 2022-04-25 | 28.66 |
| 2022-04-22 | 28.66 |
| 2022-04-21 | 28.66 |
| 2022-04-20 | 25.54 |
| 2022-04-19 | 31.09 |
| 2022-04-14 | 31.09 |
| 2022-04-13 | 26.23 |
| 2022-04-12 | 25.19 |
| 2022-04-11 | 25.89 |
| 2022-04-08 | 26.23 |
| 2022-04-07 | 26.23 |
| 2022-04-06 | 28.21 |
| 2022-04-04 | 28.21 |
| 2022-04-01 | 29.19 |
| 2022-03-31 | 29.19 |
| 2022-03-30 | 27.22 |
| 2022-03-29 | 30.18 |
| 2022-03-28 | 27.88 |
| 2022-03-25 | 35.44 |
| 2022-03-24 | 34.12 |
| 2022-03-23 | 34.12 |
| 2022-03-22 | 32.81 |
| 2022-03-21 | 32.81 |
| 2022-03-18 | 32.81 |
| 2022-03-17 | 31.82 |
| 2022-03-16 | 28.21 |
| 2022-03-15 | 26.56 |
| 2022-03-14 | 25.58 |
| 2022-03-11 | 26.89 |
| 2022-03-10 | 28.21 |
| 2022-03-09 | 28.21 |
| 2022-03-08 | 28.21 |
| 2022-03-07 | 28.21 |
| 2022-03-04 | 30.84 |
| 2022-03-03 | 30.51 |
| 2022-03-02 | 30.84 |
| 2022-03-01 | 31.17 |
| 2022-02-28 | 31.17 |
| 2022-02-25 | 33.47 |
| 2022-02-24 | 33.47 |
| 2022-02-23 | 33.47 |
| 2022-02-22 | 33.47 |
| 2022-02-21 | 34.12 |
| 2022-02-18 | 34.12 |
| 2022-02-17 | 33.14 |
| 2022-02-16 | 33.47 |
| 2022-02-15 | 33.47 |
| 2022-02-14 | 33.80 |
| 2022-02-11 | 35.44 |
| 2022-02-10 | 34.78 |
| 2022-02-09 | 35.11 |
| 2022-02-08 | 36.42 |
| 2022-02-07 | 36.10 |
| 2022-02-04 | 36.10 |
| 2022-01-31 | 34.78 |
| 2022-01-28 | 31.82 |
| 2022-01-27 | 31.82 |
| 2022-01-26 | 32.15 |
| 2022-01-25 | 31.82 |
| 2022-01-24 | 33.80 |
| 2022-01-21 | 33.80 |
| 2022-01-20 | 33.47 |
| 2022-01-19 | 32.81 |
| 2022-01-18 | 32.15 |
| 2022-01-17 | 32.15 |
| 2022-01-14 | 33.14 |
| 2022-01-13 | 37.74 |
| 2022-01-12 | 38.40 |
| 2022-01-11 | 36.42 |
| 2022-01-10 | 37.74 |
| 2022-01-07 | 37.74 |
| 2022-01-06 | 41.03 |
| 2022-01-05 | 41.03 |
| 2022-01-04 | 41.36 |
| 2022-01-03 | 41.36 |
| 2021-12-31 | 42.01 |
| 2021-12-30 | 39.71 |
| 2021-12-29 | 38.07 |
| 2021-12-28 | 38.07 |
| 2021-12-24 | 38.07 |
| 2021-12-23 | 38.07 |
| 2021-12-22 | 38.07 |
| 2021-12-21 | 38.40 |
| 2021-12-20 | 38.07 |
| 2021-12-17 | 38.07 |
| 2021-12-16 | 38.07 |
| 2021-12-15 | 38.07 |
| 2021-12-14 | 39.38 |
| 2021-12-13 | 42.67 |
| 2021-12-10 | 41.68 |
| 2021-12-09 | 41.36 |
| 2021-12-08 | 42.67 |
| 2021-12-07 | 41.36 |
| 2021-12-06 | 38.40 |
| 2021-12-03 | 42.01 |
| 2021-12-02 | 41.36 |
| 2021-12-01 | 41.36 |
| 2021-11-30 | 41.03 |
| 2021-11-29 | 37.74 |
| 2021-11-26 | 37.74 |
| 2021-11-25 | 37.74 |
| 2021-11-24 | 37.74 |
| 2021-11-23 | 39.05 |
| 2021-11-22 | 44.31 |
| 2021-11-19 | 44.31 |
| 2021-11-18 | 44.31 |
| 2021-11-17 | 46.62 |
| 2021-11-16 | 46.62 |
| 2021-11-15 | 46.62 |
| 2021-11-12 | 46.62 |
| 2021-11-11 | 46.62 |
| 2021-11-10 | 41.36 |
| 2021-11-09 | 39.71 |
| 2021-11-08 | 42.67 |
| 2021-11-05 | 42.67 |
| 2021-11-04 | 47.27 |
| 2021-11-03 | 47.93 |
| 2021-11-02 | 47.93 |
| 2021-11-01 | 47.93 |
| 2021-10-29 | 47.93 |
| 2021-10-28 | 47.93 |
| 2021-10-27 | 47.93 |
| 2021-10-26 | 49.25 |
| 2021-10-25 | 49.57 |
| 2021-10-22 | 49.57 |
| 2021-10-21 | 50.89 |
| 2021-10-20 | 47.93 |
| 2021-10-19 | 50.23 |
| 2021-10-18 | 47.93 |
| 2021-10-15 | 47.93 |
| 2021-10-12 | 47.93 |
| 2021-10-11 | 48.59 |
| 2021-10-08 | 49.57 |
| 2021-10-07 | 49.57 |
| 2021-10-06 | 47.93 |
| 2021-10-05 | 47.93 |
| 2021-10-04 | 48.26 |
| 2021-09-30 | 48.26 |
| 2021-09-29 | 47.93 |
| 2021-09-28 | 46.94 |
| 2021-09-27 | 45.96 |
| 2021-09-24 | 46.29 |
| 2021-09-23 | 46.94 |
| 2021-09-21 | 46.29 |
| 2021-09-20 | 46.29 |
| 2021-09-17 | 47.93 |
| 2021-09-16 | 47.93 |
| 2021-09-15 | 47.93 |
| 2021-09-14 | 47.93 |
| 2021-09-13 | 54.51 |
| 2021-09-10 | 57.14 |
| 2021-09-09 | 57.46 |
| 2021-09-08 | 47.93 |
| 2021-09-07 | 47.93 |
| 2021-09-06 | 46.62 |
| 2021-09-03 | 50.89 |
| 2021-09-02 | 53.85 |
| 2021-09-01 | 53.85 |
| 2021-08-31 | 54.51 |
| 2021-08-30 | 54.51 |
| 2021-08-27 | 54.18 |
| 2021-08-26 | 54.18 |
| 2021-08-25 | 54.51 |
| 2021-08-24 | 54.51 |
| 2021-08-23 | 54.51 |
| 2021-08-20 | 56.15 |
| 2021-08-19 | 52.20 |
| 2021-08-18 | 53.85 |
| 2021-08-17 | 47.60 |
| 2021-08-16 | 46.62 |
| 2021-08-13 | 46.94 |
| 2021-08-12 | 46.94 |
| 2021-08-11 | 48.26 |
| 2021-08-10 | 46.29 |
| 2021-08-09 | 46.94 |
| 2021-08-06 | 46.62 |
| 2021-08-05 | 47.60 |
| 2021-08-04 | 52.20 |
| 2021-08-03 | 46.29 |
| 2021-08-02 | 46.29 |
| 2021-07-30 | 46.29 |
| 2021-07-29 | 46.29 |
| 2021-07-28 | 44.97 |
| 2021-07-27 | 44.64 |
| 2021-07-26 | 46.29 |
| 2021-07-23 | 46.29 |
| 2021-07-22 | 45.30 |
| 2021-07-21 | 46.62 |
| 2021-07-20 | 47.60 |
| 2021-07-19 | 48.26 |
| 2021-07-16 | 49.25 |
| 2021-07-15 | 47.93 |
| 2021-07-14 | 52.86 |
| 2021-07-13 | 52.86 |
| 2021-07-12 | 49.25 |
| 2021-07-09 | 49.57 |
| 2021-07-08 | 47.93 |
| 2021-07-07 | 48.26 |
| 2021-07-06 | 47.93 |
| 2021-07-05 | 51.88 |
| 2021-07-02 | 51.88 |
| 2021-06-30 | 54.51 |
| 2021-06-29 | 53.19 |
| 2021-06-28 | 58.12 |
| 2021-06-25 | 52.86 |
| 2021-06-24 | 49.25 |
| 2021-06-23 | 47.27 |
| 2021-06-22 | 47.93 |
| 2021-06-21 | 50.89 |
| 2021-06-18 | 50.56 |
| 2021-06-17 | 52.53 |
| 2021-06-16 | 53.85 |
| 2021-06-15 | 53.19 |
| 2021-06-11 | 56.48 |
| 2021-06-10 | 55.49 |
| 2021-06-09 | 55.49 |
| 2021-06-08 | 53.85 |
| 2021-06-07 | 56.81 |
| 2021-06-04 | 55.49 |
| 2021-06-03 | 55.49 |
| 2021-06-02 | 55.49 |
| 2021-06-01 | 54.51 |
| 2021-05-31 | 52.86 |
| 2021-05-28 | 52.20 |
| 2021-05-27 | 52.20 |
| 2021-05-26 | 52.86 |
| 2021-05-25 | 51.88 |
| 2021-05-24 | 51.22 |
| 2021-05-21 | 49.90 |
| 2021-05-20 | 51.88 |
| 2021-05-18 | 51.88 |
| 2021-05-17 | 51.22 |
| 2021-05-14 | 49.90 |
| 2021-05-13 | 50.23 |
| 2021-05-12 | 49.90 |
| 2021-05-11 | 52.86 |
| 2021-05-10 | 49.90 |
| 2021-05-07 | 49.25 |
| 2021-05-06 | 48.92 |
| 2021-05-05 | 48.92 |
| 2021-05-04 | 49.25 |
| 2021-05-03 | 48.59 |
| 2021-04-30 | 51.55 |
| 2021-04-29 | 51.55 |
| 2021-04-28 | 51.22 |
| 2021-04-27 | 50.89 |
| 2021-04-26 | 49.25 |
| 2021-04-23 | 48.92 |
| 2021-04-22 | 48.26 |
| 2021-04-21 | 48.26 |
| 2021-04-20 | 47.27 |
| 2021-04-19 | 46.62 |
| 2021-04-16 | 46.62 |
| 2021-04-15 | 46.62 |
| 2021-04-14 | 46.29 |
| 2021-04-13 | 47.93 |
| 2021-04-12 | 47.60 |
| 2021-04-09 | 47.60 |
| 2021-04-08 | 52.53 |
| 2021-04-07 | 55.16 |
| 2021-04-01 | 53.19 |
| 2021-03-31 | 52.86 |
| 2021-03-30 | 52.86 |
| 2021-03-29 | 52.23 |
| 2021-03-26 | 52.23 |
| 2021-03-25 | 54.44 |
| 2021-03-24 | 55.07 |
| 2021-03-23 | 55.70 |
| 2021-03-22 | 55.70 |
| 2021-03-19 | 51.29 |
| 2021-03-18 | 49.71 |
| 2021-03-17 | 49.39 |
| 2021-03-16 | 49.39 |
| 2021-03-15 | 48.13 |
| 2021-03-12 | 48.13 |
| 2021-03-11 | 48.13 |
| 2021-03-10 | 44.67 |
| 2021-03-09 | 44.67 |
| 2021-03-08 | 45.61 |
| 2021-03-05 | 46.56 |
| 2021-03-04 | 46.56 |
| 2021-03-03 | 46.56 |
| 2021-03-02 | 46.56 |
| 2021-03-01 | 46.56 |
| 2021-02-26 | 46.56 |
| 2021-02-25 | 46.87 |
| 2021-02-24 | 45.30 |
| 2021-02-23 | 45.30 |
| 2021-02-22 | 43.72 |
| 2021-02-19 | 43.72 |
| 2021-02-18 | 43.41 |
| 2021-02-17 | 43.41 |
| 2021-02-16 | 43.41 |
| 2021-02-11 | 43.41 |
| 2021-02-10 | 43.09 |
| 2021-02-09 | 43.41 |
| 2021-02-08 | 44.98 |
| 2021-02-05 | 45.30 |
| 2021-02-04 | 45.30 |
| 2021-02-03 | 45.30 |
| 2021-02-02 | 45.30 |
| 2021-02-01 | 45.61 |
| 2021-01-29 | 46.24 |
| 2021-01-28 | 43.41 |
| 2021-01-27 | 45.61 |
| 2021-01-26 | 45.61 |
| 2021-01-25 | 46.87 |
| 2021-01-22 | 45.93 |
| 2021-01-21 | 42.78 |
| 2021-01-20 | 41.52 |
| 2021-01-19 | 42.15 |
| 2021-01-18 | 42.15 |
| 2021-01-15 | 41.83 |
| 2021-01-14 | 41.83 |
| 2021-01-13 | 42.46 |
| 2021-01-12 | 44.04 |
| 2021-01-11 | 44.35 |
| 2021-01-08 | 45.30 |
| 2021-01-07 | 46.56 |
| 2021-01-06 | 44.98 |
| 2021-01-05 | 44.98 |
| 2021-01-04 | 46.24 |
| 2020-12-31 | 45.93 |
| 2020-12-30 | 45.30 |
| 2020-12-29 | 44.98 |
| 2020-12-28 | 46.24 |
| 2020-12-24 | 46.24 |
| 2020-12-23 | 45.30 |
| 2020-12-22 | 46.24 |
| 2020-12-21 | 46.56 |
| 2020-12-18 | 45.61 |
| 2020-12-17 | 44.35 |
| 2020-12-16 | 46.56 |
| 2020-12-15 | 46.56 |
| 2020-12-14 | 46.56 |
| 2020-12-11 | 49.71 |
| 2020-12-10 | 50.34 |
| 2020-12-09 | 46.87 |
| 2020-12-08 | 47.50 |
| 2020-12-07 | 47.50 |
| 2020-12-04 | 46.87 |
| 2020-12-03 | 46.56 |
| 2020-12-02 | 46.56 |
| 2020-12-01 | 48.13 |
| 2020-11-30 | 49.39 |
| 2020-11-27 | 49.39 |
| 2020-11-26 | 47.50 |
| 2020-11-25 | 45.93 |
| 2020-11-24 | 44.35 |
| 2020-11-23 | 40.25 |
| 2020-11-20 | 40.25 |
| 2020-11-19 | 38.68 |
| 2020-11-18 | 40.25 |
| 2020-11-17 | 40.25 |
| 2020-11-16 | 38.68 |
| 2020-11-13 | 41.52 |
| 2020-11-12 | 41.83 |
| 2020-11-11 | 40.57 |
| 2020-11-10 | 40.88 |
| 2020-11-09 | 41.83 |
| 2020-11-06 | 41.83 |
| 2020-11-05 | 42.15 |
| 2020-11-04 | 39.62 |
| 2020-11-03 | 39.62 |
| 2020-11-02 | 38.68 |
| 2020-10-30 | 39.62 |
| 2020-10-29 | 38.05 |
| 2020-10-28 | 35.53 |
| 2020-10-27 | 35.21 |
| 2020-10-23 | 34.90 |
| 2020-10-22 | 30.80 |
| 2020-10-21 | 30.80 |
| 2020-10-20 | 30.17 |
| 2020-10-19 | 27.65 |
| 2020-10-16 | 27.65 |
| 2020-10-15 | 27.96 |
| 2020-10-14 | 27.33 |
| 2020-10-12 | 27.65 |
| 2020-10-09 | 27.65 |
| 2020-10-08 | 27.65 |
| 2020-10-07 | 27.65 |
| 2020-10-06 | 27.65 |
| 2020-10-05 | 27.65 |
| 2020-09-30 | 27.65 |
| 2020-09-29 | 27.65 |
| 2020-09-28 | 27.65 |
| 2020-09-25 | 26.70 |
| 2020-09-24 | 26.70 |
| 2020-09-23 | 27.65 |
| 2020-09-22 | 27.65 |
| 2020-09-21 | 26.70 |
| 2020-09-18 | 27.33 |
| 2020-09-17 | 26.07 |
| 2020-09-16 | 23.87 |
| 2020-09-15 | 25.76 |
| 2020-09-14 | 26.07 |
| 2020-09-11 | 26.07 |
| 2020-09-10 | 26.07 |
| 2020-09-09 | 26.39 |
| 2020-09-08 | 28.59 |
| 2020-09-07 | 28.59 |
| 2020-09-04 | 28.28 |
| 2020-09-03 | 28.28 |
| 2020-09-02 | 28.59 |
| 2020-09-01 | 29.22 |
| 2020-08-31 | 30.80 |
| 2020-08-28 | 28.59 |
| 2020-08-27 | 29.22 |
| 2020-08-26 | 28.59 |
| 2020-08-25 | 32.38 |
| 2020-08-24 | 33.95 |
| 2020-08-21 | 35.21 |
| 2020-08-20 | 34.58 |
| 2020-08-19 | 34.58 |
| 2020-08-18 | 34.90 |
| 2020-08-17 | 35.53 |
| 2020-08-14 | 35.21 |
| 2020-08-13 | 33.32 |
| 2020-08-12 | 33.95 |
| 2020-08-11 | 33.32 |
| 2020-08-10 | 33.64 |
| 2020-08-07 | 32.38 |
| 2020-08-06 | 31.11 |
| 2020-08-05 | 31.11 |
| 2020-08-04 | 33.01 |
| 2020-08-03 | 26.39 |
| 2020-07-31 | 29.22 |
| 2020-07-30 | 26.70 |
| 2020-07-29 | 26.07 |
| 2020-07-28 | 26.07 |
| 2020-07-27 | 25.44 |
| 2020-07-24 | 26.39 |
| 2020-07-23 | 27.33 |
| 2020-07-22 | 27.33 |
| 2020-07-21 | 27.65 |
| 2020-07-20 | 30.48 |
| 2020-07-17 | 24.50 |
| 2020-07-16 | 21.03 |
| 2020-07-15 | 18.19 |
| 2020-07-14 | 15.67 |
| 2020-07-13 | 15.99 |
| 2020-07-10 | 13.46 |
| 2020-07-09 | 13.46 |
| 2020-07-08 | 13.46 |
| 2020-07-07 | 12.52 |
| 2020-07-06 | 14.09 |
| 2020-07-03 | 10.63 |
| 2020-07-02 | 10.94 |
| 2020-06-30 | 8.74 |
| 2020-06-29 | 8.74 |
| 2020-06-26 | 10.31 |
| 2020-06-24 | 9.68 |
| 2020-06-23 | 8.42 |
| 2020-06-22 | 6.22 |
| 2020-06-19 | 4.95 |
| 2020-06-18 | 10.63 |
| 2020-06-17 | 6.85 |
| 2020-06-16 | 7.16 |
| 2020-06-15 | 6.22 |
| 2020-06-12 | 8.74 |
| 2020-06-11 | 9.37 |
| 2020-06-10 | 10.31 |
| 2020-06-09 | 10.94 |
| 2020-06-08 | 9.37 |
| 2020-06-05 | 8.74 |
| 2020-06-04 | 8.42 |
| 2020-06-03 | 9.37 |
| 2020-06-02 | 8.11 |
| 2020-06-01 | 5.58 |
| 2020-05-29 | 3.69 |
| 2020-05-28 | 2.43 |
| 2020-05-27 | 2.43 |
| 2020-05-26 | 4.64 |
| 2020-05-25 | -0.72 |
| 2020-05-22 | 2.12 |
| 2020-05-21 | 5.58 |
| 2020-05-20 | 4.01 |
| 2020-05-19 | 4.01 |
| 2020-05-18 | 4.01 |
| 2020-05-15 | 3.69 |
| 2020-05-14 | 2.12 |
| 2020-05-13 | 1.80 |
| 2020-05-12 | 2.43 |
| 2020-05-11 | 0.86 |
| 2020-05-08 | -2.29 |
| 2020-05-07 | -2.61 |
| 2020-05-06 | -2.92 |
| 2020-05-05 | -2.61 |
| 2020-05-04 | -2.29 |
| 2020-04-29 | -2.29 |
| 2020-04-28 | -3.56 |
| 2020-04-27 | -6.39 |
| 2020-04-24 | -2.61 |
| 2020-04-23 | -2.29 |
| 2020-04-22 | -2.61 |
| 2020-04-21 | -2.61 |
| 2020-04-20 | -2.61 |
| 2020-04-17 | -2.61 |
| 2020-04-16 | -2.29 |
| 2020-04-15 | -2.61 |
| 2020-04-14 | -2.92 |
| 2020-04-09 | -4.50 |
| 2020-04-08 | -7.34 |
| 2020-04-07 | -7.97 |
| 2020-04-06 | -11.75 |
| 2020-04-03 | -11.46 |
| 2020-04-02 | -11.16 |
| 2020-04-01 | -10.87 |
| 2020-03-31 | -10.87 |
| 2020-03-30 | -14.10 |
| 2020-03-27 | -12.93 |
| 2020-03-26 | -11.75 |
| 2020-03-25 | -11.46 |
| 2020-03-24 | -11.75 |
| 2020-03-23 | -13.51 |
| 2020-03-20 | -11.75 |
| 2020-03-19 | -12.93 |
| 2020-03-18 | -11.46 |
| 2020-03-17 | -11.16 |
| 2020-03-16 | -10.57 |
| 2020-03-13 | -9.98 |
| 2020-03-12 | -7.93 |
| 2020-03-11 | -7.34 |
| 2020-03-10 | -7.93 |
| 2020-03-09 | -11.75 |
| 2020-03-06 | -8.22 |
| 2020-03-05 | -8.81 |
| 2020-03-04 | -8.81 |
| 2020-03-03 | -9.10 |
| 2020-03-02 | -10.57 |
| 2020-02-28 | -8.81 |
| 2020-02-27 | -7.93 |
| 2020-02-26 | -5.87 |
| 2020-02-25 | -6.16 |
| 2020-02-24 | -5.87 |
| 2020-02-21 | -3.51 |
| 2020-02-20 | -3.51 |
| 2020-02-19 | -4.40 |
| 2020-02-18 | -4.40 |
| 2020-02-17 | -4.40 |
| 2020-02-14 | -4.40 |
| 2020-02-13 | -4.40 |
| 2020-02-12 | -5.87 |
| 2020-02-11 | -3.81 |
| 2020-02-10 | -3.51 |
| 2020-02-07 | -4.10 |
| 2020-02-06 | -2.92 |
| 2020-02-05 | -2.92 |
| 2020-02-04 | -3.51 |
| 2020-02-03 | -2.34 |
| 2020-01-31 | -4.98 |
| 2020-01-30 | -4.40 |
| 2020-01-29 | -3.22 |
| 2020-01-24 | 0.02 |
| 2020-01-23 | 0.02 |
| 2020-01-22 | 1.49 |
| 2020-01-21 | 1.19 |
| 2020-01-20 | 0.90 |
| 2020-01-17 | 0.31 |
| 2020-01-16 | 0.90 |
| 2020-01-15 | 1.19 |
| 2020-01-14 | 1.19 |
| 2020-01-13 | 1.19 |
| 2020-01-10 | 0.90 |
| 2020-01-09 | 1.19 |
| 2020-01-08 | 0.90 |
| 2020-01-07 | 1.49 |
| 2020-01-06 | 1.19 |
| 2020-01-03 | 1.49 |
| 2020-01-02 | 2.37 |
| 2019-12-31 | 2.08 |
| 2019-12-30 | 1.49 |
| 2019-12-27 | 1.49 |
| 2019-12-24 | 1.49 |
| 2019-12-23 | 1.49 |
| 2019-12-20 | 0.90 |
| 2019-12-19 | 1.49 |
| 2019-12-18 | 2.96 |
| 2019-12-17 | 1.78 |
| 2019-12-16 | 0.31 |
| 2019-12-13 | 2.96 |
| 2019-12-12 | 2.37 |
| 2019-12-11 | 1.78 |
| 2019-12-10 | 1.78 |
| 2019-12-09 | 1.19 |
| 2019-12-06 | 1.19 |
| 2019-12-05 | 1.78 |
| 2019-12-04 | 2.66 |
| 2019-12-03 | 2.66 |
| 2019-12-02 | 2.66 |
| 2019-11-29 | 2.66 |
| 2019-11-28 | 2.96 |
| 2019-11-27 | 5.31 |
| 2019-11-26 | 2.96 |
| 2019-11-25 | 4.43 |
| 2019-11-22 | 4.72 |
| 2019-11-21 | 3.25 |
| 2019-11-20 | 3.25 |
| 2019-11-19 | 4.43 |
| 2019-11-18 | 4.72 |
| 2019-11-15 | 5.61 |
| 2019-11-14 | 6.78 |
| 2019-11-13 | 6.49 |
| 2019-11-12 | 6.78 |
| 2019-11-11 | 8.84 |
| 2019-11-08 | 8.84 |
| 2019-11-07 | 8.84 |
| 2019-11-06 | 9.43 |
| 2019-11-05 | 9.43 |
| 2019-11-04 | 9.43 |
| 2019-11-01 | 11.78 |
| 2019-10-31 | 11.78 |
| 2019-10-30 | 9.43 |
| 2019-10-29 | 9.43 |
| 2019-10-28 | 9.43 |
| 2019-10-25 | 9.43 |
| 2019-10-24 | 9.43 |
| 2019-10-23 | 9.43 |
| 2019-10-22 | 6.49 |
| 2019-10-21 | 8.84 |
| 2019-10-18 | 6.78 |
| 2019-10-17 | 7.37 |
| 2019-10-16 | 8.84 |
| 2019-10-15 | 9.43 |
| 2019-10-14 | 9.43 |
| 2019-10-11 | 9.43 |
| 2019-10-10 | 4.43 |
| 2019-10-09 | 4.72 |
| 2019-10-08 | 5.02 |
| 2019-10-04 | 5.02 |
| 2019-10-03 | 5.31 |
| 2019-10-02 | 4.43 |
| 2019-09-30 | 6.49 |
| 2019-09-27 | 5.90 |
| 2019-09-26 | 5.90 |
| 2019-09-25 | 6.78 |
| 2019-09-24 | 6.78 |
| 2019-09-23 | 6.78 |
| 2019-09-20 | 9.14 |
| 2019-09-19 | 8.84 |
| 2019-09-18 | 9.14 |
| 2019-09-17 | 8.84 |
| 2019-09-16 | 10.31 |
| 2019-09-13 | 10.02 |
| 2019-09-12 | 8.55 |
| 2019-09-11 | 10.02 |
| 2019-09-10 | 9.72 |
| 2019-09-09 | 9.72 |
| 2019-09-06 | 8.25 |
| 2019-09-05 | 7.67 |
| 2019-09-04 | 8.84 |
| 2019-09-03 | 8.25 |
| 2019-09-02 | 8.55 |
| 2019-08-30 | 8.25 |
| 2019-08-29 | 8.25 |
| 2019-08-28 | 5.31 |
| 2019-08-27 | 8.25 |
| 2019-08-26 | 7.37 |
| 2019-08-23 | 8.84 |
| 2019-08-22 | 8.84 |
| 2019-08-21 | 9.43 |
| 2019-08-20 | 9.43 |
| 2019-08-19 | 10.61 |
| 2019-08-16 | 5.90 |
| 2019-08-15 | 7.08 |
| 2019-08-14 | 7.08 |
| 2019-08-13 | 5.90 |
| 2019-08-12 | 7.96 |
| 2019-08-09 | 7.96 |
| 2019-08-08 | 7.96 |
| 2019-08-07 | 10.31 |
| 2019-08-06 | 7.37 |
| 2019-08-05 | 8.55 |
| 2019-08-02 | 9.43 |
| 2019-08-01 | 11.78 |
| 2019-07-31 | 13.55 |
| 2019-07-30 | 13.25 |
| 2019-07-29 | 10.90 |
| 2019-07-26 | 14.73 |
| 2019-07-25 | 14.73 |
| 2019-07-24 | 12.67 |
| 2019-07-23 | 12.67 |
| 2019-07-22 | 12.67 |
| 2019-07-19 | 15.02 |
| 2019-07-18 | 15.02 |
| 2019-07-17 | 15.02 |
| 2019-07-16 | 15.31 |
| 2019-07-15 | 15.02 |
| 2019-07-12 | 15.02 |
| 2019-07-11 | 15.02 |
| 2019-07-10 | 15.02 |
| 2019-07-09 | 14.73 |
| 2019-07-08 | 12.08 |
| 2019-07-05 | 13.84 |
| 2019-07-04 | 13.84 |
| 2019-07-03 | 14.73 |
| 2019-07-02 | 14.43 |
| 2019-06-28 | 13.55 |
| 2019-06-27 | 14.73 |
| 2019-06-26 | 14.14 |
| 2019-06-25 | 15.61 |
| 2019-06-24 | 17.37 |
| 2019-06-21 | 15.61 |
| 2019-06-20 | 14.73 |
| 2019-06-19 | 20.61 |
| 2019-06-18 | 15.31 |
| 2019-06-17 | 15.31 |
| 2019-06-14 | 14.73 |
| 2019-06-13 | 14.73 |
| 2019-06-12 | 14.73 |
| 2019-06-11 | 16.20 |
| 2019-06-10 | 16.20 |
| 2019-06-06 | 15.31 |
| 2019-06-05 | 15.90 |
| 2019-06-04 | 14.14 |
| 2019-06-03 | 14.14 |
| 2019-05-31 | 15.31 |
| 2019-05-30 | 15.31 |
| 2019-05-29 | 13.84 |
| 2019-05-28 | 14.43 |
| 2019-05-27 | 14.43 |
| 2019-05-24 | 14.73 |
| 2019-05-23 | 15.61 |
| 2019-05-22 | 17.08 |
| 2019-05-21 | 16.78 |
| 2019-05-20 | 17.37 |
| 2019-05-17 | 18.26 |
| 2019-05-16 | 18.55 |
| 2019-05-15 | 18.55 |
| 2019-05-14 | 17.67 |
| 2019-05-10 | 20.02 |
| 2019-05-09 | 21.20 |
| 2019-05-08 | 24.43 |
| 2019-05-07 | 24.73 |
| 2019-05-06 | 24.73 |
| 2019-05-03 | 27.67 |
| 2019-05-02 | 27.08 |
| 2019-04-30 | 26.20 |
| 2019-04-29 | 26.49 |
| 2019-04-26 | 26.49 |
| 2019-04-25 | 27.08 |
| 2019-04-24 | 26.79 |
| 2019-04-23 | 26.49 |
| 2019-04-18 | 26.79 |
| 2019-04-17 | 26.79 |
| 2019-04-16 | 25.90 |
| 2019-04-15 | 27.37 |
| 2019-04-12 | 26.20 |
| 2019-04-11 | 26.20 |
| 2019-04-10 | 25.61 |
| 2019-04-09 | 27.67 |
| 2019-04-08 | 28.26 |
| 2019-04-04 | 28.26 |
| 2019-04-03 | 29.14 |
| 2019-04-02 | 26.49 |
| 2019-04-01 | 26.20 |
| 2019-03-29 | 24.43 |
| 2019-03-28 | 23.55 |
| 2019-03-27 | 23.84 |
| 2019-03-26 | 21.04 |
| 2019-03-25 | 24.13 |
| 2019-03-22 | 24.69 |
| 2019-03-21 | 24.69 |
| 2019-03-20 | 25.25 |
| 2019-03-19 | 25.53 |
| 2019-03-18 | 23.56 |
| 2019-03-15 | 22.16 |
| 2019-03-14 | 21.04 |
| 2019-03-13 | 21.04 |
| 2019-03-12 | 23.28 |
| 2019-03-11 | 24.13 |
| 2019-03-08 | 21.88 |
| 2019-03-07 | 24.13 |
| 2019-03-06 | 22.44 |
| 2019-03-05 | 23.56 |
| 2019-03-04 | 24.41 |
| 2019-03-01 | 24.13 |
| 2019-02-28 | 24.13 |
| 2019-02-27 | 21.88 |
| 2019-02-26 | 21.60 |
| 2019-02-25 | 21.88 |
| 2019-02-22 | 21.32 |
| 2019-02-21 | 22.44 |
| 2019-02-20 | 22.44 |
| 2019-02-19 | 20.76 |
| 2019-02-18 | 19.35 |
| 2019-02-15 | 20.76 |
| 2019-02-14 | 19.63 |
| 2019-02-13 | 21.04 |
| 2019-02-12 | 18.23 |
| 2019-02-11 | 18.23 |
| 2019-02-08 | 18.23 |
| 2019-02-04 | 17.67 |
| 2019-02-01 | 20.47 |
| 2019-01-31 | 20.76 |
| 2019-01-30 | 18.51 |
| 2019-01-29 | 18.51 |
| 2019-01-28 | 18.51 |
| 2019-01-25 | 18.51 |
| 2019-01-24 | 18.51 |
| 2019-01-23 | 13.73 |
| 2019-01-22 | 13.45 |
| 2019-01-21 | 17.67 |
| 2019-01-18 | 17.95 |
| 2019-01-17 | 15.14 |
| 2019-01-16 | 15.14 |
| 2019-01-15 | 17.95 |
| 2019-01-14 | 13.73 |
| 2019-01-11 | 12.33 |
| 2019-01-10 | 15.70 |
| 2019-01-09 | 15.70 |
| 2019-01-08 | 15.70 |
| 2019-01-07 | 15.70 |
| 2019-01-04 | 14.86 |
| 2019-01-03 | 14.86 |
| 2019-01-02 | 14.86 |
| 2018-12-31 | 16.54 |
| 2018-12-28 | 14.02 |
| 2018-12-27 | 13.73 |
| 2018-12-24 | 10.93 |
| 2018-12-21 | 13.73 |
| 2018-12-20 | 12.89 |
| 2018-12-19 | 14.02 |
| 2018-12-18 | 12.61 |
| 2018-12-17 | 16.82 |
| 2018-12-14 | 17.95 |
| 2018-12-13 | 17.10 |
| 2018-12-12 | 16.26 |
| 2018-12-11 | 16.26 |
| 2018-12-10 | 16.26 |
| 2018-12-07 | 17.39 |
| 2018-12-06 | 18.51 |
| 2018-12-05 | 16.54 |
| 2018-12-04 | 16.54 |
| 2018-12-03 | 15.14 |
| 2018-11-30 | 15.42 |
| 2018-11-29 | 15.42 |
| 2018-11-28 | 15.42 |
| 2018-11-27 | 15.42 |
| 2018-11-26 | 15.42 |
| 2018-11-23 | 15.42 |
| 2018-11-22 | 15.42 |
| 2018-11-21 | 14.58 |
| 2018-11-20 | 14.58 |
| 2018-11-19 | 14.86 |
| 2018-11-16 | 14.58 |
| 2018-11-15 | 15.14 |
| 2018-11-14 | 15.14 |
| 2018-11-13 | 14.58 |
| 2018-11-12 | 16.54 |
| 2018-11-09 | 16.26 |
| 2018-11-08 | 15.70 |
| 2018-11-07 | 15.14 |
| 2018-11-06 | 19.35 |
| 2018-11-05 | 15.70 |
| 2018-11-02 | 14.86 |
| 2018-11-01 | 15.14 |
| 2018-10-31 | 17.39 |
| 2018-10-30 | 12.89 |
| 2018-10-29 | 12.89 |
| 2018-10-26 | 12.89 |
| 2018-10-25 | 10.08 |
| 2018-10-24 | 13.45 |
| 2018-10-23 | 12.05 |
| 2018-10-22 | 12.05 |
| 2018-10-19 | 10.93 |
| 2018-10-18 | 10.93 |
| 2018-10-16 | 12.61 |
| 2018-10-15 | 11.21 |
| 2018-10-12 | 13.17 |
| 2018-10-11 | 12.05 |
| 2018-10-10 | 14.86 |
| 2018-10-09 | 16.82 |
| 2018-10-08 | 13.73 |
| 2018-10-05 | 17.39 |
| 2018-10-04 | 14.30 |
| 2018-10-03 | 15.14 |
| 2018-10-02 | 15.98 |
| 2018-09-28 | 17.67 |
| 2018-09-27 | 15.14 |
| 2018-09-26 | 16.54 |
| 2018-09-24 | 15.98 |
| 2018-09-21 | 15.98 |
| 2018-09-20 | 16.82 |
| 2018-09-19 | 17.39 |
| 2018-09-18 | 17.10 |
| 2018-09-17 | 15.70 |
| 2018-09-14 | 16.54 |
| 2018-09-13 | 15.98 |
| 2018-09-12 | 15.14 |
| 2018-09-11 | 16.54 |
| 2018-09-10 | 16.82 |
| 2018-09-07 | 19.63 |
| 2018-09-06 | 21.04 |
| 2018-09-05 | 19.63 |
| 2018-09-04 | 19.63 |
| 2018-09-03 | 20.76 |
| 2018-08-31 | 21.04 |
| 2018-08-30 | 19.91 |
| 2018-08-29 | 24.13 |
| 2018-08-28 | 22.44 |
| 2018-08-27 | 22.44 |
| 2018-08-24 | 22.72 |
| 2018-08-23 | 23.00 |
| 2018-08-22 | 22.44 |
| 2018-08-21 | 20.76 |
| 2018-08-20 | 16.82 |
| 2018-08-17 | 17.67 |
| 2018-08-16 | 16.26 |
| 2018-08-15 | 12.89 |
| 2018-08-14 | 16.54 |
| 2018-08-13 | 16.54 |
| 2018-08-10 | 17.67 |
| 2018-08-09 | 17.95 |
| 2018-08-08 | 16.54 |
| 2018-08-07 | 17.39 |
| 2018-08-06 | 17.67 |
| 2018-08-03 | 17.95 |
| 2018-08-02 | 17.10 |
| 2018-08-01 | 21.04 |
| 2018-07-31 | 24.97 |
| 2018-07-30 | 22.44 |
| 2018-07-27 | 23.28 |
| 2018-07-26 | 23.00 |
| 2018-07-25 | 21.04 |
| 2018-07-24 | 21.60 |
| 2018-07-23 | 19.35 |
| 2018-07-20 | 19.35 |
| 2018-07-19 | 20.19 |
| 2018-07-18 | 21.32 |
| 2018-07-17 | 19.35 |
| 2018-07-16 | 19.91 |
| 2018-07-13 | 24.41 |
| 2018-07-12 | 21.04 |
| 2018-07-11 | 21.04 |
| 2018-07-10 | 22.16 |
| 2018-07-09 | 20.47 |
| 2018-07-06 | 19.63 |
| 2018-07-05 | 17.39 |
| 2018-07-04 | 17.39 |
| 2018-07-03 | 20.19 |
| 2018-06-29 | 23.28 |
| 2018-06-28 | 17.95 |
| 2018-06-27 | 17.10 |
| 2018-06-26 | 21.88 |
| 2018-06-25 | 24.97 |
| 2018-06-22 | 28.34 |
| 2018-06-21 | 37.04 |
| 2018-06-20 | 33.39 |
| 2018-06-19 | 30.30 |
| 2018-06-15 | 27.49 |
| 2018-06-14 | 35.08 |
| 2018-06-13 | 36.48 |
| 2018-06-12 | 34.52 |
| 2018-06-11 | 35.92 |
| 2018-06-08 | 36.48 |
| 2018-06-07 | 36.20 |
| 2018-06-06 | 37.04 |
| 2018-06-05 | 35.08 |
| 2018-06-04 | 34.52 |
| 2018-06-01 | 33.67 |
| 2018-05-31 | 35.64 |
| 2018-05-30 | 31.71 |
| 2018-05-29 | 33.39 |
| 2018-05-28 | 37.04 |
| 2018-05-25 | 34.52 |
| 2018-05-24 | 33.67 |
| 2018-05-23 | 33.67 |
| 2018-05-21 | 33.11 |
| 2018-05-18 | 34.80 |
| 2018-05-17 | 30.02 |
| 2018-05-16 | 30.02 |
| 2018-05-15 | 32.27 |
| 2018-05-14 | 30.30 |
| 2018-05-11 | 30.58 |
| 2018-05-10 | 29.46 |
| 2018-05-09 | 29.46 |
| 2018-05-08 | 33.39 |
| 2018-05-07 | 33.39 |
| 2018-05-04 | 31.43 |
| 2018-05-03 | 30.30 |
| 2018-05-02 | 35.36 |
| 2018-04-30 | 37.04 |
| 2018-04-27 | 32.55 |
| 2018-04-26 | 28.62 |
| 2018-04-25 | 29.74 |
| 2018-04-24 | 28.06 |
| 2018-04-23 | 28.06 |
| 2018-04-20 | 30.58 |
| 2018-04-19 | 31.43 |
| 2018-04-18 | 33.11 |
| 2018-04-17 | 32.27 |
| 2018-04-16 | 31.43 |
| 2018-04-13 | 33.39 |
| 2018-04-12 | 33.39 |
| 2018-04-11 | 31.15 |
| 2018-04-10 | 32.27 |
| 2018-04-09 | 31.15 |
| 2018-04-06 | 31.71 |
| 2018-04-04 | 32.83 |
| 2018-04-03 | 34.52 |
| 2018-03-29 | 35.92 |
| 2018-03-28 | 30.30 |
| 2018-03-27 | 31.92 |
| 2018-03-26 | 31.38 |
| 2018-03-23 | 31.92 |
| 2018-03-22 | 34.34 |
| 2018-03-21 | 34.34 |
| 2018-03-20 | 34.34 |
| 2018-03-19 | 36.23 |
| 2018-03-16 | 31.92 |
| 2018-03-15 | 37.30 |
| 2018-03-14 | 34.07 |
| 2018-03-13 | 34.07 |
| 2018-03-12 | 31.92 |
| 2018-03-09 | 31.92 |
| 2018-03-08 | 31.92 |
| 2018-03-07 | 31.65 |
| 2018-03-06 | 31.92 |
| 2018-03-05 | 31.11 |
| 2018-03-02 | 31.92 |
| 2018-03-01 | 32.73 |
| 2018-02-28 | 34.34 |
| 2018-02-27 | 34.61 |
| 2018-02-26 | 35.96 |
| 2018-02-23 | 38.65 |
| 2018-02-22 | 41.07 |
| 2018-02-21 | 43.23 |
| 2018-02-20 | 42.42 |
| 2018-02-15 | 37.30 |
| 2018-02-14 | 36.23 |
| 2018-02-13 | 36.50 |
| 2018-02-12 | 35.42 |
| 2018-02-09 | 38.65 |
| 2018-02-08 | 40.53 |
| 2018-02-07 | 40.00 |
| 2018-02-06 | 40.26 |
| 2018-02-05 | 44.84 |
| 2018-02-02 | 46.99 |
| 2018-02-01 | 48.07 |
| 2018-01-31 | 47.26 |
| 2018-01-30 | 46.99 |
| 2018-01-29 | 48.61 |
| 2018-01-26 | 49.69 |
| 2018-01-25 | 50.49 |
| 2018-01-24 | 53.46 |
| 2018-01-23 | 54.80 |
| 2018-01-22 | 48.61 |
| 2018-01-19 | 47.80 |
| 2018-01-18 | 48.07 |
| 2018-01-17 | 48.88 |
| 2018-01-16 | 50.49 |
| 2018-01-15 | 48.07 |
| 2018-01-12 | 48.07 |
| 2018-01-11 | 48.07 |
| 2018-01-10 | 50.49 |
| 2018-01-09 | 50.23 |
| 2018-01-08 | 53.46 |
| 2018-01-05 | 52.38 |
| 2018-01-04 | 49.69 |
| 2018-01-03 | 48.61 |
| 2018-01-02 | 47.26 |
| 2017-12-29 | 48.07 |
| 2017-12-28 | 45.38 |
| 2017-12-27 | 44.03 |
| 2017-12-22 | 44.03 |
| 2017-12-21 | 41.34 |
| 2017-12-20 | 39.19 |
| 2017-12-19 | 39.46 |
| 2017-12-18 | 42.42 |
| 2017-12-15 | 44.30 |
| 2017-12-14 | 42.96 |
| 2017-12-13 | 50.76 |
| 2017-12-12 | 46.99 |
| 2017-12-11 | 50.49 |
| 2017-12-08 | 47.53 |
| 2017-12-07 | 41.61 |
| 2017-12-06 | 44.57 |
| 2017-12-05 | 48.07 |
| 2017-12-04 | 49.96 |
| 2017-12-01 | 49.69 |
| 2017-11-30 | 53.19 |
| 2017-11-29 | 52.92 |
| 2017-11-28 | 56.15 |
| 2017-11-27 | 56.42 |
| 2017-11-24 | 53.99 |
| 2017-11-23 | 55.88 |
| 2017-11-22 | 54.80 |
| 2017-11-21 | 49.96 |
| 2017-11-20 | 51.03 |
| 2017-11-17 | 53.46 |
| 2017-11-16 | 55.61 |
| 2017-11-15 | 58.84 |
| 2017-11-14 | 60.46 |
| 2017-11-13 | 62.07 |
| 2017-11-10 | 64.23 |
| 2017-11-09 | 65.84 |
| 2017-11-08 | 63.15 |
| 2017-11-07 | 59.38 |
| 2017-11-06 | 58.57 |
| 2017-11-03 | 57.76 |
| 2017-11-02 | 56.15 |
| 2017-11-01 | 56.15 |
| 2017-10-31 | 56.69 |
| 2017-10-30 | 57.49 |
| 2017-10-27 | 52.38 |
| 2017-10-26 | 53.46 |
| 2017-10-25 | 51.30 |
| 2017-10-24 | 53.46 |
| 2017-10-23 | 53.46 |
| 2017-10-20 | 54.80 |
| 2017-10-19 | 54.26 |
| 2017-10-18 | 55.34 |
| 2017-10-17 | 55.61 |
| 2017-10-16 | 57.76 |
| 2017-10-13 | 58.30 |
| 2017-10-12 | 56.96 |
| 2017-10-11 | 58.84 |
| 2017-10-10 | 60.19 |
| 2017-10-09 | 64.23 |
| 2017-10-06 | 64.49 |
| 2017-10-04 | 62.07 |
| 2017-10-03 | 62.34 |
| 2017-09-29 | 61.53 |
| 2017-09-28 | 60.73 |
| 2017-09-27 | 62.88 |
| 2017-09-26 | 59.92 |
| 2017-09-25 | 62.61 |
| 2017-09-22 | 69.88 |
| 2017-09-21 | 72.30 |
| 2017-09-20 | 72.84 |
| 2017-09-19 | 63.69 |
| 2017-09-18 | 56.42 |
| 2017-09-15 | 55.61 |
| 2017-09-14 | 52.11 |
| 2017-09-13 | 50.76 |
| 2017-09-12 | 51.57 |
| 2017-09-11 | 55.88 |
| 2017-09-08 | 52.11 |
| 2017-09-07 | 52.11 |
| 2017-09-06 | 48.34 |
| 2017-09-05 | 52.11 |
| 2017-09-04 | 51.30 |
| 2017-09-01 | 55.34 |
| 2017-08-31 | 55.88 |
| 2017-08-30 | 55.61 |
| 2017-08-29 | 54.26 |
| 2017-08-28 | 55.07 |
| 2017-08-25 | 56.15 |
| 2017-08-24 | 55.61 |
| 2017-08-22 | 56.69 |
| 2017-08-21 | 56.69 |
| 2017-08-18 | 55.88 |
| 2017-08-17 | 56.15 |
| 2017-08-16 | 55.07 |
| 2017-08-15 | 53.19 |
| 2017-08-14 | 53.19 |
| 2017-08-11 | 46.19 |
| 2017-08-10 | 49.69 |
| 2017-08-09 | 51.03 |
| 2017-08-08 | 51.30 |
| 2017-08-07 | 51.30 |
| 2017-08-04 | 53.19 |
| 2017-08-03 | 44.30 |
| 2017-08-02 | 41.61 |
| 2017-08-01 | 42.69 |
| 2017-07-31 | 42.69 |
| 2017-07-28 | 40.00 |
| 2017-07-27 | 41.07 |
| 2017-07-26 | 40.00 |
| 2017-07-25 | 39.46 |
| 2017-07-24 | 38.92 |
| 2017-07-21 | 41.34 |
| 2017-07-20 | 41.34 |
| 2017-07-19 | 40.00 |
| 2017-07-18 | 41.34 |
| 2017-07-17 | 39.73 |
| 2017-07-14 | 38.11 |
| 2017-07-13 | 41.07 |
| 2017-07-12 | 34.61 |
| 2017-07-11 | 34.61 |
| 2017-07-10 | 37.30 |
| 2017-07-07 | 38.92 |
| 2017-07-06 | 41.07 |
| 2017-07-05 | 38.65 |
| 2017-07-04 | 39.19 |
| 2017-07-03 | 40.80 |
| 2017-06-30 | 42.15 |
| 2017-06-29 | 42.15 |
| 2017-06-28 | 39.46 |
| 2017-06-27 | 42.42 |
| 2017-06-26 | 42.69 |
| 2017-06-23 | 42.69 |
| 2017-06-22 | 44.84 |
| 2017-06-21 | 42.69 |
| 2017-06-20 | 44.84 |
| 2017-06-19 | 45.65 |
| 2017-06-16 | 43.50 |
| 2017-06-15 | 46.73 |
| 2017-06-14 | 47.80 |
| 2017-06-13 | 45.38 |
| 2017-06-12 | 42.96 |
| 2017-06-09 | 43.76 |
| 2017-06-08 | 45.38 |
| 2017-06-07 | 52.38 |
| 2017-06-06 | 52.11 |
| 2017-06-05 | 54.53 |
| 2017-06-02 | 53.99 |
| 2017-06-01 | 55.61 |
| 2017-05-31 | 56.69 |
| 2017-05-29 | 57.49 |
| 2017-05-26 | 58.57 |
| 2017-05-25 | 58.57 |
| 2017-05-24 | 59.38 |
| 2017-05-23 | 58.84 |
| 2017-05-22 | 59.38 |
| 2017-05-19 | 58.84 |
| 2017-05-18 | 57.49 |
| 2017-05-17 | 58.30 |
| 2017-05-16 | 58.84 |
| 2017-05-15 | 58.84 |
| 2017-05-12 | 58.84 |
| 2017-05-11 | 56.15 |
| 2017-05-10 | 56.96 |
| 2017-05-09 | 58.84 |
| 2017-05-08 | 58.84 |
| 2017-05-05 | 57.23 |
| 2017-05-04 | 60.19 |
| 2017-05-02 | 68.80 |
| 2017-04-28 | 69.34 |
| 2017-04-27 | 69.61 |
| 2017-04-26 | 67.19 |
| 2017-04-25 | 73.38 |
| 2017-04-24 | 72.14 |
| 2017-04-21 | 65.44 |
| 2017-04-20 | 64.92 |
| 2017-04-19 | 64.41 |
| 2017-04-18 | 66.47 |
| 2017-04-13 | 69.05 |
| 2017-04-12 | 68.79 |
| 2017-04-11 | 67.76 |
| 2017-04-10 | 71.88 |
| 2017-04-07 | 63.38 |
| 2017-04-06 | 63.64 |
| 2017-04-05 | 63.89 |
| 2017-04-03 | 60.03 |
| 2017-03-31 | 60.29 |
| 2017-03-30 | 64.67 |
| 2017-03-29 | 59.77 |
| 2017-03-28 | 55.65 |
| 2017-03-27 | 55.91 |
| 2017-03-24 | 60.29 |
| 2017-03-23 | 59.26 |
| 2017-03-22 | 57.45 |
| 2017-03-21 | 61.06 |
| 2017-03-20 | 62.09 |
| 2017-03-17 | 76.52 |
| 2017-03-16 | 77.81 |
| 2017-03-15 | 82.71 |
| 2017-03-14 | 77.55 |
| 2017-03-13 | 57.19 |
| 2017-03-10 | 44.05 |
| 2017-03-09 | 41.73 |
| 2017-03-08 | 42.25 |
| 2017-03-07 | 37.87 |
| 2017-03-06 | 33.23 |
| 2017-03-03 | 30.65 |
| 2017-03-02 | 29.11 |
| 2017-03-01 | 29.62 |
| 2017-02-28 | 29.62 |
| 2017-02-27 | 29.88 |
| 2017-02-24 | 27.56 |
| 2017-02-23 | 27.82 |
| 2017-02-22 | 26.79 |
| 2017-02-21 | 27.56 |
| 2017-02-20 | 28.85 |
| 2017-02-17 | 30.91 |
| 2017-02-16 | 21.63 |
| 2017-02-15 | 20.09 |
| 2017-02-14 | 19.06 |
| 2017-02-13 | 18.28 |
| 2017-02-10 | 18.02 |
| 2017-02-09 | 18.02 |
| 2017-02-08 | 17.77 |
| 2017-02-07 | 18.02 |
| 2017-02-06 | 16.48 |
| 2017-02-03 | 15.96 |
| 2017-02-02 | 16.99 |
| 2017-02-01 | 17.25 |
| 2017-01-27 | 15.71 |
| 2017-01-26 | 15.96 |
| 2017-01-25 | 16.22 |
| 2017-01-24 | 16.99 |
| 2017-01-23 | 15.96 |
| 2017-01-20 | 15.96 |
| 2017-01-19 | 14.93 |
| 2017-01-18 | 16.99 |
| 2017-01-17 | 16.74 |
| 2017-01-16 | 16.48 |
| 2017-01-13 | 15.96 |
| 2017-01-12 | 15.96 |
| 2017-01-11 | 15.96 |
| 2017-01-10 | 14.16 |
| 2017-01-09 | 13.90 |
| 2017-01-06 | 14.42 |
| 2017-01-05 | 15.96 |
| 2017-01-04 | 14.42 |
| 2017-01-03 | 16.99 |
| 2016-12-30 | 16.99 |
| 2016-12-29 | 18.54 |
| 2016-12-28 | 18.54 |
| 2016-12-23 | 17.77 |
| 2016-12-22 | 13.90 |
| 2016-12-21 | 14.16 |
| 2016-12-20 | 13.39 |
| 2016-12-19 | 13.39 |
| 2016-12-16 | 12.87 |
| 2016-12-15 | 12.87 |
| 2016-12-14 | 12.61 |
| 2016-12-13 | 13.13 |
| 2016-12-12 | 11.32 |
| 2016-12-09 | 12.36 |
| 2016-12-08 | 12.61 |
| 2016-12-07 | 12.87 |
| 2016-12-06 | 12.61 |
| 2016-12-05 | 12.36 |
| 2016-12-02 | 10.04 |
| 2016-12-01 | 12.36 |
| 2016-11-30 | 11.32 |
| 2016-11-29 | 11.07 |
| 2016-11-28 | 11.07 |
| 2016-11-25 | 12.61 |
| 2016-11-24 | 9.78 |
| 2016-11-23 | 9.78 |
| 2016-11-22 | 9.52 |
| 2016-11-21 | 10.29 |
| 2016-11-18 | 10.29 |
| 2016-11-17 | 7.72 |
| 2016-11-16 | 8.23 |
| 2016-11-15 | 8.23 |
| 2016-11-14 | 7.46 |
| 2016-11-11 | 6.94 |
| 2016-11-10 | 9.52 |
| 2016-11-09 | 6.94 |
| 2016-11-08 | 8.23 |
| 2016-11-07 | 6.43 |
| 2016-11-04 | 9.26 |
| 2016-11-03 | 5.65 |
| 2016-11-02 | 4.88 |
| 2016-11-01 | 6.69 |
| 2016-10-31 | 6.69 |
| 2016-10-28 | 4.37 |
| 2016-10-27 | 5.65 |
| 2016-10-26 | 7.72 |
| 2016-10-25 | 7.20 |
| 2016-10-24 | 9.01 |
| 2016-10-20 | 9.52 |
| 2016-10-19 | 5.91 |
| 2016-10-18 | 5.65 |
| 2016-10-17 | 5.65 |
| 2016-10-14 | 5.40 |
| 2016-10-13 | 4.88 |
| 2016-10-12 | 6.17 |
| 2016-10-11 | 6.43 |
| 2016-10-07 | 8.23 |
| 2016-10-06 | 7.72 |
| 2016-10-05 | 8.49 |
| 2016-10-04 | 8.49 |
| 2016-10-03 | 8.49 |
| 2016-09-30 | 8.23 |
| 2016-09-29 | 9.01 |
| 2016-09-28 | 8.49 |
| 2016-09-27 | 9.52 |
| 2016-09-26 | 8.23 |
| 2016-09-23 | 7.97 |
| 2016-09-22 | 7.97 |
| 2016-09-21 | 7.97 |
| 2016-09-20 | 7.97 |
| 2016-09-19 | 7.97 |
| 2016-09-15 | 5.65 |
| 2016-09-14 | 9.26 |
| 2016-09-13 | 10.55 |
| 2016-09-12 | 10.55 |
| 2016-09-09 | 13.90 |
| 2016-09-08 | 12.10 |
| 2016-09-07 | 12.10 |
| 2016-09-06 | 12.36 |
| 2016-09-05 | 12.61 |
| 2016-09-02 | 12.87 |
| 2016-09-01 | 11.84 |
| 2016-08-31 | 12.36 |
| 2016-08-30 | 9.78 |
| 2016-08-29 | 9.26 |
| 2016-08-26 | 8.49 |
| 2016-08-25 | 7.20 |
| 2016-08-24 | 9.78 |
| 2016-08-23 | 9.52 |
| 2016-08-22 | 10.04 |
| 2016-08-19 | 11.07 |
| 2016-08-18 | 10.81 |
| 2016-08-17 | 10.55 |
| 2016-08-16 | 10.81 |
| 2016-08-15 | 13.39 |
| 2016-08-12 | 11.58 |
| 2016-08-11 | 10.81 |
| 2016-08-10 | 11.07 |
| 2016-08-09 | 11.32 |
| 2016-08-08 | 11.58 |
| 2016-08-05 | 10.81 |
| 2016-08-04 | 10.29 |
| 2016-08-03 | 9.52 |
| 2016-08-01 | 9.52 |
| 2016-07-29 | 10.55 |
| 2016-07-28 | 10.55 |
| 2016-07-27 | 10.81 |
| 2016-07-26 | 10.81 |
| 2016-07-25 | 10.81 |
| 2016-07-22 | 11.84 |
| 2016-07-21 | 11.58 |
| 2016-07-20 | 11.58 |
| 2016-07-19 | 11.84 |
| 2016-07-18 | 12.10 |
| 2016-07-15 | 11.84 |
| 2016-07-14 | 11.32 |
| 2016-07-13 | 11.84 |
| 2016-07-12 | 13.13 |
| 2016-07-11 | 11.32 |
| 2016-07-08 | 5.65 |
| 2016-07-07 | 6.17 |
| 2016-07-06 | 4.62 |
| 2016-07-05 | 7.72 |
| 2016-07-04 | 6.94 |
| 2016-06-30 | 5.14 |
| 2016-06-29 | 3.85 |
| 2016-06-28 | 3.85 |
| 2016-06-27 | 3.34 |
| 2016-06-24 | 3.85 |
| 2016-06-23 | 5.65 |
| 2016-06-22 | 5.65 |
| 2016-06-21 | 5.40 |
| 2016-06-20 | 5.40 |
| 2016-06-17 | 3.59 |
| 2016-06-16 | 1.79 |
| 2016-06-15 | 3.08 |
| 2016-06-14 | 3.08 |
| 2016-06-13 | 3.08 |
| 2016-06-10 | 3.34 |
| 2016-06-08 | 2.56 |
| 2016-06-07 | 2.05 |
| 2016-06-06 | 2.82 |
| 2016-06-03 | 3.08 |
| 2016-06-02 | 3.08 |
| 2016-06-01 | 3.85 |
| 2016-05-31 | 3.34 |
| 2016-05-30 | 2.82 |
| 2016-05-27 | 2.82 |
| 2016-05-26 | 2.82 |
| 2016-05-25 | 2.82 |
| 2016-05-24 | 2.82 |
| 2016-05-23 | 2.82 |
| 2016-05-20 | 3.85 |
| 2016-05-19 | 3.85 |
| 2016-05-18 | 3.08 |
| 2016-05-17 | 4.62 |
| 2016-05-16 | 4.88 |
| 2016-05-13 | 4.88 |
| 2016-05-12 | 4.88 |
| 2016-05-11 | 4.11 |
| 2016-05-10 | 3.59 |
| 2016-05-09 | 4.11 |
| 2016-05-06 | 4.88 |
| 2016-05-05 | 4.37 |
| 2016-05-04 | 3.59 |
| 2016-05-03 | 3.08 |
| 2016-04-29 | 6.43 |
| 2016-04-28 | 6.17 |
| 2016-04-27 | 6.17 |
| 2016-04-26 | 6.17 |
| 2016-04-25 | 6.17 |
| 2016-04-22 | 6.17 |
| 2016-04-21 | 6.17 |
| 2016-04-20 | 6.17 |
| 2016-04-19 | 6.17 |
| 2016-04-18 | 5.65 |
| 2016-04-15 | 5.91 |
| 2016-04-14 | 5.65 |
| 2016-04-13 | 5.65 |
| 2016-04-12 | 4.62 |
| 2016-04-11 | 4.62 |
| 2016-04-08 | 4.11 |
| 2016-04-07 | 2.82 |
| 2016-04-06 | 1.79 |
| 2016-04-05 | 2.56 |
| 2016-04-01 | 0.50 |
| 2016-03-31 | 0.50 |
| 2016-03-30 | 0.25 |
| 2016-03-29 | -0.49 |
| 2016-03-24 | -0.99 |
| 2016-03-23 | -0.74 |
| 2016-03-22 | -0.49 |
| 2016-03-21 | -0.24 |
| 2016-03-18 | 1.00 |
| 2016-03-17 | 0.75 |
| 2016-03-16 | -0.24 |
| 2016-03-15 | -0.24 |
| 2016-03-14 | -0.24 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -0.74 |
| 2016-03-09 | -1.24 |
| 2016-03-08 | -2.48 |
| 2016-03-07 | -1.98 |
| 2016-03-04 | -2.23 |
| 2016-03-03 | -2.23 |
| 2016-03-02 | -2.23 |
| 2016-03-01 | -3.22 |
| 2016-02-29 | -4.46 |
| 2016-02-26 | -3.22 |
| 2016-02-25 | -3.22 |
| 2016-02-24 | -2.48 |
| 2016-02-23 | -1.98 |
| 2016-02-22 | -1.98 |
| 2016-02-19 | -3.22 |
| 2016-02-18 | -4.71 |
| 2016-02-17 | -4.96 |
| 2016-02-16 | -4.96 |
| 2016-02-15 | -4.96 |
| 2016-02-12 | -5.70 |
| 2016-02-11 | -4.46 |
| 2016-02-05 | -4.96 |
| 2016-02-04 | -5.21 |
| 2016-02-03 | -6.20 |
| 2016-02-02 | -6.70 |
| 2016-02-01 | -6.20 |
| 2016-01-29 | -5.70 |
| 2016-01-28 | -7.44 |
| 2016-01-27 | -6.20 |
| 2016-01-26 | -7.44 |
| 2016-01-25 | -6.20 |
| 2016-01-22 | -4.71 |
| 2016-01-21 | -4.21 |
| 2016-01-20 | -3.22 |
| 2016-01-19 | -2.97 |
| 2016-01-18 | -3.97 |
| 2016-01-15 | -0.49 |
| 2016-01-14 | -0.24 |
| 2016-01-13 | 0.25 |
| 2016-01-12 | -0.74 |
| 2016-01-11 | 1.25 |
| 2016-01-08 | 2.73 |
| 2016-01-07 | 2.73 |
| 2016-01-06 | 2.73 |
| 2016-01-05 | 5.46 |
| 2016-01-04 | 5.22 |
| 2015-12-31 | 8.69 |
| 2015-12-30 | 8.44 |
| 2015-12-29 | 7.70 |
| 2015-12-28 | 8.19 |
| 2015-12-24 | 9.43 |
| 2015-12-23 | 9.19 |
| 2015-12-22 | 10.43 |
| 2015-12-21 | 10.18 |
| 2015-12-18 | 10.18 |
| 2015-12-17 | 9.93 |
| 2015-12-16 | 9.93 |
| 2015-12-15 | 9.43 |
| 2015-12-14 | 8.94 |
| 2015-12-11 | 8.94 |
| 2015-12-10 | 9.19 |
| 2015-12-09 | 9.19 |
| 2015-12-08 | 9.68 |
| 2015-12-07 | 9.93 |
| 2015-12-04 | 9.68 |
| 2015-12-03 | 9.93 |
| 2015-12-02 | 9.93 |
| 2015-12-01 | 10.43 |
| 2015-11-30 | 10.43 |
| 2015-11-27 | 11.42 |
| 2015-11-26 | 10.92 |
| 2015-11-25 | 11.42 |
| 2015-11-24 | 11.67 |
| 2015-11-23 | 11.67 |
| 2015-11-20 | 11.42 |
| 2015-11-19 | 11.67 |
| 2015-11-18 | 11.67 |
| 2015-11-17 | 14.89 |
| 2015-11-16 | 12.41 |
| 2015-11-13 | 12.91 |
| 2015-11-12 | 12.91 |
| 2015-11-11 | 12.91 |
| 2015-11-10 | 14.15 |
| 2015-11-09 | 14.65 |
| 2015-11-06 | 15.14 |
| 2015-11-05 | 15.14 |
| 2015-11-04 | 15.39 |
| 2015-11-03 | 14.89 |
| 2015-11-02 | 14.89 |
| 2015-10-30 | 15.39 |
| 2015-10-29 | 15.39 |
| 2015-10-28 | 16.13 |
| 2015-10-27 | 16.13 |
| 2015-10-26 | 16.63 |
| 2015-10-23 | 16.13 |
| 2015-10-22 | 16.13 |
| 2015-10-20 | 16.13 |
| 2015-10-19 | 16.13 |
| 2015-10-16 | 16.38 |
| 2015-10-15 | 14.40 |
| 2015-10-14 | 13.16 |
| 2015-10-13 | 12.91 |
| 2015-10-12 | 11.67 |
| 2015-10-09 | 9.19 |
| 2015-10-08 | 7.20 |
| 2015-10-07 | 9.19 |
| 2015-10-06 | 9.19 |
| 2015-10-05 | 7.95 |
| 2015-10-02 | 9.93 |
| 2015-09-30 | 5.71 |
| 2015-09-29 | 5.22 |
| 2015-09-25 | 6.21 |
| 2015-09-24 | 5.46 |
| 2015-09-23 | 5.46 |
| 2015-09-22 | 6.95 |
| 2015-09-21 | 6.95 |
| 2015-09-18 | 7.20 |
| 2015-09-17 | 6.70 |
| 2015-09-16 | 6.46 |
| 2015-09-15 | 5.22 |
| 2015-09-14 | 5.46 |
| 2015-09-11 | 5.46 |
| 2015-09-10 | 4.97 |
| 2015-09-09 | 5.22 |
| 2015-09-08 | 4.22 |
| 2015-09-07 | 2.98 |
| 2015-09-04 | 2.98 |
| 2015-09-02 | 6.21 |
| 2015-09-01 | 6.70 |
| 2015-08-31 | 9.19 |
| 2015-08-28 | 10.92 |
| 2015-08-27 | 3.73 |
| 2015-08-26 | -0.74 |
| 2015-08-25 | -0.74 |
| 2015-08-24 | 0.75 |
| 2015-08-21 | 4.22 |
| 2015-08-20 | 6.21 |
| 2015-08-19 | 8.94 |
| 2015-08-18 | 10.43 |
| 2015-08-17 | 9.19 |
| 2015-08-14 | 9.93 |
| 2015-08-13 | 9.19 |
| 2015-08-12 | 7.95 |
| 2015-08-11 | 9.19 |
| 2015-08-10 | 9.19 |
| 2015-08-07 | 8.44 |
| 2015-08-06 | 13.16 |
| 2015-08-05 | 13.16 |
| 2015-08-04 | 13.16 |
| 2015-08-03 | 12.41 |
| 2015-07-31 | 15.14 |
| 2015-07-30 | 13.40 |
| 2015-07-29 | 11.92 |
| 2015-07-28 | 11.17 |
| 2015-07-27 | 9.68 |
| 2015-07-24 | 11.67 |
| 2015-07-23 | 11.92 |
| 2015-07-22 | 11.92 |
| 2015-07-21 | 13.16 |
| 2015-07-20 | 12.91 |
| 2015-07-17 | 11.67 |
| 2015-07-16 | 10.43 |
| 2015-07-15 | 9.93 |
| 2015-07-14 | 10.43 |
| 2015-07-13 | 11.17 |
| 2015-07-10 | 10.18 |
| 2015-07-09 | 8.69 |
| 2015-07-08 | 2.49 |
| 2015-07-07 | 10.43 |
| 2015-07-06 | 12.16 |
| 2015-07-03 | 17.13 |
| 2015-07-02 | 19.61 |
| 2015-06-30 | 21.10 |
| 2015-06-29 | 21.35 |
| 2015-06-26 | 22.83 |
| 2015-06-25 | 24.82 |
| 2015-06-24 | 24.82 |
| 2015-06-23 | 21.84 |
| 2015-06-22 | 21.59 |
| 2015-06-19 | 21.35 |
| 2015-06-18 | 21.84 |
| 2015-06-17 | 22.34 |
| 2015-06-16 | 23.08 |
| 2015-06-15 | 23.83 |
| 2015-06-12 | 22.34 |
| 2015-06-11 | 23.08 |
| 2015-06-10 | 23.33 |
| 2015-06-09 | 21.84 |
| 2015-06-08 | 22.34 |
| 2015-06-05 | 22.83 |
| 2015-06-04 | 23.83 |
| 2015-06-03 | 23.58 |
| 2015-06-02 | 24.82 |
| 2015-06-01 | 23.83 |
| 2015-05-29 | 21.64 |
| 2015-05-28 | 22.85 |
| 2015-05-27 | 23.58 |
| 2015-05-26 | 23.34 |
| 2015-05-22 | 21.39 |
| 2015-05-21 | 18.96 |
| 2015-05-20 | 20.91 |
| 2015-05-19 | 21.15 |
| 2015-05-18 | 21.88 |
| 2015-05-15 | 22.37 |
| 2015-05-14 | 21.88 |
| 2015-05-13 | 23.10 |
| 2015-05-12 | 23.58 |
| 2015-05-11 | 23.58 |
| 2015-05-08 | 20.66 |
| 2015-05-07 | 21.39 |
| 2015-05-06 | 23.83 |
| 2015-05-05 | 24.31 |
| 2015-05-04 | 26.50 |
| 2015-04-30 | 24.80 |
| 2015-04-29 | 24.31 |
| 2015-04-28 | 23.83 |
| 2015-04-27 | 24.80 |
| 2015-04-24 | 24.31 |
| 2015-04-23 | 25.53 |
| 2015-04-22 | 24.80 |
| 2015-04-21 | 24.31 |
| 2015-04-20 | 24.07 |
| 2015-04-17 | 22.61 |
| 2015-04-16 | 22.61 |
| 2015-04-15 | 21.39 |
| 2015-04-14 | 20.42 |
| 2015-04-13 | 19.69 |
| 2015-04-10 | 17.26 |
| 2015-04-09 | 17.99 |
| 2015-04-08 | 19.21 |
| 2015-04-02 | 17.75 |
| 2015-04-01 | 17.75 |
| 2015-03-31 | 17.99 |
| 2015-03-30 | 17.75 |
| 2015-03-27 | 16.77 |
| 2015-03-26 | 17.26 |
| 2015-03-25 | 17.26 |
| 2015-03-24 | 17.02 |
| 2015-03-23 | 16.04 |
| 2015-03-20 | 17.02 |
| 2015-03-19 | 17.50 |
| 2015-03-18 | 17.50 |
| 2015-03-17 | 17.75 |
| 2015-03-16 | 17.75 |
| 2015-03-13 | 17.75 |
| 2015-03-12 | 15.80 |
| 2015-03-11 | 12.39 |
| 2015-03-10 | 12.64 |
| 2015-03-09 | 14.34 |
| 2015-03-06 | 14.34 |
| 2015-03-05 | 13.85 |
| 2015-03-04 | 13.85 |
| 2015-03-03 | 13.85 |
| 2015-03-02 | 13.85 |
| 2015-02-27 | 14.10 |
| 2015-02-26 | 12.88 |
| 2015-02-25 | 13.85 |
| 2015-02-24 | 13.85 |
| 2015-02-23 | 14.34 |
| 2015-02-18 | 14.34 |
| 2015-02-17 | 15.07 |
| 2015-02-16 | 15.07 |
| 2015-02-13 | 15.07 |
| 2015-02-12 | 15.07 |
| 2015-02-11 | 14.83 |
| 2015-02-10 | 15.80 |
| 2015-02-09 | 16.77 |
| 2015-02-06 | 16.77 |
| 2015-02-05 | 14.83 |
| 2015-02-04 | 15.56 |
| 2015-02-03 | 16.53 |
| 2015-02-02 | 17.26 |
| 2015-01-30 | 16.77 |
| 2015-01-29 | 15.56 |
| 2015-01-28 | 15.56 |
| 2015-01-27 | 16.29 |
| 2015-01-26 | 16.29 |
| 2015-01-23 | 15.31 |
| 2015-01-22 | 14.58 |
| 2015-01-21 | 14.83 |
| 2015-01-20 | 15.07 |
| 2015-01-19 | 15.07 |
| 2015-01-16 | 15.07 |
| 2015-01-15 | 14.83 |
| 2015-01-14 | 16.77 |
| 2015-01-13 | 17.50 |
| 2015-01-12 | 18.72 |
| 2015-01-09 | 19.69 |
| 2015-01-08 | 20.18 |
| 2015-01-07 | 19.69 |
| 2015-01-06 | 19.69 |
| 2015-01-05 | 19.69 |
| 2015-01-02 | 19.69 |
| 2014-12-31 | 19.21 |
| 2014-12-30 | 19.45 |
| 2014-12-29 | 19.21 |
| 2014-12-24 | 19.21 |
| 2014-12-23 | 19.21 |
| 2014-12-22 | 19.21 |
| 2014-12-19 | 19.21 |
| 2014-12-18 | 21.39 |
| 2014-12-17 | 21.39 |
| 2014-12-16 | 21.64 |
| 2014-12-15 | 21.64 |
| 2014-12-12 | 22.12 |
| 2014-12-11 | 22.12 |
| 2014-12-10 | 22.37 |
| 2014-12-09 | 23.10 |
| 2014-12-08 | 23.10 |
| 2014-12-05 | 23.10 |
| 2014-12-04 | 23.58 |
| 2014-12-03 | 24.80 |
| 2014-12-02 | 23.83 |
| 2014-12-01 | 24.80 |
| 2014-11-28 | 25.04 |
| 2014-11-27 | 25.04 |
| 2014-11-26 | 23.58 |
| 2014-11-25 | 24.07 |
| 2014-11-24 | 24.31 |
| 2014-11-21 | 24.07 |
| 2014-11-20 | 24.07 |
| 2014-11-19 | 24.07 |
| 2014-11-18 | 24.31 |
| 2014-11-17 | 24.56 |
| 2014-11-14 | 24.56 |
| 2014-11-13 | 24.56 |
| 2014-11-12 | 26.50 |
| 2014-11-11 | 26.50 |
| 2014-11-10 | 26.50 |
| 2014-11-07 | 26.50 |
| 2014-11-06 | 24.07 |
| 2014-11-05 | 26.26 |
| 2014-11-04 | 24.80 |
| 2014-11-03 | 26.50 |
| 2014-10-31 | 26.50 |
| 2014-10-30 | 22.61 |
| 2014-10-29 | 22.85 |
| 2014-10-28 | 22.85 |
| 2014-10-27 | 23.83 |
| 2014-10-24 | 24.80 |
| 2014-10-23 | 22.61 |
| 2014-10-22 | 22.61 |
| 2014-10-21 | 22.37 |
| 2014-10-20 | 22.12 |
| 2014-10-17 | 22.12 |
| 2014-10-16 | 21.15 |
| 2014-10-15 | 20.91 |
| 2014-10-14 | 21.15 |
| 2014-10-13 | 20.91 |
| 2014-10-10 | 22.37 |
| 2014-10-09 | 22.37 |
| 2014-10-08 | 21.88 |
| 2014-10-07 | 22.37 |
| 2014-10-06 | 25.29 |
| 2014-10-03 | 26.50 |
| 2014-09-30 | 26.50 |
| 2014-09-29 | 24.31 |
| 2014-09-26 | 24.80 |
| 2014-09-25 | 24.80 |
| 2014-09-24 | 24.80 |
| 2014-09-23 | 25.29 |
| 2014-09-22 | 25.29 |
| 2014-09-19 | 27.48 |
| 2014-09-18 | 28.21 |
| 2014-09-17 | 28.45 |
| 2014-09-16 | 28.69 |
| 2014-09-15 | 30.88 |
| 2014-09-12 | 31.37 |
| 2014-09-11 | 30.64 |
| 2014-09-10 | 31.37 |
| 2014-09-08 | 32.59 |
| 2014-09-05 | 32.59 |
| 2014-09-04 | 33.31 |
| 2014-09-03 | 33.31 |
| 2014-09-02 | 33.31 |
| 2014-09-01 | 33.31 |
| 2014-08-29 | 33.56 |
| 2014-08-28 | 34.29 |
| 2014-08-27 | 34.53 |
| 2014-08-26 | 37.21 |
| 2014-08-25 | 38.91 |
| 2014-08-22 | 38.42 |
| 2014-08-21 | 38.91 |
| 2014-08-20 | 38.91 |
| 2014-08-19 | 38.91 |
| 2014-08-18 | 38.67 |
| 2014-08-15 | 38.18 |
| 2014-08-14 | 38.67 |
| 2014-08-13 | 38.91 |
| 2014-08-12 | 37.94 |
| 2014-08-11 | 37.94 |
| 2014-08-08 | 35.50 |
| 2014-08-07 | 37.94 |
| 2014-08-06 | 38.18 |
| 2014-08-05 | 38.18 |
| 2014-08-04 | 41.83 |
| 2014-08-01 | 41.83 |
| 2014-07-31 | 41.59 |
| 2014-07-30 | 39.88 |
| 2014-07-29 | 39.15 |
| 2014-07-28 | 40.86 |
| 2014-07-25 | 43.29 |
| 2014-07-24 | 43.53 |
| 2014-07-23 | 45.24 |
| 2014-07-22 | 44.99 |
| 2014-07-21 | 44.26 |
| 2014-07-18 | 45.48 |
| 2014-07-17 | 44.75 |
| 2014-07-16 | 44.75 |
| 2014-07-15 | 45.48 |
| 2014-07-14 | 45.97 |
| 2014-07-11 | 46.21 |
| 2014-07-10 | 46.45 |
| 2014-07-09 | 45.97 |
| 2014-07-08 | 45.48 |
| 2014-07-07 | 45.97 |
| 2014-07-04 | 46.45 |
| 2014-07-03 | 46.45 |
| 2014-07-02 | 47.42 |
| 2014-06-30 | 47.42 |
| 2014-06-27 | 46.21 |
| 2014-06-26 | 46.21 |
| 2014-06-25 | 44.99 |
| 2014-06-24 | 47.42 |
| 2014-06-23 | 47.67 |
| 2014-06-20 | 47.67 |
| 2014-06-19 | 46.45 |
| 2014-06-18 | 47.18 |
| 2014-06-17 | 47.18 |
| 2014-06-16 | 45.97 |
| 2014-06-13 | 45.97 |
| 2014-06-12 | 46.94 |
| 2014-06-11 | 45.97 |
| 2014-06-10 | 46.45 |
| 2014-06-09 | 46.45 |
| 2014-06-06 | 46.94 |
| 2014-06-05 | 45.72 |
| 2014-06-04 | 44.99 |
| 2014-06-03 | 45.97 |
| 2014-05-30 | 46.09 |
| 2014-05-29 | 44.40 |
| 2014-05-28 | 44.40 |
| 2014-05-27 | 43.92 |
| 2014-05-26 | 43.92 |
| 2014-05-23 | 43.68 |
| 2014-05-22 | 44.40 |
| 2014-05-21 | 44.40 |
| 2014-05-20 | 44.16 |
| 2014-05-19 | 45.12 |
| 2014-05-16 | 45.85 |
| 2014-05-15 | 45.85 |
| 2014-05-14 | 45.85 |
| 2014-05-13 | 47.05 |
| 2014-05-12 | 46.81 |
| 2014-05-09 | 45.85 |
| 2014-05-08 | 45.85 |
| 2014-05-07 | 47.29 |
| 2014-05-05 | 44.40 |
| 2014-05-02 | 44.88 |
| 2014-04-30 | 46.09 |
| 2014-04-29 | 46.09 |
| 2014-04-28 | 46.81 |
| 2014-04-25 | 46.33 |
| 2014-04-24 | 47.77 |
| 2014-04-23 | 47.77 |
| 2014-04-22 | 47.05 |
| 2014-04-17 | 48.25 |
| 2014-04-16 | 47.05 |
| 2014-04-15 | 48.49 |
| 2014-04-14 | 48.01 |
| 2014-04-11 | 49.22 |
| 2014-04-10 | 49.22 |
| 2014-04-09 | 50.42 |
| 2014-04-08 | 51.62 |
| 2014-04-07 | 51.62 |
| 2014-04-04 | 54.51 |
| 2014-04-03 | 55.71 |
| 2014-04-02 | 56.20 |
| 2014-04-01 | 56.20 |
| 2014-03-31 | 56.44 |
| 2014-03-28 | 55.23 |
| 2014-03-27 | 55.71 |
| 2014-03-26 | 55.71 |
| 2014-03-25 | 54.51 |
| 2014-03-24 | 52.34 |
| 2014-03-21 | 49.22 |
| 2014-03-20 | 49.22 |
| 2014-03-19 | 50.18 |
| 2014-03-18 | 50.18 |
| 2014-03-17 | 50.18 |
| 2014-03-14 | 53.31 |
| 2014-03-13 | 54.03 |
| 2014-03-12 | 55.47 |
| 2014-03-11 | 56.68 |
| 2014-03-10 | 61.25 |
| 2014-03-07 | 61.73 |
| 2014-03-06 | 61.01 |
| 2014-03-05 | 61.97 |
| 2014-03-04 | 62.21 |
| 2014-03-03 | 63.17 |
| 2014-02-28 | 63.42 |
| 2014-02-27 | 62.93 |
| 2014-02-26 | 62.93 |
| 2014-02-25 | 62.45 |
| 2014-02-24 | 63.42 |
| 2014-02-21 | 63.42 |
| 2014-02-20 | 63.42 |
| 2014-02-19 | 63.17 |
| 2014-02-18 | 63.17 |
| 2014-02-17 | 63.42 |
| 2014-02-14 | 63.66 |
| 2014-02-13 | 63.66 |
| 2014-02-12 | 62.93 |
| 2014-02-11 | 63.42 |
| 2014-02-10 | 62.93 |
| 2014-02-07 | 62.93 |
| 2014-02-06 | 61.25 |
| 2014-02-05 | 62.93 |
| 2014-02-04 | 62.93 |
| 2014-01-30 | 64.38 |
| 2014-01-29 | 62.45 |
| 2014-01-28 | 62.21 |
| 2014-01-27 | 63.17 |
| 2014-01-24 | 63.66 |
| 2014-01-23 | 63.17 |
| 2014-01-22 | 63.42 |
| 2014-01-21 | 61.25 |
| 2014-01-20 | 59.81 |
| 2014-01-17 | 60.05 |
| 2014-01-16 | 61.73 |
| 2014-01-15 | 61.73 |
| 2014-01-14 | 62.93 |
| 2014-01-13 | 62.93 |
| 2014-01-10 | 64.62 |
| 2014-01-09 | 66.30 |
| 2014-01-08 | 62.93 |
| 2014-01-07 | 63.17 |
| 2014-01-06 | 63.17 |
| 2014-01-03 | 65.58 |
| 2014-01-02 | 60.77 |
| 2013-12-31 | 54.03 |
| 2013-12-30 | 53.07 |
| 2013-12-27 | 50.90 |
| 2013-12-24 | 50.42 |
| 2013-12-23 | 49.94 |
| 2013-12-20 | 50.18 |
| 2013-12-19 | 49.22 |
| 2013-12-18 | 49.94 |
| 2013-12-17 | 49.22 |
| 2013-12-16 | 48.98 |
| 2013-12-13 | 48.98 |
| 2013-12-12 | 48.98 |
| 2013-12-11 | 48.98 |
| 2013-12-10 | 48.98 |
| 2013-12-09 | 48.98 |
| 2013-12-06 | 48.98 |
| 2013-12-05 | 48.98 |
| 2013-12-04 | 50.90 |
| 2013-12-03 | 51.14 |
| 2013-12-02 | 50.18 |
| 2013-11-29 | 51.38 |
| 2013-11-28 | 48.49 |
| 2013-11-27 | 47.77 |
| 2013-11-26 | 48.01 |
| 2013-11-25 | 48.01 |
| 2013-11-22 | 48.25 |
| 2013-11-21 | 49.22 |
| 2013-11-20 | 51.14 |
| 2013-11-19 | 50.18 |
| 2013-11-18 | 51.62 |
| 2013-11-15 | 52.83 |
| 2013-11-14 | 50.18 |
| 2013-11-13 | 50.18 |
| 2013-11-12 | 49.70 |
| 2013-11-11 | 50.90 |
| 2013-11-08 | 51.62 |
| 2013-11-07 | 49.46 |
| 2013-11-06 | 52.83 |
| 2013-11-05 | 52.59 |
| 2013-11-04 | 53.55 |
| 2013-11-01 | 53.55 |
| 2013-10-31 | 54.03 |
| 2013-10-30 | 51.14 |
| 2013-10-29 | 51.14 |
| 2013-10-28 | 51.14 |
| 2013-10-25 | 50.90 |
| 2013-10-24 | 50.90 |
| 2013-10-23 | 47.29 |
| 2013-10-22 | 50.42 |
| 2013-10-21 | 49.22 |
| 2013-10-18 | 48.01 |
| 2013-10-17 | 48.73 |
| 2013-10-16 | 40.55 |
| 2013-10-15 | 44.40 |
| 2013-10-11 | 42.96 |
| 2013-10-10 | 43.92 |
| 2013-10-09 | 45.12 |
| 2013-10-08 | 39.59 |
| 2013-10-07 | 39.59 |
| 2013-10-04 | 38.63 |
| 2013-10-03 | 39.59 |
| 2013-10-02 | 39.59 |
| 2013-09-30 | 39.11 |
| 2013-09-27 | 39.11 |
| 2013-09-26 | 39.11 |
| 2013-09-25 | 38.39 |
| 2013-09-24 | 40.31 |
| 2013-09-23 | 39.35 |
| 2013-09-19 | 39.59 |
| 2013-09-18 | 36.94 |
| 2013-09-17 | 37.66 |
| 2013-09-16 | 35.02 |
| 2013-09-13 | 32.85 |
| 2013-09-12 | 34.29 |
| 2013-09-11 | 35.26 |
| 2013-09-10 | 35.26 |
| 2013-09-09 | 35.26 |
| 2013-09-06 | 34.78 |
| 2013-09-05 | 37.18 |
| 2013-09-04 | 37.18 |
| 2013-09-03 | 37.18 |
| 2013-09-02 | 36.94 |
| 2013-08-30 | 37.42 |
| 2013-08-29 | 37.18 |
| 2013-08-28 | 37.18 |
| 2013-08-27 | 37.66 |
| 2013-08-26 | 37.66 |
| 2013-08-23 | 37.66 |
| 2013-08-22 | 36.70 |
| 2013-08-21 | 36.70 |
| 2013-08-20 | 37.42 |
| 2013-08-19 | 38.63 |
| 2013-08-16 | 38.63 |
| 2013-08-15 | 38.63 |
| 2013-08-13 | 38.63 |
| 2013-08-12 | 38.14 |
| 2013-08-09 | 36.70 |
| 2013-08-08 | 33.09 |
| 2013-08-07 | 39.35 |
| 2013-08-06 | 40.31 |
| 2013-08-05 | 41.51 |
| 2013-08-02 | 41.75 |
| 2013-08-01 | 40.55 |
| 2013-07-31 | 40.55 |
| 2013-07-30 | 40.55 |
| 2013-07-29 | 40.55 |
| 2013-07-26 | 40.55 |
| 2013-07-25 | 41.03 |
| 2013-07-24 | 41.03 |
| 2013-07-23 | 41.27 |
| 2013-07-22 | 41.51 |
| 2013-07-19 | 41.51 |
| 2013-07-18 | 41.51 |
| 2013-07-17 | 42.00 |
| 2013-07-16 | 42.00 |
| 2013-07-15 | 42.00 |
| 2013-07-12 | 40.79 |
| 2013-07-11 | 41.51 |
| 2013-07-10 | 38.63 |
| 2013-07-09 | 38.63 |
| 2013-07-08 | 37.18 |
| 2013-07-05 | 37.90 |
| 2013-07-04 | 37.90 |
| 2013-07-03 | 34.53 |
| 2013-07-02 | 33.57 |
| 2013-06-28 | 34.78 |
| 2013-06-27 | 34.78 |
| 2013-06-26 | 35.02 |
| 2013-06-25 | 32.37 |
| 2013-06-24 | 32.85 |
| 2013-06-21 | 33.81 |
| 2013-06-20 | 34.05 |
| 2013-06-19 | 32.85 |
| 2013-06-18 | 34.53 |
| 2013-06-17 | 33.33 |
| 2013-06-14 | 35.26 |
| 2013-06-13 | 33.33 |
| 2013-06-11 | 33.09 |
| 2013-06-10 | 33.09 |
| 2013-06-07 | 33.33 |
| 2013-06-06 | 34.78 |
| 2013-06-05 | 33.57 |
| 2013-06-04 | 32.61 |
| 2013-06-03 | 32.85 |
| 2013-05-31 | 36.20 |
| 2013-05-30 | 35.24 |
| 2013-05-29 | 35.24 |
| 2013-05-28 | 33.09 |
| 2013-05-27 | 35.72 |
| 2013-05-24 | 34.28 |
| 2013-05-23 | 31.89 |
| 2013-05-22 | 31.89 |
| 2013-05-21 | 32.61 |
| 2013-05-20 | 33.09 |
| 2013-05-16 | 33.57 |
| 2013-05-15 | 32.85 |
| 2013-05-14 | 33.81 |
| 2013-05-13 | 34.52 |
| 2013-05-10 | 35.24 |
| 2013-05-09 | 28.55 |
| 2013-05-08 | 28.79 |
| 2013-05-07 | 28.79 |
| 2013-05-06 | 28.79 |
| 2013-05-03 | 28.79 |
| 2013-05-02 | 29.03 |
| 2013-04-30 | 30.70 |
| 2013-04-29 | 29.74 |
| 2013-04-26 | 29.03 |
| 2013-04-25 | 28.79 |
| 2013-04-24 | 28.07 |
| 2013-04-23 | 29.03 |
| 2013-04-22 | 31.42 |
| 2013-04-19 | 28.55 |
| 2013-04-18 | 29.50 |
| 2013-04-17 | 27.35 |
| 2013-04-16 | 28.79 |
| 2013-04-15 | 28.55 |
| 2013-04-12 | 24.97 |
| 2013-04-11 | 24.01 |
| 2013-04-10 | 24.01 |
| 2013-04-09 | 23.05 |
| 2013-04-08 | 22.10 |
| 2013-04-05 | 22.81 |
| 2013-04-03 | 22.81 |
| 2013-04-02 | 23.05 |
| 2013-03-28 | 20.66 |
| 2013-03-27 | 18.99 |
| 2013-03-26 | 18.75 |
| 2013-03-25 | 18.75 |
| 2013-03-22 | 19.23 |
| 2013-03-21 | 17.08 |
| 2013-03-20 | 17.56 |
| 2013-03-19 | 18.27 |
| 2013-03-18 | 18.04 |
| 2013-03-15 | 18.04 |
| 2013-03-14 | 16.84 |
| 2013-03-13 | 17.08 |
| 2013-03-12 | 17.32 |
| 2013-03-11 | 17.56 |
| 2013-03-08 | 19.95 |
| 2013-03-07 | 21.62 |
| 2013-03-06 | 21.14 |
| 2013-03-05 | 18.04 |
| 2013-03-04 | 17.56 |
| 2013-03-01 | 17.56 |
| 2013-02-28 | 15.41 |
| 2013-02-27 | 13.50 |
| 2013-02-26 | 14.69 |
| 2013-02-25 | 17.08 |
| 2013-02-22 | 17.80 |
| 2013-02-21 | 16.60 |
| 2013-02-20 | 16.12 |
| 2013-02-19 | 15.17 |
| 2013-02-18 | 17.80 |
| 2013-02-15 | 17.80 |
| 2013-02-14 | 18.75 |
| 2013-02-08 | 20.19 |
| 2013-02-07 | 18.04 |
| 2013-02-06 | 18.99 |
| 2013-02-05 | 17.80 |
| 2013-02-04 | 19.71 |
| 2013-02-01 | 20.90 |
| 2013-01-31 | 24.97 |
| 2013-01-30 | 24.25 |
| 2013-01-29 | 24.25 |
| 2013-01-28 | 22.10 |
| 2013-01-25 | 21.38 |
| 2013-01-24 | 20.66 |
| 2013-01-23 | 26.16 |
| 2013-01-22 | 26.64 |
| 2013-01-21 | 25.92 |
| 2013-01-18 | 27.59 |
| 2013-01-17 | 28.31 |
| 2013-01-16 | 26.64 |
| 2013-01-15 | 27.35 |
| 2013-01-14 | 29.03 |
| 2013-01-11 | 31.18 |
| 2013-01-10 | 32.13 |
| 2013-01-09 | 38.11 |
| 2013-01-08 | 32.37 |
| 2013-01-07 | 31.18 |
| 2013-01-04 | 29.03 |
| 2013-01-03 | 24.25 |
| 2013-01-02 | 25.44 |
| 2012-12-31 | 25.44 |
| 2012-12-28 | 22.34 |
| 2012-12-27 | 21.14 |
| 2012-12-24 | 22.81 |
| 2012-12-21 | 21.62 |
| 2012-12-20 | 21.14 |
| 2012-12-19 | 21.38 |
| 2012-12-18 | 21.38 |
| 2012-12-17 | 20.43 |
| 2012-12-14 | 19.47 |
| 2012-12-13 | 18.99 |
| 2012-12-12 | 21.62 |
| 2012-12-11 | 21.62 |
| 2012-12-10 | 21.86 |
| 2012-12-07 | 23.29 |
| 2012-12-06 | 20.90 |
| 2012-12-05 | 19.47 |
| 2012-12-04 | 22.34 |
| 2012-12-03 | 22.34 |
| 2012-11-30 | 22.34 |
| 2012-11-29 | 14.69 |
| 2012-11-28 | 10.63 |
| 2012-11-27 | 10.63 |
| 2012-11-26 | 10.15 |
| 2012-11-23 | 8.96 |
| 2012-11-22 | 10.63 |
| 2012-11-21 | 10.15 |
| 2012-11-20 | 10.39 |
| 2012-11-19 | 9.20 |
| 2012-11-16 | 9.20 |
| 2012-11-15 | 8.24 |
| 2012-11-14 | 8.48 |
| 2012-11-13 | 8.48 |
| 2012-11-12 | 7.04 |
| 2012-11-09 | 8.00 |
| 2012-11-08 | 8.00 |
| 2012-11-07 | 8.00 |
| 2012-11-06 | 8.24 |
| 2012-11-05 | 8.48 |
| 2012-11-02 | 7.52 |
| 2012-11-01 | 7.28 |
| 2012-10-31 | 7.28 |
| 2012-10-30 | 3.70 |
| 2012-10-29 | 3.94 |
| 2012-10-26 | 3.46 |
| 2012-10-25 | 3.46 |
| 2012-10-24 | 3.70 |
| 2012-10-22 | 3.70 |
| 2012-10-19 | 3.70 |
| 2012-10-18 | 3.94 |
| 2012-10-17 | 2.98 |
| 2012-10-16 | 2.27 |
| 2012-10-15 | 3.22 |
| 2012-10-12 | 2.74 |
| 2012-10-11 | 0.35 |
| 2012-10-10 | 1.55 |
| 2012-10-09 | 1.55 |
| 2012-10-08 | 3.46 |
| 2012-10-05 | 3.46 |
| 2012-10-04 | 3.46 |
| 2012-10-03 | 6.09 |
| 2012-09-28 | 5.61 |
| 2012-09-27 | 1.79 |
| 2012-09-26 | 2.98 |
| 2012-09-25 | 3.46 |
| 2012-09-24 | 2.74 |
| 2012-09-21 | 2.74 |
| 2012-09-20 | 0.83 |
| 2012-09-19 | 0.35 |
| 2012-09-18 | -1.32 |
| 2012-09-17 | -0.84 |
| 2012-09-14 | -0.12 |
| 2012-09-13 | 0.12 |
| 2012-09-12 | -0.12 |
| 2012-09-11 | -1.32 |
| 2012-09-10 | -1.56 |
| 2012-09-07 | -2.51 |
| 2012-09-06 | -4.19 |
| 2012-09-05 | -5.14 |
| 2012-09-04 | -7.05 |
| 2012-09-03 | -7.05 |
| 2012-08-31 | -3.23 |
| 2012-08-30 | -6.81 |
| 2012-08-29 | -7.29 |
| 2012-08-28 | -7.29 |
| 2012-08-27 | -7.29 |
| 2012-08-24 | -6.81 |
| 2012-08-23 | -6.81 |
| 2012-08-22 | -6.81 |
| 2012-08-21 | -5.86 |
| 2012-08-20 | -6.10 |
| 2012-08-17 | -6.10 |
| 2012-08-16 | -5.62 |
| 2012-08-15 | -5.62 |
| 2012-08-14 | -5.62 |
| 2012-08-13 | -5.62 |
| 2012-08-10 | -5.62 |
| 2012-08-09 | -5.38 |
| 2012-08-08 | -5.38 |
| 2012-08-07 | -5.14 |
| 2012-08-06 | -4.90 |
| 2012-08-03 | -4.42 |
| 2012-08-02 | -5.86 |
| 2012-08-01 | -5.14 |
| 2012-07-31 | -4.42 |
| 2012-07-30 | -6.10 |
| 2012-07-27 | -5.86 |
| 2012-07-26 | -5.86 |
| 2012-07-25 | -5.86 |
| 2012-07-24 | -5.62 |
| 2012-07-23 | -4.90 |
| 2012-07-20 | -4.90 |
| 2012-07-19 | -4.90 |
| 2012-07-18 | -4.66 |
| 2012-07-17 | -4.66 |
| 2012-07-16 | -4.66 |
| 2012-07-13 | -4.19 |
| 2012-07-12 | -4.19 |
| 2012-07-11 | -3.95 |
| 2012-07-10 | -2.99 |
| 2012-07-09 | -2.27 |
| 2012-07-06 | -1.56 |
| 2012-07-05 | 1.07 |
| 2012-07-04 | -1.08 |
| 2012-07-03 | -1.32 |
| 2012-06-29 | 2.27 |
| 2012-06-28 | -2.75 |
| 2012-06-27 | -3.23 |
| 2012-06-26 | -5.38 |
| 2012-06-25 | -11.59 |
| 2012-06-22 | -11.59 |
| 2012-06-21 | -12.79 |
| 2012-06-20 | -11.59 |
| 2012-06-19 | -11.59 |
| 2012-06-18 | -11.59 |
| 2012-06-15 | -11.59 |
| 2012-06-14 | -12.07 |
| 2012-06-13 | -11.59 |
| 2012-06-12 | -11.83 |
| 2012-06-11 | -11.83 |
| 2012-06-08 | -11.59 |
| 2012-06-07 | -12.55 |
| 2012-06-06 | -12.55 |
| 2012-06-05 | -13.98 |
| 2012-06-04 | -13.98 |
| 2012-06-01 | -13.98 |
| 2012-05-31 | -11.83 |
| 2012-05-30 | -16.61 |
| 2012-05-29 | -16.37 |
| 2012-05-28 | -15.89 |
| 2012-05-25 | -15.89 |
| 2012-05-24 | -15.89 |
| 2012-05-23 | -15.89 |
| 2012-05-22 | -15.89 |
| 2012-05-21 | -15.89 |
| 2012-05-18 | -17.31 |
| 2012-05-17 | -15.89 |
| 2012-05-16 | -15.42 |
| 2012-05-15 | -14.71 |
| 2012-05-14 | -14.71 |
| 2012-05-11 | -13.53 |
| 2012-05-10 | -13.77 |
| 2012-05-09 | -10.93 |
| 2012-05-08 | -10.70 |
| 2012-05-07 | -10.46 |
| 2012-05-04 | -13.06 |
| 2012-05-03 | -13.06 |
| 2012-05-02 | -12.82 |
| 2012-04-30 | -12.82 |
| 2012-04-27 | -12.82 |
| 2012-04-26 | -12.82 |
| 2012-04-25 | -12.59 |
| 2012-04-24 | -12.59 |
| 2012-04-23 | -12.59 |
| 2012-04-20 | -12.59 |
| 2012-04-19 | -12.59 |
| 2012-04-18 | -12.82 |
| 2012-04-17 | -13.77 |
| 2012-04-16 | -14.24 |
| 2012-04-13 | -12.11 |
| 2012-04-12 | -12.11 |
| 2012-04-11 | -12.11 |
| 2012-04-10 | -12.11 |
| 2012-04-05 | -11.64 |
| 2012-04-03 | -11.17 |
| 2012-04-02 | -10.70 |
| 2012-03-30 | -10.46 |
| 2012-03-29 | -11.64 |
| 2012-03-28 | -10.70 |
| 2012-03-27 | -9.28 |
| 2012-03-26 | -9.28 |
| 2012-03-23 | -9.28 |
| 2012-03-22 | -9.28 |
| 2012-03-21 | -11.17 |
| 2012-03-20 | -11.17 |
| 2012-03-19 | -10.22 |
| 2012-03-16 | -9.99 |
| 2012-03-15 | -9.99 |
| 2012-03-14 | -7.39 |
| 2012-03-13 | -10.22 |
| 2012-03-12 | -9.28 |
| 2012-03-09 | -9.28 |
| 2012-03-08 | -9.51 |
| 2012-03-07 | -11.17 |
| 2012-03-06 | -11.17 |
| 2012-03-05 | -9.28 |
| 2012-03-02 | -9.51 |
| 2012-03-01 | -7.86 |
| 2012-02-29 | -6.68 |
| 2012-02-28 | -7.15 |
| 2012-02-27 | -8.33 |
| 2012-02-24 | -6.68 |
| 2012-02-23 | -6.68 |
| 2012-02-22 | -6.68 |
| 2012-02-21 | -9.99 |
| 2012-02-20 | -6.68 |
| 2012-02-17 | -6.68 |
| 2012-02-16 | -5.73 |
| 2012-02-15 | -5.97 |
| 2012-02-14 | -5.97 |
| 2012-02-13 | -5.97 |
| 2012-02-10 | -5.97 |
| 2012-02-09 | -5.73 |
| 2012-02-08 | -5.50 |
| 2012-02-07 | -11.17 |
| 2012-02-06 | -11.17 |
| 2012-02-03 | -8.10 |
| 2012-02-02 | -8.10 |
| 2012-02-01 | -8.10 |
| 2012-01-31 | -6.44 |
| 2012-01-30 | -8.33 |
| 2012-01-27 | -6.68 |
| 2012-01-26 | -11.17 |
| 2012-01-20 | -11.40 |
| 2012-01-19 | -10.22 |
| 2012-01-18 | -11.64 |
| 2012-01-17 | -11.64 |
| 2012-01-16 | -11.64 |
| 2012-01-13 | -11.64 |
| 2012-01-12 | -11.17 |
| 2012-01-11 | -11.64 |
| 2012-01-10 | -9.04 |
| 2012-01-09 | -9.04 |
| 2012-01-06 | -11.40 |
| 2012-01-05 | -10.70 |
| 2012-01-04 | -8.10 |
| 2012-01-03 | -8.33 |
| 2011-12-30 | -6.21 |
| 2011-12-29 | -6.21 |
| 2011-12-28 | -6.21 |
| 2011-12-23 | -5.97 |
| 2011-12-22 | -6.21 |
| 2011-12-21 | -5.73 |
| 2011-12-20 | -6.21 |
| 2011-12-19 | -6.68 |
| 2011-12-16 | -5.97 |
| 2011-12-15 | -5.50 |
| 2011-12-14 | -5.50 |
| 2011-12-13 | -5.97 |
| 2011-12-12 | -5.97 |
| 2011-12-09 | -6.68 |
| 2011-12-08 | -5.97 |
| 2011-12-07 | -7.62 |
| 2011-12-06 | -6.68 |
| 2011-12-05 | -8.33 |
| 2011-12-02 | -5.26 |
| 2011-12-01 | -2.66 |
| 2011-11-30 | -4.32 |
| 2011-11-29 | -6.68 |
| 2011-11-28 | -4.08 |
| 2011-11-25 | -3.14 |
| 2011-11-24 | -1.72 |
| 2011-11-23 | -5.50 |
| 2011-11-22 | -2.66 |
| 2011-11-21 | 2.06 |
| 2011-11-18 | 2.06 |
| 2011-11-17 | 3.01 |
| 2011-11-16 | 3.48 |
| 2011-11-15 | -1.01 |
| 2011-11-14 | -1.01 |
| 2011-11-11 | -1.01 |
| 2011-11-10 | -1.01 |
| 2011-11-09 | 0.41 |
| 2011-11-08 | 0.17 |
| 2011-11-07 | 0.17 |
| 2011-11-04 | -1.72 |
| 2011-11-03 | -1.72 |
| 2011-11-02 | -3.14 |
| 2011-11-01 | -3.14 |
| 2011-10-31 | -1.95 |
| 2011-10-28 | -1.95 |
| 2011-10-27 | -2.19 |
| 2011-10-26 | -6.68 |
| 2011-10-25 | -6.68 |
| 2011-10-24 | -6.68 |
| 2011-10-21 | -7.39 |
| 2011-10-20 | -8.10 |
| 2011-10-19 | -6.21 |
| 2011-10-18 | -4.32 |
| 2011-10-17 | -1.95 |
| 2011-10-14 | -1.95 |
| 2011-10-13 | -1.25 |
| 2011-10-12 | -5.26 |
| 2011-10-11 | -5.50 |
| 2011-10-10 | -4.55 |
| 2011-10-07 | -10.22 |
| 2011-10-06 | -10.22 |
| 2011-10-04 | -18.49 |
| 2011-10-03 | -14.95 |
| 2011-09-30 | -4.79 |
| 2011-09-28 | -3.61 |
| 2011-09-27 | -10.93 |
| 2011-09-26 | -10.93 |
| 2011-09-23 | -3.14 |
| 2011-09-22 | -5.50 |
| 2011-09-21 | -3.14 |
| 2011-09-20 | -3.14 |
| 2011-09-19 | -3.14 |
| 2011-09-16 | -1.72 |
| 2011-09-15 | 0.88 |
| 2011-09-14 | 0.88 |
| 2011-09-12 | 0.88 |
| 2011-09-09 | 0.88 |
| 2011-09-08 | 0.88 |
| 2011-09-07 | 0.88 |
| 2011-09-06 | 0.88 |
| 2011-09-05 | 0.17 |
| 2011-09-02 | 2.53 |
| 2011-09-01 | 1.59 |
| 2011-08-31 | 2.53 |
| 2011-08-30 | 3.48 |
| 2011-08-29 | -3.84 |
| 2011-08-26 | -3.84 |
| 2011-08-25 | -2.90 |
| 2011-08-24 | 0.88 |
| 2011-08-23 | 2.77 |
| 2011-08-22 | -0.54 |
| 2011-08-19 | 6.31 |
| 2011-08-18 | 7.50 |
| 2011-08-17 | 7.50 |
| 2011-08-16 | 6.79 |
| 2011-08-15 | 3.48 |
| 2011-08-12 | 5.13 |
| 2011-08-11 | 5.13 |
| 2011-08-10 | 5.13 |
| 2011-08-09 | 4.66 |
| 2011-08-08 | 6.08 |
| 2011-08-05 | 8.68 |
| 2011-08-04 | 7.26 |
| 2011-08-03 | 10.80 |
| 2011-08-02 | 11.04 |
| 2011-08-01 | 10.57 |
| 2011-07-29 | 11.04 |
| 2011-07-28 | 9.86 |
| 2011-07-27 | 10.80 |
| 2011-07-26 | 11.04 |
| 2011-07-25 | 8.68 |
| 2011-07-22 | 8.68 |
| 2011-07-21 | 8.68 |
| 2011-07-20 | 10.33 |
| 2011-07-19 | 8.68 |
| 2011-07-18 | 9.86 |
| 2011-07-15 | 9.86 |
| 2011-07-14 | 9.39 |
| 2011-07-13 | 11.04 |
| 2011-07-12 | 11.04 |
| 2011-07-11 | 12.22 |
| 2011-07-08 | 12.22 |
| 2011-07-07 | 13.64 |
| 2011-07-06 | 13.64 |
| 2011-07-05 | 15.76 |
| 2011-07-04 | 17.18 |
| 2011-06-30 | 16.00 |
| 2011-06-29 | 9.62 |
| 2011-06-28 | 7.26 |
| 2011-06-27 | 9.15 |
| 2011-06-24 | 9.86 |
| 2011-06-23 | 9.39 |
| 2011-06-22 | 7.97 |
| 2011-06-21 | 8.20 |
| 2011-06-20 | 6.31 |
| 2011-06-17 | 1.59 |
| 2011-06-16 | 12.93 |
| 2011-06-15 | 13.64 |
| 2011-06-14 | 16.24 |
| 2011-06-13 | 16.24 |
| 2011-06-10 | 16.00 |
| 2011-06-09 | 16.24 |
| 2011-06-08 | 17.65 |
| 2011-06-07 | 20.49 |
| 2011-06-03 | 21.67 |
| 2011-06-02 | 18.13 |
| 2011-06-01 | 20.25 |
| 2011-05-31 | 22.14 |
| 2011-05-30 | 17.89 |
| 2011-05-27 | 17.65 |
| 2011-05-26 | 14.82 |
| 2011-05-25 | 14.58 |
| 2011-05-24 | 14.82 |
| 2011-05-23 | 15.76 |
| 2011-05-20 | 19.31 |
| 2011-05-19 | 19.31 |
| 2011-05-18 | 17.89 |
| 2011-05-17 | 16.95 |
| 2011-05-16 | 14.82 |
| 2011-05-13 | 14.58 |
| 2011-05-12 | 14.58 |
| 2011-05-11 | 14.58 |
| 2011-05-09 | 14.81 |
| 2011-05-06 | 16.20 |
| 2011-05-05 | 15.97 |
| 2011-05-04 | 15.05 |
| 2011-05-03 | 16.90 |
| 2011-04-29 | 19.91 |
| 2011-04-28 | 20.14 |
| 2011-04-27 | 15.28 |
| 2011-04-26 | 14.81 |
| 2011-04-21 | 15.97 |
| 2011-04-20 | 16.44 |
| 2011-04-19 | 14.81 |
| 2011-04-18 | 15.74 |
| 2011-04-15 | 11.34 |
| 2011-04-14 | 11.34 |
| 2011-04-13 | 11.57 |
| 2011-04-12 | 11.11 |
| 2011-04-11 | 11.57 |
| 2011-04-08 | 11.34 |
| 2011-04-07 | 12.04 |
| 2011-04-06 | 13.19 |
| 2011-04-04 | 11.11 |
| 2011-04-01 | 10.19 |
| 2011-03-31 | 11.11 |
| 2011-03-30 | 11.11 |
| 2011-03-29 | 10.88 |
| 2011-03-28 | 10.88 |
| 2011-03-25 | 5.32 |
| 2011-03-24 | 9.26 |
| 2011-03-23 | 12.27 |
| 2011-03-22 | 2.78 |
| 2011-03-21 | 2.55 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy