Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -79.44 |
| 2023-10-27 | -79.44 |
| 2023-10-26 | -79.44 |
| 2023-10-25 | -79.44 |
| 2023-10-24 | -79.44 |
| 2023-10-20 | -79.44 |
| 2023-10-19 | -79.44 |
| 2023-10-18 | -79.44 |
| 2023-10-17 | -79.44 |
| 2023-10-16 | -79.44 |
| 2023-10-13 | -79.44 |
| 2023-10-12 | -79.44 |
| 2023-10-11 | -79.44 |
| 2023-10-10 | -79.44 |
| 2023-10-09 | -79.44 |
| 2023-10-06 | -79.44 |
| 2023-10-05 | -79.44 |
| 2023-10-04 | -79.44 |
| 2023-10-03 | -79.44 |
| 2023-09-29 | -79.44 |
| 2023-09-28 | -79.44 |
| 2023-09-27 | -79.44 |
| 2023-09-26 | -79.44 |
| 2023-09-25 | -79.44 |
| 2023-09-22 | -79.44 |
| 2023-09-21 | -79.44 |
| 2023-09-20 | -79.44 |
| 2023-09-19 | -79.44 |
| 2023-09-18 | -79.44 |
| 2023-09-15 | -79.44 |
| 2023-09-14 | -79.44 |
| 2023-09-13 | -79.44 |
| 2023-09-12 | -79.44 |
| 2023-09-11 | -79.44 |
| 2023-09-07 | -79.44 |
| 2023-09-06 | -79.44 |
| 2023-09-05 | -79.44 |
| 2023-09-04 | -79.44 |
| 2023-08-31 | -79.44 |
| 2023-08-30 | -79.44 |
| 2023-08-29 | -79.44 |
| 2023-08-28 | -79.44 |
| 2023-08-25 | -79.44 |
| 2023-08-24 | -79.44 |
| 2023-08-23 | -79.44 |
| 2023-08-22 | -79.44 |
| 2023-08-21 | -79.44 |
| 2023-08-18 | -79.44 |
| 2023-08-17 | -79.44 |
| 2023-08-16 | -79.44 |
| 2023-08-15 | -79.44 |
| 2023-08-14 | -79.44 |
| 2023-08-11 | -79.44 |
| 2023-08-10 | -79.44 |
| 2023-08-09 | -79.44 |
| 2023-08-08 | -79.44 |
| 2023-08-07 | -79.44 |
| 2023-08-04 | -79.44 |
| 2023-08-03 | -79.44 |
| 2023-08-02 | -79.44 |
| 2023-08-01 | -79.44 |
| 2023-07-31 | -79.44 |
| 2023-07-28 | -79.44 |
| 2023-07-27 | -79.44 |
| 2023-07-26 | -79.44 |
| 2023-07-25 | -79.44 |
| 2023-07-24 | -79.44 |
| 2023-07-21 | -79.44 |
| 2023-07-20 | -79.44 |
| 2023-07-19 | -79.44 |
| 2023-07-18 | -79.44 |
| 2023-07-14 | -79.44 |
| 2023-07-13 | -79.44 |
| 2023-07-12 | -79.44 |
| 2023-07-11 | -79.44 |
| 2023-07-10 | -79.44 |
| 2023-07-07 | -79.44 |
| 2023-07-06 | -79.44 |
| 2023-07-05 | -79.44 |
| 2023-07-04 | -79.44 |
| 2023-07-03 | -79.44 |
| 2023-06-30 | -79.44 |
| 2023-06-29 | -79.44 |
| 2023-06-28 | -79.44 |
| 2023-06-27 | -79.44 |
| 2023-06-26 | -79.44 |
| 2023-06-23 | -79.44 |
| 2023-06-21 | -79.44 |
| 2023-06-20 | -79.44 |
| 2023-06-19 | -79.44 |
| 2023-06-16 | -79.44 |
| 2023-06-15 | -79.44 |
| 2023-06-14 | -79.44 |
| 2023-06-13 | -79.44 |
| 2023-06-12 | -79.44 |
| 2023-06-09 | -79.44 |
| 2023-06-08 | -79.44 |
| 2023-06-07 | -79.44 |
| 2023-06-06 | -79.44 |
| 2023-06-05 | -79.44 |
| 2023-06-02 | -79.44 |
| 2023-06-01 | -79.44 |
| 2023-05-31 | -79.44 |
| 2023-05-30 | -79.44 |
| 2023-05-29 | -79.44 |
| 2023-05-25 | -79.44 |
| 2023-05-24 | -79.44 |
| 2023-05-23 | -79.44 |
| 2023-05-22 | -79.44 |
| 2023-05-19 | -79.44 |
| 2023-05-18 | -79.44 |
| 2023-05-17 | -79.44 |
| 2023-05-16 | -79.44 |
| 2023-05-15 | -79.44 |
| 2023-05-12 | -79.44 |
| 2023-05-11 | -79.44 |
| 2023-05-10 | -79.44 |
| 2023-05-09 | -79.44 |
| 2023-05-08 | -79.44 |
| 2023-05-05 | -79.44 |
| 2023-05-04 | -79.44 |
| 2023-05-03 | -79.44 |
| 2023-05-02 | -79.44 |
| 2023-04-28 | -79.44 |
| 2023-04-27 | -79.44 |
| 2023-04-26 | -79.44 |
| 2023-04-25 | -79.44 |
| 2023-04-24 | -79.44 |
| 2023-04-21 | -79.44 |
| 2023-04-20 | -79.44 |
| 2023-04-19 | -79.44 |
| 2023-04-18 | -79.44 |
| 2023-04-17 | -79.44 |
| 2023-04-14 | -79.44 |
| 2023-04-13 | -79.44 |
| 2023-04-12 | -79.44 |
| 2023-04-11 | -79.44 |
| 2023-04-06 | -79.44 |
| 2023-04-04 | -79.44 |
| 2023-04-03 | -79.44 |
| 2023-03-31 | -79.44 |
| 2023-03-30 | -79.44 |
| 2023-03-29 | -79.44 |
| 2023-03-28 | -79.44 |
| 2023-03-27 | -79.44 |
| 2023-03-24 | -79.44 |
| 2023-03-23 | -79.44 |
| 2023-03-22 | -79.44 |
| 2023-03-21 | -79.44 |
| 2023-03-20 | -79.44 |
| 2023-03-17 | -79.44 |
| 2023-03-16 | -79.44 |
| 2023-03-15 | -79.44 |
| 2023-03-14 | -79.44 |
| 2023-03-13 | -79.44 |
| 2023-03-10 | -79.44 |
| 2023-03-09 | -79.44 |
| 2023-03-08 | -79.44 |
| 2023-03-07 | -79.44 |
| 2023-03-06 | -79.44 |
| 2023-03-03 | -79.44 |
| 2023-03-02 | -79.44 |
| 2023-03-01 | -79.44 |
| 2023-02-28 | -79.44 |
| 2023-02-27 | -79.44 |
| 2023-02-24 | -79.44 |
| 2023-02-23 | -79.44 |
| 2023-02-22 | -79.44 |
| 2023-02-21 | -79.44 |
| 2023-02-20 | -79.44 |
| 2023-02-17 | -79.44 |
| 2023-02-16 | -79.44 |
| 2023-02-15 | -79.44 |
| 2023-02-14 | -79.44 |
| 2023-02-13 | -79.44 |
| 2023-02-10 | -79.44 |
| 2023-02-09 | -79.44 |
| 2023-02-08 | -79.44 |
| 2023-02-07 | -79.44 |
| 2023-02-06 | -79.44 |
| 2023-02-03 | -79.44 |
| 2023-02-02 | -79.44 |
| 2023-02-01 | -79.44 |
| 2023-01-31 | -79.44 |
| 2023-01-30 | -79.44 |
| 2023-01-27 | -79.44 |
| 2023-01-26 | -79.44 |
| 2023-01-20 | -79.44 |
| 2023-01-19 | -79.44 |
| 2023-01-18 | -79.44 |
| 2023-01-17 | -79.44 |
| 2023-01-16 | -79.44 |
| 2023-01-13 | -79.44 |
| 2023-01-12 | -79.44 |
| 2023-01-11 | -79.44 |
| 2023-01-10 | -79.44 |
| 2023-01-09 | -79.44 |
| 2023-01-06 | -79.44 |
| 2023-01-05 | -79.44 |
| 2023-01-04 | -79.44 |
| 2023-01-03 | -79.44 |
| 2022-12-30 | -79.44 |
| 2022-12-29 | -79.44 |
| 2022-12-28 | -79.44 |
| 2022-12-23 | -79.44 |
| 2022-12-22 | -79.44 |
| 2022-12-21 | -79.44 |
| 2022-12-20 | -79.44 |
| 2022-12-19 | -79.44 |
| 2022-12-16 | -79.44 |
| 2022-12-15 | -79.44 |
| 2022-12-14 | -79.44 |
| 2022-12-13 | -79.44 |
| 2022-12-12 | -79.44 |
| 2022-12-09 | -79.44 |
| 2022-12-08 | -79.44 |
| 2022-12-07 | -79.44 |
| 2022-12-06 | -79.44 |
| 2022-12-05 | -79.44 |
| 2022-12-02 | -79.44 |
| 2022-12-01 | -79.44 |
| 2022-11-30 | -79.44 |
| 2022-11-29 | -79.44 |
| 2022-11-28 | -79.44 |
| 2022-11-25 | -79.44 |
| 2022-11-24 | -79.44 |
| 2022-11-23 | -79.44 |
| 2022-11-22 | -79.44 |
| 2022-11-21 | -79.44 |
| 2022-11-18 | -79.44 |
| 2022-11-17 | -79.44 |
| 2022-11-16 | -79.44 |
| 2022-11-15 | -79.44 |
| 2022-11-14 | -79.44 |
| 2022-11-11 | -79.44 |
| 2022-11-10 | -79.44 |
| 2022-11-09 | -79.44 |
| 2022-11-08 | -79.44 |
| 2022-11-07 | -79.44 |
| 2022-11-04 | -79.44 |
| 2022-11-03 | -79.44 |
| 2022-11-02 | -79.44 |
| 2022-11-01 | -79.44 |
| 2022-10-31 | -79.44 |
| 2022-10-28 | -79.44 |
| 2022-10-27 | -79.44 |
| 2022-10-26 | -79.44 |
| 2022-10-25 | -79.44 |
| 2022-10-24 | -79.44 |
| 2022-10-21 | -79.44 |
| 2022-10-20 | -79.44 |
| 2022-10-19 | -79.44 |
| 2022-10-18 | -79.44 |
| 2022-10-17 | -79.44 |
| 2022-10-14 | -79.44 |
| 2022-10-13 | -79.44 |
| 2022-10-12 | -79.44 |
| 2022-10-11 | -79.44 |
| 2022-10-10 | -79.44 |
| 2022-10-07 | -79.44 |
| 2022-10-06 | -79.44 |
| 2022-10-05 | -79.44 |
| 2022-10-03 | -79.44 |
| 2022-09-30 | -79.44 |
| 2022-09-29 | -79.44 |
| 2022-09-28 | -79.44 |
| 2022-09-27 | -79.44 |
| 2022-09-26 | -79.44 |
| 2022-09-23 | -79.44 |
| 2022-09-22 | -79.44 |
| 2022-09-21 | -79.44 |
| 2022-09-20 | -79.44 |
| 2022-09-19 | -79.44 |
| 2022-09-16 | -79.44 |
| 2022-09-15 | -79.44 |
| 2022-09-14 | -79.44 |
| 2022-09-13 | -79.44 |
| 2022-09-09 | -79.44 |
| 2022-09-08 | -79.44 |
| 2022-09-07 | -79.44 |
| 2022-09-06 | -79.44 |
| 2022-09-05 | -79.44 |
| 2022-09-02 | -79.44 |
| 2022-09-01 | -79.44 |
| 2022-08-31 | -79.44 |
| 2022-08-30 | -79.44 |
| 2022-08-29 | -79.44 |
| 2022-08-26 | -79.44 |
| 2022-08-25 | -79.44 |
| 2022-08-24 | -79.44 |
| 2022-08-23 | -79.44 |
| 2022-08-22 | -79.44 |
| 2022-08-19 | -79.44 |
| 2022-08-18 | -79.44 |
| 2022-08-17 | -79.44 |
| 2022-08-16 | -79.44 |
| 2022-08-15 | -79.44 |
| 2022-08-12 | -79.44 |
| 2022-08-11 | -79.44 |
| 2022-08-10 | -79.44 |
| 2022-08-09 | -79.44 |
| 2022-08-08 | -79.44 |
| 2022-08-05 | -79.44 |
| 2022-08-04 | -79.44 |
| 2022-08-03 | -79.44 |
| 2022-08-02 | -79.44 |
| 2022-08-01 | -79.44 |
| 2022-07-29 | -79.44 |
| 2022-07-28 | -79.44 |
| 2022-07-27 | -79.44 |
| 2022-07-26 | -79.44 |
| 2022-07-25 | -79.44 |
| 2022-07-22 | -79.44 |
| 2022-07-21 | -79.44 |
| 2022-07-20 | -79.44 |
| 2022-07-19 | -79.44 |
| 2022-07-18 | -79.44 |
| 2022-07-15 | -79.44 |
| 2022-07-14 | -79.44 |
| 2022-07-13 | -79.44 |
| 2022-07-12 | -79.44 |
| 2022-07-11 | -79.44 |
| 2022-07-08 | -79.44 |
| 2022-07-07 | -79.44 |
| 2022-07-06 | -79.44 |
| 2022-07-05 | -79.44 |
| 2022-07-04 | -79.44 |
| 2022-06-30 | -79.44 |
| 2022-06-29 | -79.44 |
| 2022-06-28 | -79.44 |
| 2022-06-27 | -79.44 |
| 2022-06-24 | -79.44 |
| 2022-06-23 | -79.44 |
| 2022-06-22 | -79.44 |
| 2022-06-21 | -79.44 |
| 2022-06-20 | -79.44 |
| 2022-06-17 | -79.44 |
| 2022-06-16 | -79.44 |
| 2022-06-15 | -79.44 |
| 2022-06-14 | -79.44 |
| 2022-06-13 | -79.44 |
| 2022-06-10 | -79.44 |
| 2022-06-09 | -79.44 |
| 2022-06-08 | -79.44 |
| 2022-06-07 | -79.44 |
| 2022-06-06 | -79.44 |
| 2022-06-02 | -79.44 |
| 2022-06-01 | -79.44 |
| 2022-05-31 | -79.44 |
| 2022-05-30 | -79.44 |
| 2022-05-27 | -79.44 |
| 2022-05-26 | -79.44 |
| 2022-05-25 | -79.44 |
| 2022-05-24 | -79.44 |
| 2022-05-23 | -79.44 |
| 2022-05-20 | -79.44 |
| 2022-05-19 | -79.44 |
| 2022-05-18 | -79.44 |
| 2022-05-17 | -79.44 |
| 2022-05-16 | -79.44 |
| 2022-05-13 | -79.44 |
| 2022-05-12 | -79.44 |
| 2022-05-11 | -79.44 |
| 2022-05-10 | -79.44 |
| 2022-05-06 | -79.44 |
| 2022-05-05 | -79.44 |
| 2022-05-04 | -79.44 |
| 2022-05-03 | -79.44 |
| 2022-04-29 | -79.44 |
| 2022-04-28 | -79.44 |
| 2022-04-27 | -79.44 |
| 2022-04-26 | -79.44 |
| 2022-04-25 | -79.44 |
| 2022-04-22 | -79.44 |
| 2022-04-21 | -79.44 |
| 2022-04-20 | -79.44 |
| 2022-04-19 | -79.44 |
| 2022-04-14 | -79.44 |
| 2022-04-13 | -79.44 |
| 2022-04-12 | -79.44 |
| 2022-04-11 | -79.44 |
| 2022-04-08 | -79.44 |
| 2022-04-07 | -79.44 |
| 2022-04-06 | -79.44 |
| 2022-04-04 | -79.44 |
| 2022-04-01 | -79.44 |
| 2022-03-31 | -79.44 |
| 2022-03-30 | -79.44 |
| 2022-03-29 | -79.17 |
| 2022-03-28 | -79.72 |
| 2022-03-25 | -79.31 |
| 2022-03-24 | -78.75 |
| 2022-03-23 | -79.31 |
| 2022-03-22 | -79.17 |
| 2022-03-21 | -79.17 |
| 2022-03-18 | -78.89 |
| 2022-03-17 | -78.75 |
| 2022-03-16 | -79.44 |
| 2022-03-15 | -80.42 |
| 2022-03-14 | -79.17 |
| 2022-03-11 | -75.83 |
| 2022-03-10 | -77.08 |
| 2022-03-09 | -78.33 |
| 2022-03-08 | -78.19 |
| 2022-03-07 | -76.94 |
| 2022-03-04 | -77.36 |
| 2022-03-03 | -77.08 |
| 2022-03-02 | -77.50 |
| 2022-03-01 | -76.94 |
| 2022-02-28 | -76.67 |
| 2022-02-25 | -77.50 |
| 2022-02-24 | -77.92 |
| 2022-02-23 | -77.08 |
| 2022-02-22 | -77.08 |
| 2022-02-21 | -76.94 |
| 2022-02-18 | -76.53 |
| 2022-02-17 | -77.22 |
| 2022-02-16 | -77.36 |
| 2022-02-15 | -75.69 |
| 2022-02-14 | -75.28 |
| 2022-02-11 | -76.39 |
| 2022-02-10 | -76.67 |
| 2022-02-09 | -75.97 |
| 2022-02-08 | -75.14 |
| 2022-02-07 | -76.11 |
| 2022-02-04 | -74.31 |
| 2022-01-31 | -74.03 |
| 2022-01-28 | -75.28 |
| 2022-01-27 | -75.83 |
| 2022-01-26 | -76.11 |
| 2022-01-25 | -75.14 |
| 2022-01-24 | -75.28 |
| 2022-01-21 | -75.28 |
| 2022-01-20 | -75.83 |
| 2022-01-19 | -76.39 |
| 2022-01-18 | -75.42 |
| 2022-01-17 | -75.42 |
| 2022-01-14 | -75.28 |
| 2022-01-13 | -75.00 |
| 2022-01-12 | -76.25 |
| 2022-01-11 | -76.11 |
| 2022-01-10 | -76.11 |
| 2022-01-07 | -76.11 |
| 2022-01-06 | -76.25 |
| 2022-01-05 | -76.39 |
| 2022-01-04 | -76.67 |
| 2022-01-03 | -76.67 |
| 2021-12-31 | -76.67 |
| 2021-12-30 | -77.64 |
| 2021-12-29 | -77.64 |
| 2021-12-28 | -76.94 |
| 2021-12-24 | -76.94 |
| 2021-12-23 | -76.94 |
| 2021-12-22 | -77.78 |
| 2021-12-21 | -77.92 |
| 2021-12-20 | -76.53 |
| 2021-12-17 | -76.81 |
| 2021-12-16 | -77.08 |
| 2021-12-15 | -76.94 |
| 2021-12-14 | -76.81 |
| 2021-12-13 | -76.25 |
| 2021-12-10 | -76.39 |
| 2021-12-09 | -74.44 |
| 2021-12-08 | -75.56 |
| 2021-12-07 | -75.97 |
| 2021-12-06 | -74.17 |
| 2021-12-03 | -73.33 |
| 2021-12-02 | -73.06 |
| 2021-12-01 | -73.61 |
| 2021-11-30 | -74.58 |
| 2021-11-29 | -72.92 |
| 2021-11-26 | -70.56 |
| 2021-11-25 | -69.17 |
| 2021-11-24 | -68.47 |
| 2021-11-23 | -67.92 |
| 2021-11-22 | -68.89 |
| 2021-11-19 | -70.28 |
| 2021-11-18 | -70.28 |
| 2021-11-17 | -70.69 |
| 2021-11-16 | -71.11 |
| 2021-11-15 | -68.33 |
| 2021-11-12 | -71.53 |
| 2021-11-11 | -69.72 |
| 2021-11-10 | -72.22 |
| 2021-11-09 | -69.31 |
| 2021-11-08 | -66.94 |
| 2021-11-05 | -66.94 |
| 2021-11-04 | -69.44 |
| 2021-11-03 | -66.67 |
| 2021-11-02 | -68.75 |
| 2021-11-01 | -66.94 |
| 2021-10-29 | -66.81 |
| 2021-10-28 | -69.03 |
| 2021-10-27 | -69.03 |
| 2021-10-26 | -66.25 |
| 2021-10-25 | -67.64 |
| 2021-10-22 | -66.67 |
| 2021-10-21 | -66.67 |
| 2021-10-20 | -68.06 |
| 2021-10-19 | -68.06 |
| 2021-10-18 | -69.31 |
| 2021-10-15 | -69.44 |
| 2021-10-12 | -69.44 |
| 2021-10-11 | -68.89 |
| 2021-10-08 | -69.31 |
| 2021-10-07 | -67.78 |
| 2021-10-06 | -69.44 |
| 2021-10-05 | -67.78 |
| 2021-10-04 | -69.44 |
| 2021-09-30 | -68.06 |
| 2021-09-29 | -68.06 |
| 2021-09-28 | -70.28 |
| 2021-09-27 | -70.14 |
| 2021-09-24 | -69.44 |
| 2021-09-23 | -69.17 |
| 2021-09-21 | -68.33 |
| 2021-09-20 | -68.06 |
| 2021-09-17 | -66.67 |
| 2021-09-16 | -67.36 |
| 2021-09-15 | -62.50 |
| 2021-09-14 | -62.50 |
| 2021-09-13 | -61.11 |
| 2021-09-10 | -60.42 |
| 2021-09-09 | -59.72 |
| 2021-09-08 | -61.11 |
| 2021-09-07 | -59.72 |
| 2021-09-06 | -59.03 |
| 2021-09-03 | -58.33 |
| 2021-09-02 | -57.64 |
| 2021-09-01 | -58.33 |
| 2021-08-31 | -59.03 |
| 2021-08-30 | -57.64 |
| 2021-08-27 | -58.33 |
| 2021-08-26 | -58.33 |
| 2021-08-25 | -56.94 |
| 2021-08-24 | -58.33 |
| 2021-08-23 | -58.33 |
| 2021-08-20 | -59.03 |
| 2021-08-19 | -59.72 |
| 2021-08-18 | -58.33 |
| 2021-08-17 | -58.33 |
| 2021-08-16 | -58.33 |
| 2021-08-13 | -57.64 |
| 2021-08-12 | -57.64 |
| 2021-08-11 | -56.25 |
| 2021-08-10 | -56.94 |
| 2021-08-09 | -56.94 |
| 2021-08-06 | -56.94 |
| 2021-08-05 | -55.56 |
| 2021-08-04 | -56.94 |
| 2021-08-03 | -56.25 |
| 2021-08-02 | -55.56 |
| 2021-07-30 | -55.56 |
| 2021-07-29 | -55.56 |
| 2021-07-28 | -56.94 |
| 2021-07-27 | -56.94 |
| 2021-07-26 | -55.56 |
| 2021-07-23 | -54.86 |
| 2021-07-22 | -51.39 |
| 2021-07-21 | -51.39 |
| 2021-07-20 | -50.69 |
| 2021-07-19 | -52.08 |
| 2021-07-16 | -51.39 |
| 2021-07-15 | -53.47 |
| 2021-07-14 | -53.47 |
| 2021-07-13 | -56.25 |
| 2021-07-12 | -55.56 |
| 2021-07-09 | -56.94 |
| 2021-07-08 | -57.64 |
| 2021-07-07 | -59.72 |
| 2021-07-06 | -60.42 |
| 2021-07-05 | -58.33 |
| 2021-07-02 | -59.03 |
| 2021-06-30 | -60.42 |
| 2021-06-29 | -58.33 |
| 2021-06-28 | -56.25 |
| 2021-06-25 | -55.56 |
| 2021-06-24 | -56.25 |
| 2021-06-23 | -56.25 |
| 2021-06-22 | -55.56 |
| 2021-06-21 | -56.94 |
| 2021-06-18 | -56.25 |
| 2021-06-17 | -56.25 |
| 2021-06-16 | -54.86 |
| 2021-06-15 | -54.17 |
| 2021-06-11 | -53.47 |
| 2021-06-10 | -54.86 |
| 2021-06-09 | -52.08 |
| 2021-06-08 | -51.39 |
| 2021-06-07 | -50.00 |
| 2021-06-04 | -50.00 |
| 2021-06-03 | -49.31 |
| 2021-06-02 | -56.25 |
| 2021-06-01 | -57.64 |
| 2021-05-31 | -56.94 |
| 2021-05-28 | -56.94 |
| 2021-05-27 | -55.56 |
| 2021-05-26 | -55.56 |
| 2021-05-25 | -52.78 |
| 2021-05-24 | -52.78 |
| 2021-05-21 | -50.00 |
| 2021-05-20 | -54.86 |
| 2021-05-18 | -54.17 |
| 2021-05-17 | -52.08 |
| 2021-05-14 | -50.69 |
| 2021-05-13 | -54.17 |
| 2021-05-12 | -52.08 |
| 2021-05-11 | -56.94 |
| 2021-05-10 | -55.56 |
| 2021-05-07 | -52.78 |
| 2021-05-06 | -52.78 |
| 2021-05-05 | -53.47 |
| 2021-05-04 | -52.78 |
| 2021-05-03 | -48.61 |
| 2021-04-30 | -45.14 |
| 2021-04-29 | -52.78 |
| 2021-04-28 | -56.25 |
| 2021-04-27 | -68.75 |
| 2021-04-26 | -70.28 |
| 2021-04-23 | -69.86 |
| 2021-04-22 | -69.58 |
| 2021-04-21 | -68.61 |
| 2021-04-20 | -65.56 |
| 2021-04-19 | -65.28 |
| 2021-04-16 | -65.28 |
| 2021-04-15 | -65.42 |
| 2021-04-14 | -65.42 |
| 2021-04-13 | -65.42 |
| 2021-04-12 | -65.28 |
| 2021-04-09 | -65.69 |
| 2021-04-08 | -63.19 |
| 2021-04-07 | -62.50 |
| 2021-04-01 | -63.19 |
| 2021-03-31 | -61.81 |
| 2021-03-30 | -61.81 |
| 2021-03-29 | -61.11 |
| 2021-03-26 | -60.42 |
| 2021-03-25 | -63.19 |
| 2021-03-24 | -63.89 |
| 2021-03-23 | -62.50 |
| 2021-03-22 | -61.81 |
| 2021-03-19 | -59.72 |
| 2021-03-18 | -59.72 |
| 2021-03-17 | -63.19 |
| 2021-03-16 | -61.81 |
| 2021-03-15 | -63.19 |
| 2021-03-12 | -63.19 |
| 2021-03-11 | -63.89 |
| 2021-03-10 | -65.28 |
| 2021-03-09 | -64.58 |
| 2021-03-08 | -63.89 |
| 2021-03-05 | -63.89 |
| 2021-03-04 | -62.50 |
| 2021-03-03 | -61.11 |
| 2021-03-02 | -60.42 |
| 2021-03-01 | -58.33 |
| 2021-02-26 | -59.03 |
| 2021-02-25 | -57.64 |
| 2021-02-24 | -60.42 |
| 2021-02-23 | -59.03 |
| 2021-02-22 | -56.25 |
| 2021-02-19 | -60.42 |
| 2021-02-18 | -59.72 |
| 2021-02-17 | -59.72 |
| 2021-02-16 | -61.11 |
| 2021-02-11 | -63.89 |
| 2021-02-10 | -63.89 |
| 2021-02-09 | -65.28 |
| 2021-02-08 | -65.28 |
| 2021-02-05 | -65.28 |
| 2021-02-04 | -64.58 |
| 2021-02-03 | -63.89 |
| 2021-02-02 | -62.50 |
| 2021-02-01 | -62.50 |
| 2021-01-29 | -61.11 |
| 2021-01-28 | -61.11 |
| 2021-01-27 | -61.11 |
| 2021-01-26 | -61.11 |
| 2021-01-25 | -61.11 |
| 2021-01-22 | -60.42 |
| 2021-01-21 | -59.03 |
| 2021-01-20 | -59.03 |
| 2021-01-19 | -57.64 |
| 2021-01-18 | -56.94 |
| 2021-01-15 | -54.86 |
| 2021-01-14 | -54.17 |
| 2021-01-13 | -55.56 |
| 2021-01-12 | -54.17 |
| 2021-01-11 | -53.47 |
| 2021-01-08 | -53.47 |
| 2021-01-07 | -56.25 |
| 2021-01-06 | -56.25 |
| 2021-01-05 | -55.56 |
| 2021-01-04 | -56.94 |
| 2020-12-31 | -55.56 |
| 2020-12-30 | -55.56 |
| 2020-12-29 | -56.25 |
| 2020-12-28 | -54.17 |
| 2020-12-24 | -50.69 |
| 2020-12-23 | -57.64 |
| 2020-12-22 | -57.64 |
| 2020-12-21 | -57.64 |
| 2020-12-18 | -55.56 |
| 2020-12-17 | -53.47 |
| 2020-12-16 | -52.08 |
| 2020-12-15 | -51.39 |
| 2020-12-14 | -50.00 |
| 2020-12-11 | -51.39 |
| 2020-12-10 | -50.00 |
| 2020-12-09 | -48.61 |
| 2020-12-08 | -46.53 |
| 2020-12-07 | -47.92 |
| 2020-12-04 | -44.44 |
| 2020-12-03 | -45.14 |
| 2020-12-02 | -45.14 |
| 2020-12-01 | -43.75 |
| 2020-11-30 | -50.00 |
| 2020-11-27 | -47.22 |
| 2020-11-26 | -45.83 |
| 2020-11-25 | -49.31 |
| 2020-11-24 | -50.00 |
| 2020-11-23 | -53.47 |
| 2020-11-20 | -53.47 |
| 2020-11-19 | -51.39 |
| 2020-11-18 | -55.56 |
| 2020-11-17 | -54.86 |
| 2020-11-16 | -57.64 |
| 2020-11-13 | -45.14 |
| 2020-11-12 | -58.33 |
| 2020-11-11 | -52.08 |
| 2020-11-10 | -53.47 |
| 2020-11-09 | -50.00 |
| 2020-11-06 | -44.44 |
| 2020-11-05 | -38.89 |
| 2020-11-04 | -30.56 |
| 2020-11-03 | -22.22 |
| 2020-11-02 | -25.00 |
| 2020-10-30 | -20.83 |
| 2020-10-29 | -20.83 |
| 2020-10-28 | -20.83 |
| 2020-10-27 | -19.44 |
| 2020-10-23 | -18.06 |
| 2020-10-22 | -26.39 |
| 2020-10-21 | -8.33 |
| 2020-10-20 | -13.89 |
| 2020-10-19 | 4.17 |
| 2020-10-16 | 40.28 |
| 2020-10-15 | 40.28 |
| 2020-10-14 | 40.28 |
| 2020-10-12 | 40.28 |
| 2020-10-09 | 40.28 |
| 2020-10-08 | 40.28 |
| 2020-10-07 | 40.28 |
| 2020-10-06 | 40.28 |
| 2020-10-05 | 40.28 |
| 2020-09-30 | 40.28 |
| 2020-09-29 | 40.28 |
| 2020-09-28 | 40.28 |
| 2020-09-25 | 43.06 |
| 2020-09-24 | 43.06 |
| 2020-09-23 | 47.22 |
| 2020-09-22 | 45.83 |
| 2020-09-21 | 47.22 |
| 2020-09-18 | 58.33 |
| 2020-09-17 | 66.67 |
| 2020-09-16 | 70.83 |
| 2020-09-15 | 70.83 |
| 2020-09-14 | 70.83 |
| 2020-09-11 | 75.00 |
| 2020-09-10 | 79.17 |
| 2020-09-09 | 80.56 |
| 2020-09-08 | 73.61 |
| 2020-09-07 | 75.00 |
| 2020-09-04 | 122.22 |
| 2020-09-03 | 43.06 |
| 2020-09-02 | 43.06 |
| 2020-09-01 | 34.72 |
| 2020-08-31 | 36.11 |
| 2020-08-28 | 40.28 |
| 2020-08-27 | 38.89 |
| 2020-08-26 | 40.28 |
| 2020-08-25 | 41.67 |
| 2020-08-24 | 41.67 |
| 2020-08-21 | 44.44 |
| 2020-08-20 | 40.28 |
| 2020-08-19 | 34.72 |
| 2020-08-18 | 34.72 |
| 2020-08-17 | 34.72 |
| 2020-08-14 | 34.72 |
| 2020-08-13 | 37.50 |
| 2020-08-12 | 26.39 |
| 2020-08-11 | 30.56 |
| 2020-08-10 | 29.17 |
| 2020-08-07 | 30.56 |
| 2020-08-06 | 37.50 |
| 2020-08-05 | 40.28 |
| 2020-08-04 | 44.44 |
| 2020-08-03 | 30.56 |
| 2020-07-31 | 40.28 |
| 2020-07-30 | 45.83 |
| 2020-07-29 | 47.22 |
| 2020-07-28 | 59.72 |
| 2020-07-27 | 59.72 |
| 2020-07-24 | 66.67 |
| 2020-07-23 | 37.50 |
| 2020-07-22 | 37.50 |
| 2020-07-21 | 37.50 |
| 2020-07-20 | 37.50 |
| 2020-07-17 | 37.50 |
| 2020-07-16 | 37.50 |
| 2020-07-15 | 75.00 |
| 2020-07-14 | 75.00 |
| 2020-07-13 | 75.00 |
| 2020-07-10 | 70.83 |
| 2020-07-09 | 76.39 |
| 2020-07-08 | 81.94 |
| 2020-07-07 | 79.17 |
| 2020-07-06 | 83.33 |
| 2020-07-03 | 76.39 |
| 2020-07-02 | 75.00 |
| 2020-06-30 | 73.61 |
| 2020-06-29 | 72.22 |
| 2020-06-26 | 73.61 |
| 2020-06-24 | 77.78 |
| 2020-06-23 | 76.39 |
| 2020-06-22 | 77.78 |
| 2020-06-19 | 79.17 |
| 2020-06-18 | 76.39 |
| 2020-06-17 | 77.78 |
| 2020-06-16 | 75.00 |
| 2020-06-15 | 75.00 |
| 2020-06-12 | 94.44 |
| 2020-06-11 | 98.61 |
| 2020-06-10 | 93.06 |
| 2020-06-09 | 86.11 |
| 2020-06-08 | 76.39 |
| 2020-06-05 | 75.00 |
| 2020-06-04 | 69.44 |
| 2020-06-03 | 70.83 |
| 2020-06-02 | 66.67 |
| 2020-06-01 | 63.89 |
| 2020-05-29 | 69.44 |
| 2020-05-28 | 73.61 |
| 2020-05-27 | 76.39 |
| 2020-05-26 | 79.17 |
| 2020-05-25 | 73.61 |
| 2020-05-22 | 79.17 |
| 2020-05-21 | 84.72 |
| 2020-05-20 | 86.11 |
| 2020-05-19 | 87.50 |
| 2020-05-18 | 88.89 |
| 2020-05-15 | 86.11 |
| 2020-05-14 | 81.94 |
| 2020-05-13 | 86.11 |
| 2020-05-12 | 90.28 |
| 2020-05-11 | 93.06 |
| 2020-05-08 | 97.22 |
| 2020-05-07 | 108.33 |
| 2020-05-06 | 108.33 |
| 2020-05-05 | 104.17 |
| 2020-05-04 | 80.56 |
| 2020-04-29 | 86.11 |
| 2020-04-28 | 77.78 |
| 2020-04-27 | 81.94 |
| 2020-04-24 | 81.94 |
| 2020-04-23 | 81.94 |
| 2020-04-22 | 81.94 |
| 2020-04-21 | 83.33 |
| 2020-04-20 | 86.11 |
| 2020-04-17 | 93.06 |
| 2020-04-16 | 90.28 |
| 2020-04-15 | 97.22 |
| 2020-04-14 | 98.61 |
| 2020-04-09 | 108.33 |
| 2020-04-08 | 98.61 |
| 2020-04-07 | 116.67 |
| 2020-04-06 | 95.83 |
| 2020-04-03 | 90.28 |
| 2020-04-02 | 95.83 |
| 2020-04-01 | 87.50 |
| 2020-03-31 | 98.61 |
| 2020-03-30 | 95.83 |
| 2020-03-27 | 83.33 |
| 2020-03-26 | 86.11 |
| 2020-03-25 | 84.72 |
| 2020-03-24 | 65.28 |
| 2020-03-23 | 59.72 |
| 2020-03-20 | 77.78 |
| 2020-03-19 | 76.39 |
| 2020-03-18 | 83.33 |
| 2020-03-17 | 90.28 |
| 2020-03-16 | 90.28 |
| 2020-03-13 | 86.11 |
| 2020-03-12 | 95.83 |
| 2020-03-11 | 106.94 |
| 2020-03-10 | 101.39 |
| 2020-03-09 | 101.39 |
| 2020-03-06 | 112.50 |
| 2020-03-05 | 119.44 |
| 2020-03-04 | 113.89 |
| 2020-03-03 | 111.11 |
| 2020-03-02 | 118.06 |
| 2020-02-28 | 115.28 |
| 2020-02-27 | 125.00 |
| 2020-02-26 | 133.33 |
| 2020-02-25 | 123.61 |
| 2020-02-24 | 134.72 |
| 2020-02-21 | 131.94 |
| 2020-02-20 | 136.11 |
| 2020-02-19 | 130.56 |
| 2020-02-18 | 136.11 |
| 2020-02-17 | 137.50 |
| 2020-02-14 | 136.11 |
| 2020-02-13 | 141.67 |
| 2020-02-12 | 145.83 |
| 2020-02-11 | 116.67 |
| 2020-02-10 | 111.11 |
| 2020-02-07 | 116.67 |
| 2020-02-06 | 116.67 |
| 2020-02-05 | 112.50 |
| 2020-02-04 | 116.67 |
| 2020-02-03 | 122.22 |
| 2020-01-31 | 120.83 |
| 2020-01-30 | 115.28 |
| 2020-01-29 | 127.78 |
| 2020-01-24 | 134.72 |
| 2020-01-23 | 129.17 |
| 2020-01-22 | 136.11 |
| 2020-01-21 | 134.72 |
| 2020-01-20 | 141.67 |
| 2020-01-17 | 143.06 |
| 2020-01-16 | 144.44 |
| 2020-01-15 | 143.06 |
| 2020-01-14 | 145.83 |
| 2020-01-13 | 143.06 |
| 2020-01-10 | 147.22 |
| 2020-01-09 | 144.44 |
| 2020-01-08 | 140.28 |
| 2020-01-07 | 147.22 |
| 2020-01-06 | 163.89 |
| 2020-01-03 | 140.28 |
| 2020-01-02 | 143.06 |
| 2019-12-31 | 140.28 |
| 2019-12-30 | 143.06 |
| 2019-12-27 | 144.44 |
| 2019-12-24 | 140.28 |
| 2019-12-23 | 143.06 |
| 2019-12-20 | 136.11 |
| 2019-12-19 | 144.44 |
| 2019-12-18 | 154.17 |
| 2019-12-17 | 159.72 |
| 2019-12-16 | 158.33 |
| 2019-12-13 | 161.11 |
| 2019-12-12 | 163.89 |
| 2019-12-11 | 165.28 |
| 2019-12-10 | 150.00 |
| 2019-12-09 | 165.28 |
| 2019-12-06 | 184.72 |
| 2019-12-05 | 183.33 |
| 2019-12-04 | 186.11 |
| 2019-12-03 | 191.67 |
| 2019-12-02 | 202.78 |
| 2019-11-29 | 209.72 |
| 2019-11-28 | 220.83 |
| 2019-11-27 | 223.61 |
| 2019-11-26 | 223.61 |
| 2019-11-25 | 226.39 |
| 2019-11-22 | 225.00 |
| 2019-11-21 | 237.50 |
| 2019-11-20 | 244.44 |
| 2019-11-19 | 243.06 |
| 2019-11-18 | 238.89 |
| 2019-11-15 | 226.39 |
| 2019-11-14 | 226.39 |
| 2019-11-13 | 227.78 |
| 2019-11-12 | 241.67 |
| 2019-11-11 | 233.33 |
| 2019-11-08 | 251.39 |
| 2019-11-07 | 258.33 |
| 2019-11-06 | 251.39 |
| 2019-11-05 | 251.39 |
| 2019-11-04 | 251.39 |
| 2019-11-01 | 244.44 |
| 2019-10-31 | 245.83 |
| 2019-10-30 | 243.06 |
| 2019-10-29 | 243.06 |
| 2019-10-28 | 250.00 |
| 2019-10-25 | 259.72 |
| 2019-10-24 | 250.00 |
| 2019-10-23 | 247.22 |
| 2019-10-22 | 256.94 |
| 2019-10-21 | 272.22 |
| 2019-10-18 | 268.06 |
| 2019-10-17 | 287.50 |
| 2019-10-16 | 288.89 |
| 2019-10-15 | 326.39 |
| 2019-10-14 | 302.78 |
| 2019-10-11 | 327.78 |
| 2019-10-10 | 326.39 |
| 2019-10-09 | 327.78 |
| 2019-10-08 | 347.22 |
| 2019-10-04 | 343.06 |
| 2019-10-03 | 343.06 |
| 2019-10-02 | 340.28 |
| 2019-09-30 | 323.61 |
| 2019-09-27 | 325.00 |
| 2019-09-26 | 326.39 |
| 2019-09-25 | 325.00 |
| 2019-09-24 | 336.11 |
| 2019-09-23 | 290.28 |
| 2019-09-20 | 298.61 |
| 2019-09-19 | 286.11 |
| 2019-09-18 | 291.67 |
| 2019-09-17 | 291.67 |
| 2019-09-16 | 290.28 |
| 2019-09-13 | 287.50 |
| 2019-09-12 | 272.22 |
| 2019-09-11 | 247.22 |
| 2019-09-10 | 247.22 |
| 2019-09-09 | 269.44 |
| 2019-09-06 | 269.44 |
| 2019-09-05 | 283.33 |
| 2019-09-04 | 316.67 |
| 2019-09-03 | 305.56 |
| 2019-09-02 | 305.56 |
| 2019-08-30 | 305.56 |
| 2019-08-29 | 301.39 |
| 2019-08-28 | 309.72 |
| 2019-08-27 | 309.72 |
| 2019-08-26 | 290.28 |
| 2019-08-23 | 294.44 |
| 2019-08-22 | 287.50 |
| 2019-08-21 | 288.89 |
| 2019-08-20 | 259.72 |
| 2019-08-19 | 237.50 |
| 2019-08-16 | 256.94 |
| 2019-08-15 | 266.67 |
| 2019-08-14 | 275.00 |
| 2019-08-13 | 277.78 |
| 2019-08-12 | 281.94 |
| 2019-08-09 | 269.44 |
| 2019-08-08 | 263.89 |
| 2019-08-07 | 256.94 |
| 2019-08-06 | 261.11 |
| 2019-08-05 | 262.50 |
| 2019-08-02 | 268.06 |
| 2019-08-01 | 270.83 |
| 2019-07-31 | 270.83 |
| 2019-07-30 | 273.61 |
| 2019-07-29 | 270.83 |
| 2019-07-26 | 262.50 |
| 2019-07-25 | 261.11 |
| 2019-07-24 | 256.94 |
| 2019-07-23 | 250.00 |
| 2019-07-22 | 233.33 |
| 2019-07-19 | 230.56 |
| 2019-07-18 | 225.00 |
| 2019-07-17 | 225.00 |
| 2019-07-16 | 220.83 |
| 2019-07-15 | 220.83 |
| 2019-07-12 | 219.44 |
| 2019-07-11 | 219.44 |
| 2019-07-10 | 220.83 |
| 2019-07-09 | 219.44 |
| 2019-07-08 | 222.22 |
| 2019-07-05 | 223.61 |
| 2019-07-04 | 227.78 |
| 2019-07-03 | 220.83 |
| 2019-07-02 | 220.83 |
| 2019-06-28 | 219.44 |
| 2019-06-27 | 220.83 |
| 2019-06-26 | 219.44 |
| 2019-06-25 | 219.44 |
| 2019-06-24 | 219.44 |
| 2019-06-21 | 219.44 |
| 2019-06-20 | 220.83 |
| 2019-06-19 | 220.83 |
| 2019-06-18 | 220.83 |
| 2019-06-17 | 219.44 |
| 2019-06-14 | 219.44 |
| 2019-06-13 | 222.22 |
| 2019-06-12 | 220.83 |
| 2019-06-11 | 220.83 |
| 2019-06-10 | 220.83 |
| 2019-06-06 | 220.83 |
| 2019-06-05 | 219.44 |
| 2019-06-04 | 219.44 |
| 2019-06-03 | 222.22 |
| 2019-05-31 | 220.83 |
| 2019-05-30 | 222.22 |
| 2019-05-29 | 220.83 |
| 2019-05-28 | 230.56 |
| 2019-05-27 | 220.83 |
| 2019-05-24 | 220.83 |
| 2019-05-23 | 220.83 |
| 2019-05-22 | 222.22 |
| 2019-05-21 | 222.22 |
| 2019-05-20 | 225.00 |
| 2019-05-17 | 222.22 |
| 2019-05-16 | 222.22 |
| 2019-05-15 | 229.17 |
| 2019-05-14 | 220.83 |
| 2019-05-10 | 233.33 |
| 2019-05-09 | 225.00 |
| 2019-05-08 | 227.78 |
| 2019-05-07 | 237.50 |
| 2019-05-06 | 236.11 |
| 2019-05-03 | 247.22 |
| 2019-05-02 | 248.61 |
| 2019-04-30 | 248.61 |
| 2019-04-29 | 262.50 |
| 2019-04-26 | 261.11 |
| 2019-04-25 | 261.11 |
| 2019-04-24 | 261.11 |
| 2019-04-23 | 262.50 |
| 2019-04-18 | 261.11 |
| 2019-04-17 | 263.89 |
| 2019-04-16 | 262.50 |
| 2019-04-15 | 262.50 |
| 2019-04-12 | 266.67 |
| 2019-04-11 | 265.28 |
| 2019-04-10 | 266.67 |
| 2019-04-09 | 262.50 |
| 2019-04-08 | 266.67 |
| 2019-04-04 | 265.28 |
| 2019-04-03 | 269.44 |
| 2019-04-02 | 262.50 |
| 2019-04-01 | 248.61 |
| 2019-03-29 | 247.22 |
| 2019-03-28 | 250.00 |
| 2019-03-27 | 248.61 |
| 2019-03-26 | 247.22 |
| 2019-03-25 | 247.22 |
| 2019-03-22 | 248.61 |
| 2019-03-21 | 250.00 |
| 2019-03-20 | 252.78 |
| 2019-03-19 | 251.39 |
| 2019-03-18 | 255.56 |
| 2019-03-15 | 251.39 |
| 2019-03-14 | 244.44 |
| 2019-03-13 | 241.67 |
| 2019-03-12 | 248.61 |
| 2019-03-11 | 252.78 |
| 2019-03-08 | 247.22 |
| 2019-03-07 | 255.56 |
| 2019-03-06 | 261.11 |
| 2019-03-05 | 261.11 |
| 2019-03-04 | 266.67 |
| 2019-03-01 | 266.67 |
| 2019-02-28 | 268.06 |
| 2019-02-27 | 270.83 |
| 2019-02-26 | 269.44 |
| 2019-02-25 | 272.22 |
| 2019-02-22 | 266.67 |
| 2019-02-21 | 268.06 |
| 2019-02-20 | 263.89 |
| 2019-02-19 | 265.28 |
| 2019-02-18 | 269.44 |
| 2019-02-15 | 272.22 |
| 2019-02-14 | 275.00 |
| 2019-02-13 | 273.61 |
| 2019-02-12 | 269.44 |
| 2019-02-11 | 263.89 |
| 2019-02-08 | 268.06 |
| 2019-02-04 | 268.06 |
| 2019-02-01 | 268.06 |
| 2019-01-31 | 266.67 |
| 2019-01-30 | 269.44 |
| 2019-01-29 | 273.61 |
| 2019-01-28 | 272.22 |
| 2019-01-25 | 272.22 |
| 2019-01-24 | 272.22 |
| 2019-01-23 | 272.22 |
| 2019-01-22 | 270.83 |
| 2019-01-21 | 276.39 |
| 2019-01-18 | 272.22 |
| 2019-01-17 | 281.94 |
| 2019-01-16 | 268.06 |
| 2019-01-15 | 293.06 |
| 2019-01-14 | 295.83 |
| 2019-01-11 | 295.83 |
| 2019-01-10 | 295.83 |
| 2019-01-09 | 297.22 |
| 2019-01-08 | 306.94 |
| 2019-01-07 | 298.61 |
| 2019-01-04 | 280.56 |
| 2019-01-03 | 300.00 |
| 2019-01-02 | 300.00 |
| 2018-12-31 | 306.94 |
| 2018-12-28 | 294.44 |
| 2018-12-27 | 315.28 |
| 2018-12-24 | 313.89 |
| 2018-12-21 | 315.28 |
| 2018-12-20 | 315.28 |
| 2018-12-19 | 313.89 |
| 2018-12-18 | 313.89 |
| 2018-12-17 | 315.28 |
| 2018-12-14 | 313.89 |
| 2018-12-13 | 313.89 |
| 2018-12-12 | 297.22 |
| 2018-12-11 | 301.39 |
| 2018-12-10 | 290.28 |
| 2018-12-07 | 290.28 |
| 2018-12-06 | 281.94 |
| 2018-12-05 | 294.44 |
| 2018-12-04 | 300.00 |
| 2018-12-03 | 293.06 |
| 2018-11-30 | 290.28 |
| 2018-11-29 | 301.39 |
| 2018-11-28 | 313.89 |
| 2018-11-27 | 304.17 |
| 2018-11-26 | 318.06 |
| 2018-11-23 | 308.33 |
| 2018-11-22 | 316.67 |
| 2018-11-21 | 326.39 |
| 2018-11-20 | 323.61 |
| 2018-11-19 | 343.06 |
| 2018-11-16 | 350.00 |
| 2018-11-15 | 368.06 |
| 2018-11-14 | 309.72 |
| 2018-11-13 | 304.17 |
| 2018-11-12 | 305.56 |
| 2018-11-09 | 300.00 |
| 2018-11-08 | 294.44 |
| 2018-11-07 | 295.83 |
| 2018-11-06 | 300.00 |
| 2018-11-05 | 290.28 |
| 2018-11-02 | 294.44 |
| 2018-11-01 | 281.94 |
| 2018-10-31 | 288.89 |
| 2018-10-30 | 288.89 |
| 2018-10-29 | 297.22 |
| 2018-10-26 | 302.78 |
| 2018-10-25 | 297.22 |
| 2018-10-24 | 281.94 |
| 2018-10-23 | 294.44 |
| 2018-10-22 | 302.78 |
| 2018-10-19 | 273.61 |
| 2018-10-18 | 255.56 |
| 2018-10-16 | 270.83 |
| 2018-10-15 | 256.94 |
| 2018-10-12 | 241.67 |
| 2018-10-11 | 256.94 |
| 2018-10-10 | 281.94 |
| 2018-10-09 | 287.50 |
| 2018-10-08 | 284.72 |
| 2018-10-05 | 301.39 |
| 2018-10-04 | 300.00 |
| 2018-10-03 | 287.50 |
| 2018-10-02 | 294.44 |
| 2018-09-28 | 301.39 |
| 2018-09-27 | 301.39 |
| 2018-09-26 | 300.00 |
| 2018-09-24 | 308.33 |
| 2018-09-21 | 308.33 |
| 2018-09-20 | 298.61 |
| 2018-09-19 | 305.56 |
| 2018-09-18 | 300.00 |
| 2018-09-17 | 294.44 |
| 2018-09-14 | 300.00 |
| 2018-09-13 | 309.72 |
| 2018-09-12 | 301.39 |
| 2018-09-11 | 308.33 |
| 2018-09-10 | 309.72 |
| 2018-09-07 | 316.67 |
| 2018-09-06 | 318.06 |
| 2018-09-05 | 318.06 |
| 2018-09-04 | 320.83 |
| 2018-09-03 | 329.17 |
| 2018-08-31 | 329.17 |
| 2018-08-30 | 329.17 |
| 2018-08-29 | 326.39 |
| 2018-08-28 | 329.17 |
| 2018-08-27 | 336.11 |
| 2018-08-24 | 338.89 |
| 2018-08-23 | 337.50 |
| 2018-08-22 | 330.56 |
| 2018-08-21 | 312.50 |
| 2018-08-20 | 309.72 |
| 2018-08-17 | 311.11 |
| 2018-08-16 | 316.67 |
| 2018-08-15 | 316.67 |
| 2018-08-14 | 325.00 |
| 2018-08-13 | 322.22 |
| 2018-08-10 | 325.00 |
| 2018-08-09 | 330.56 |
| 2018-08-08 | 337.50 |
| 2018-08-07 | 316.67 |
| 2018-08-06 | 316.67 |
| 2018-08-03 | 320.83 |
| 2018-08-02 | 318.06 |
| 2018-08-01 | 320.83 |
| 2018-07-31 | 334.72 |
| 2018-07-30 | 340.28 |
| 2018-07-27 | 338.89 |
| 2018-07-26 | 336.11 |
| 2018-07-25 | 337.50 |
| 2018-07-24 | 338.89 |
| 2018-07-23 | 340.28 |
| 2018-07-20 | 337.50 |
| 2018-07-19 | 345.83 |
| 2018-07-18 | 336.11 |
| 2018-07-17 | 334.72 |
| 2018-07-16 | 337.50 |
| 2018-07-13 | 333.33 |
| 2018-07-12 | 337.50 |
| 2018-07-11 | 341.67 |
| 2018-07-10 | 330.56 |
| 2018-07-09 | 348.61 |
| 2018-07-06 | 348.61 |
| 2018-07-05 | 356.94 |
| 2018-07-04 | 359.72 |
| 2018-07-03 | 372.22 |
| 2018-06-29 | 373.61 |
| 2018-06-28 | 372.22 |
| 2018-06-27 | 372.22 |
| 2018-06-26 | 384.72 |
| 2018-06-25 | 384.72 |
| 2018-06-22 | 391.67 |
| 2018-06-21 | 391.67 |
| 2018-06-20 | 395.83 |
| 2018-06-19 | 384.72 |
| 2018-06-15 | 397.22 |
| 2018-06-14 | 401.39 |
| 2018-06-13 | 400.00 |
| 2018-06-12 | 400.00 |
| 2018-06-11 | 398.61 |
| 2018-06-08 | 397.22 |
| 2018-06-07 | 394.44 |
| 2018-06-06 | 398.61 |
| 2018-06-05 | 409.72 |
| 2018-06-04 | 404.17 |
| 2018-06-01 | 408.33 |
| 2018-05-31 | 409.72 |
| 2018-05-30 | 408.33 |
| 2018-05-29 | 419.44 |
| 2018-05-28 | 430.56 |
| 2018-05-25 | 431.94 |
| 2018-05-24 | 444.44 |
| 2018-05-23 | 437.50 |
| 2018-05-21 | 441.67 |
| 2018-05-18 | 451.39 |
| 2018-05-17 | 454.17 |
| 2018-05-16 | 441.67 |
| 2018-05-15 | 441.67 |
| 2018-05-14 | 444.44 |
| 2018-05-11 | 445.83 |
| 2018-05-10 | 445.83 |
| 2018-05-09 | 444.44 |
| 2018-05-08 | 440.28 |
| 2018-05-07 | 434.72 |
| 2018-05-04 | 413.89 |
| 2018-05-03 | 416.67 |
| 2018-05-02 | 420.83 |
| 2018-04-30 | 411.11 |
| 2018-04-27 | 411.11 |
| 2018-04-26 | 420.83 |
| 2018-04-25 | 429.17 |
| 2018-04-24 | 386.11 |
| 2018-04-23 | 386.11 |
| 2018-04-20 | 386.11 |
| 2018-04-19 | 386.11 |
| 2018-04-18 | 386.11 |
| 2018-04-17 | 386.11 |
| 2018-04-16 | 386.11 |
| 2018-04-13 | 386.11 |
| 2018-04-12 | 386.11 |
| 2018-04-11 | 386.11 |
| 2018-04-10 | 386.11 |
| 2018-04-09 | 386.11 |
| 2018-04-06 | 386.11 |
| 2018-04-04 | 393.06 |
| 2018-04-03 | 404.17 |
| 2018-03-29 | 406.94 |
| 2018-03-28 | 411.11 |
| 2018-03-27 | 420.83 |
| 2018-03-26 | 413.89 |
| 2018-03-23 | 415.28 |
| 2018-03-22 | 438.89 |
| 2018-03-21 | 441.67 |
| 2018-03-20 | 441.67 |
| 2018-03-19 | 437.50 |
| 2018-03-16 | 445.83 |
| 2018-03-15 | 443.06 |
| 2018-03-14 | 445.83 |
| 2018-03-13 | 450.00 |
| 2018-03-12 | 444.44 |
| 2018-03-09 | 419.44 |
| 2018-03-08 | 416.67 |
| 2018-03-07 | 416.67 |
| 2018-03-06 | 420.83 |
| 2018-03-05 | 418.06 |
| 2018-03-02 | 422.22 |
| 2018-03-01 | 429.17 |
| 2018-02-28 | 427.78 |
| 2018-02-27 | 429.17 |
| 2018-02-26 | 438.89 |
| 2018-02-23 | 434.72 |
| 2018-02-22 | 440.28 |
| 2018-02-21 | 443.06 |
| 2018-02-20 | 436.11 |
| 2018-02-15 | 429.17 |
| 2018-02-14 | 416.67 |
| 2018-02-13 | 413.89 |
| 2018-02-12 | 402.78 |
| 2018-02-09 | 386.11 |
| 2018-02-08 | 411.11 |
| 2018-02-07 | 412.50 |
| 2018-02-06 | 423.61 |
| 2018-02-05 | 452.78 |
| 2018-02-02 | 454.17 |
| 2018-02-01 | 444.44 |
| 2018-01-31 | 448.61 |
| 2018-01-30 | 450.00 |
| 2018-01-29 | 466.67 |
| 2018-01-26 | 443.06 |
| 2018-01-25 | 448.61 |
| 2018-01-24 | 455.56 |
| 2018-01-23 | 461.11 |
| 2018-01-22 | 451.39 |
| 2018-01-19 | 454.17 |
| 2018-01-18 | 451.39 |
| 2018-01-17 | 455.56 |
| 2018-01-16 | 450.00 |
| 2018-01-15 | 454.17 |
| 2018-01-12 | 458.33 |
| 2018-01-11 | 456.94 |
| 2018-01-10 | 461.11 |
| 2018-01-09 | 458.33 |
| 2018-01-08 | 456.94 |
| 2018-01-05 | 456.94 |
| 2018-01-04 | 462.50 |
| 2018-01-03 | 465.28 |
| 2018-01-02 | 468.06 |
| 2017-12-29 | 469.44 |
| 2017-12-28 | 470.83 |
| 2017-12-27 | 468.06 |
| 2017-12-22 | 468.06 |
| 2017-12-21 | 470.83 |
| 2017-12-20 | 458.33 |
| 2017-12-19 | 469.44 |
| 2017-12-18 | 472.22 |
| 2017-12-15 | 458.33 |
| 2017-12-14 | 458.33 |
| 2017-12-13 | 452.78 |
| 2017-12-12 | 454.17 |
| 2017-12-11 | 456.94 |
| 2017-12-08 | 455.56 |
| 2017-12-07 | 450.00 |
| 2017-12-06 | 440.28 |
| 2017-12-05 | 454.17 |
| 2017-12-04 | 443.06 |
| 2017-12-01 | 447.22 |
| 2017-11-30 | 452.78 |
| 2017-11-29 | 455.56 |
| 2017-11-28 | 455.56 |
| 2017-11-27 | 447.22 |
| 2017-11-24 | 455.56 |
| 2017-11-23 | 456.94 |
| 2017-11-22 | 455.56 |
| 2017-11-21 | 456.94 |
| 2017-11-20 | 458.33 |
| 2017-11-17 | 463.89 |
| 2017-11-16 | 463.89 |
| 2017-11-15 | 459.72 |
| 2017-11-14 | 466.67 |
| 2017-11-13 | 463.89 |
| 2017-11-10 | 456.94 |
| 2017-11-09 | 456.94 |
| 2017-11-08 | 456.94 |
| 2017-11-07 | 462.50 |
| 2017-11-06 | 456.94 |
| 2017-11-03 | 461.11 |
| 2017-11-02 | 463.89 |
| 2017-11-01 | 468.06 |
| 2017-10-31 | 469.44 |
| 2017-10-30 | 459.72 |
| 2017-10-27 | 454.17 |
| 2017-10-26 | 475.00 |
| 2017-10-25 | 481.94 |
| 2017-10-24 | 455.56 |
| 2017-10-23 | 444.44 |
| 2017-10-20 | 434.72 |
| 2017-10-19 | 431.94 |
| 2017-10-18 | 440.28 |
| 2017-10-17 | 429.17 |
| 2017-10-16 | 427.78 |
| 2017-10-13 | 423.61 |
| 2017-10-12 | 427.78 |
| 2017-10-11 | 423.61 |
| 2017-10-10 | 420.83 |
| 2017-10-09 | 415.28 |
| 2017-10-06 | 409.72 |
| 2017-10-04 | 412.50 |
| 2017-10-03 | 408.33 |
| 2017-09-29 | 408.33 |
| 2017-09-28 | 405.56 |
| 2017-09-27 | 402.78 |
| 2017-09-26 | 404.17 |
| 2017-09-25 | 400.00 |
| 2017-09-22 | 405.56 |
| 2017-09-21 | 416.67 |
| 2017-09-20 | 408.33 |
| 2017-09-19 | 408.33 |
| 2017-09-18 | 411.11 |
| 2017-09-15 | 411.11 |
| 2017-09-14 | 413.89 |
| 2017-09-13 | 422.22 |
| 2017-09-12 | 412.50 |
| 2017-09-11 | 415.28 |
| 2017-09-08 | 415.28 |
| 2017-09-07 | 413.89 |
| 2017-09-06 | 415.28 |
| 2017-09-05 | 409.72 |
| 2017-09-04 | 418.06 |
| 2017-09-01 | 400.00 |
| 2017-08-31 | 405.56 |
| 2017-08-30 | 404.17 |
| 2017-08-29 | 401.39 |
| 2017-08-28 | 401.39 |
| 2017-08-25 | 406.94 |
| 2017-08-24 | 401.39 |
| 2017-08-22 | 400.00 |
| 2017-08-21 | 398.61 |
| 2017-08-18 | 398.61 |
| 2017-08-17 | 395.83 |
| 2017-08-16 | 398.61 |
| 2017-08-15 | 405.56 |
| 2017-08-14 | 413.89 |
| 2017-08-11 | 406.94 |
| 2017-08-10 | 431.94 |
| 2017-08-09 | 448.61 |
| 2017-08-08 | 455.56 |
| 2017-08-07 | 451.39 |
| 2017-08-04 | 444.44 |
| 2017-08-03 | 433.33 |
| 2017-08-02 | 431.94 |
| 2017-08-01 | 437.50 |
| 2017-07-31 | 438.89 |
| 2017-07-28 | 419.44 |
| 2017-07-27 | 422.22 |
| 2017-07-26 | 415.28 |
| 2017-07-25 | 419.44 |
| 2017-07-24 | 420.83 |
| 2017-07-21 | 412.50 |
| 2017-07-20 | 427.78 |
| 2017-07-19 | 413.89 |
| 2017-07-18 | 412.50 |
| 2017-07-17 | 412.50 |
| 2017-07-14 | 419.44 |
| 2017-07-13 | 413.89 |
| 2017-07-12 | 419.44 |
| 2017-07-11 | 401.39 |
| 2017-07-10 | 398.61 |
| 2017-07-07 | 400.00 |
| 2017-07-06 | 400.00 |
| 2017-07-05 | 402.78 |
| 2017-07-04 | 394.44 |
| 2017-07-03 | 393.06 |
| 2017-06-30 | 387.50 |
| 2017-06-29 | 391.67 |
| 2017-06-28 | 395.83 |
| 2017-06-27 | 386.11 |
| 2017-06-26 | 398.61 |
| 2017-06-23 | 405.56 |
| 2017-06-22 | 402.78 |
| 2017-06-21 | 412.50 |
| 2017-06-20 | 388.89 |
| 2017-06-19 | 391.67 |
| 2017-06-16 | 388.89 |
| 2017-06-15 | 380.56 |
| 2017-06-14 | 415.28 |
| 2017-06-13 | 420.83 |
| 2017-06-12 | 411.11 |
| 2017-06-09 | 430.56 |
| 2017-06-08 | 422.22 |
| 2017-06-07 | 415.28 |
| 2017-06-06 | 427.78 |
| 2017-06-05 | 391.67 |
| 2017-06-02 | 373.61 |
| 2017-06-01 | 368.06 |
| 2017-05-31 | 362.50 |
| 2017-05-29 | 359.72 |
| 2017-05-26 | 354.17 |
| 2017-05-25 | 397.22 |
| 2017-05-24 | 361.11 |
| 2017-05-23 | 323.61 |
| 2017-05-22 | 320.83 |
| 2017-05-19 | 322.22 |
| 2017-05-18 | 315.28 |
| 2017-05-17 | 313.89 |
| 2017-05-16 | 316.67 |
| 2017-05-15 | 318.06 |
| 2017-05-12 | 315.28 |
| 2017-05-11 | 322.22 |
| 2017-05-10 | 312.50 |
| 2017-05-09 | 326.39 |
| 2017-05-08 | 309.72 |
| 2017-05-05 | 302.78 |
| 2017-05-04 | 305.56 |
| 2017-05-02 | 309.72 |
| 2017-04-28 | 312.50 |
| 2017-04-27 | 315.28 |
| 2017-04-26 | 327.78 |
| 2017-04-25 | 301.39 |
| 2017-04-24 | 301.39 |
| 2017-04-21 | 300.00 |
| 2017-04-20 | 304.17 |
| 2017-04-19 | 305.56 |
| 2017-04-18 | 300.00 |
| 2017-04-13 | 308.33 |
| 2017-04-12 | 302.78 |
| 2017-04-11 | 305.56 |
| 2017-04-10 | 311.11 |
| 2017-04-07 | 315.28 |
| 2017-04-06 | 323.61 |
| 2017-04-05 | 326.39 |
| 2017-04-03 | 313.89 |
| 2017-03-31 | 316.67 |
| 2017-03-30 | 316.67 |
| 2017-03-29 | 322.22 |
| 2017-03-28 | 319.44 |
| 2017-03-27 | 323.61 |
| 2017-03-24 | 323.61 |
| 2017-03-23 | 323.61 |
| 2017-03-22 | 326.39 |
| 2017-03-21 | 330.56 |
| 2017-03-20 | 331.94 |
| 2017-03-17 | 319.44 |
| 2017-03-16 | 341.67 |
| 2017-03-15 | 308.33 |
| 2017-03-14 | 316.67 |
| 2017-03-13 | 301.39 |
| 2017-03-10 | 306.94 |
| 2017-03-09 | 312.50 |
| 2017-03-08 | 327.78 |
| 2017-03-07 | 329.17 |
| 2017-03-06 | 356.94 |
| 2017-03-03 | 354.17 |
| 2017-03-02 | 383.33 |
| 2017-03-01 | 411.11 |
| 2017-02-28 | 441.67 |
| 2017-02-27 | 462.50 |
| 2017-02-24 | 438.89 |
| 2017-02-23 | 466.67 |
| 2017-02-22 | 476.39 |
| 2017-02-21 | 455.56 |
| 2017-02-20 | 525.00 |
| 2017-02-17 | 476.39 |
| 2017-02-16 | 425.00 |
| 2017-02-15 | 380.56 |
| 2017-02-14 | 361.11 |
| 2017-02-13 | 290.28 |
| 2017-02-10 | 281.94 |
| 2017-02-09 | 287.50 |
| 2017-02-08 | 280.56 |
| 2017-02-07 | 283.33 |
| 2017-02-06 | 281.94 |
| 2017-02-03 | 284.72 |
| 2017-02-02 | 287.50 |
| 2017-02-01 | 295.83 |
| 2017-01-27 | 297.22 |
| 2017-01-26 | 294.44 |
| 2017-01-25 | 295.83 |
| 2017-01-24 | 293.06 |
| 2017-01-23 | 293.06 |
| 2017-01-20 | 298.61 |
| 2017-01-19 | 311.11 |
| 2017-01-18 | 295.83 |
| 2017-01-17 | 291.67 |
| 2017-01-16 | 301.39 |
| 2017-01-13 | 311.11 |
| 2017-01-12 | 313.89 |
| 2017-01-11 | 309.72 |
| 2017-01-10 | 312.50 |
| 2017-01-09 | 322.22 |
| 2017-01-06 | 312.50 |
| 2017-01-05 | 309.72 |
| 2017-01-04 | 313.89 |
| 2017-01-03 | 311.11 |
| 2016-12-30 | 315.28 |
| 2016-12-29 | 315.28 |
| 2016-12-28 | 322.22 |
| 2016-12-23 | 336.11 |
| 2016-12-22 | 316.67 |
| 2016-12-21 | 318.06 |
| 2016-12-20 | 330.56 |
| 2016-12-19 | 320.83 |
| 2016-12-16 | 309.72 |
| 2016-12-15 | 316.67 |
| 2016-12-14 | 322.22 |
| 2016-12-13 | 338.89 |
| 2016-12-12 | 333.33 |
| 2016-12-09 | 351.39 |
| 2016-12-08 | 358.33 |
| 2016-12-07 | 363.89 |
| 2016-12-06 | 381.94 |
| 2016-12-05 | 355.56 |
| 2016-12-02 | 358.33 |
| 2016-12-01 | 365.28 |
| 2016-11-30 | 369.44 |
| 2016-11-29 | 369.44 |
| 2016-11-28 | 373.61 |
| 2016-11-25 | 372.22 |
| 2016-11-24 | 376.39 |
| 2016-11-23 | 380.56 |
| 2016-11-22 | 397.22 |
| 2016-11-21 | 390.28 |
| 2016-11-18 | 375.00 |
| 2016-11-17 | 379.17 |
| 2016-11-16 | 384.72 |
| 2016-11-15 | 394.44 |
| 2016-11-14 | 409.72 |
| 2016-11-11 | 419.44 |
| 2016-11-10 | 444.44 |
| 2016-11-09 | 437.50 |
| 2016-11-08 | 455.56 |
| 2016-11-07 | 375.00 |
| 2016-11-04 | 381.94 |
| 2016-11-03 | 383.33 |
| 2016-11-02 | 390.28 |
| 2016-11-01 | 383.33 |
| 2016-10-31 | 383.33 |
| 2016-10-28 | 395.83 |
| 2016-10-27 | 391.67 |
| 2016-10-26 | 397.22 |
| 2016-10-25 | 413.89 |
| 2016-10-24 | 422.22 |
| 2016-10-20 | 434.72 |
| 2016-10-19 | 412.50 |
| 2016-10-18 | 429.17 |
| 2016-10-17 | 426.39 |
| 2016-10-14 | 444.44 |
| 2016-10-13 | 444.44 |
| 2016-10-12 | 462.50 |
| 2016-10-11 | 479.17 |
| 2016-10-07 | 484.72 |
| 2016-10-06 | 497.22 |
| 2016-10-05 | 500.00 |
| 2016-10-04 | 490.28 |
| 2016-10-03 | 502.78 |
| 2016-09-30 | 511.11 |
| 2016-09-29 | 527.78 |
| 2016-09-28 | 475.00 |
| 2016-09-27 | 494.44 |
| 2016-09-26 | 518.06 |
| 2016-09-23 | 537.50 |
| 2016-09-22 | 552.78 |
| 2016-09-21 | 545.83 |
| 2016-09-20 | 573.61 |
| 2016-09-19 | 588.89 |
| 2016-09-15 | 605.56 |
| 2016-09-14 | 602.78 |
| 2016-09-13 | 613.89 |
| 2016-09-12 | 590.28 |
| 2016-09-09 | 609.72 |
| 2016-09-08 | 604.17 |
| 2016-09-07 | 645.83 |
| 2016-09-06 | 672.22 |
| 2016-09-05 | 651.39 |
| 2016-09-02 | 722.22 |
| 2016-09-01 | 809.72 |
| 2016-08-31 | 847.22 |
| 2016-08-30 | 844.44 |
| 2016-08-29 | 786.11 |
| 2016-08-26 | 772.22 |
| 2016-08-25 | 758.33 |
| 2016-08-24 | 745.83 |
| 2016-08-23 | 744.44 |
| 2016-08-22 | 727.78 |
| 2016-08-19 | 720.83 |
| 2016-08-18 | 718.06 |
| 2016-08-17 | 709.72 |
| 2016-08-16 | 705.56 |
| 2016-08-15 | 688.89 |
| 2016-08-12 | 683.33 |
| 2016-08-11 | 654.17 |
| 2016-08-10 | 650.00 |
| 2016-08-09 | 620.83 |
| 2016-08-08 | 620.83 |
| 2016-08-05 | 619.44 |
| 2016-08-04 | 530.56 |
| 2016-08-03 | 487.50 |
| 2016-08-01 | 413.89 |
| 2016-07-29 | 358.33 |
| 2016-07-28 | 470.83 |
| 2016-07-27 | 552.78 |
| 2016-07-26 | 572.22 |
| 2016-07-25 | 586.11 |
| 2016-07-22 | 561.11 |
| 2016-07-21 | 569.44 |
| 2016-07-20 | 576.39 |
| 2016-07-19 | 550.00 |
| 2016-07-18 | 580.56 |
| 2016-07-15 | 519.44 |
| 2016-07-14 | 529.17 |
| 2016-07-13 | 531.94 |
| 2016-07-12 | 531.94 |
| 2016-07-11 | 529.17 |
| 2016-07-08 | 534.72 |
| 2016-07-07 | 540.28 |
| 2016-07-06 | 545.83 |
| 2016-07-05 | 552.78 |
| 2016-07-04 | 568.06 |
| 2016-06-30 | 577.78 |
| 2016-06-29 | 586.11 |
| 2016-06-28 | 561.11 |
| 2016-06-27 | 577.78 |
| 2016-06-24 | 586.11 |
| 2016-06-23 | 601.39 |
| 2016-06-22 | 612.50 |
| 2016-06-21 | 605.56 |
| 2016-06-20 | 615.28 |
| 2016-06-17 | 609.72 |
| 2016-06-16 | 648.61 |
| 2016-06-15 | 677.78 |
| 2016-06-14 | 690.28 |
| 2016-06-13 | 686.11 |
| 2016-06-10 | 718.06 |
| 2016-06-08 | 706.94 |
| 2016-06-07 | 740.28 |
| 2016-06-06 | 745.83 |
| 2016-06-03 | 781.94 |
| 2016-06-02 | 794.44 |
| 2016-06-01 | 804.17 |
| 2016-05-31 | 844.44 |
| 2016-05-30 | 638.89 |
| 2016-05-27 | 640.28 |
| 2016-05-26 | 652.78 |
| 2016-05-25 | 636.11 |
| 2016-05-24 | 640.28 |
| 2016-05-23 | 640.28 |
| 2016-05-20 | 651.39 |
| 2016-05-19 | 708.33 |
| 2016-05-18 | 731.94 |
| 2016-05-17 | 759.72 |
| 2016-05-16 | 761.11 |
| 2016-05-13 | 759.72 |
| 2016-05-12 | 759.72 |
| 2016-05-11 | 775.00 |
| 2016-05-10 | 797.22 |
| 2016-05-09 | 808.33 |
| 2016-05-06 | 761.11 |
| 2016-05-05 | 800.00 |
| 2016-05-04 | 800.00 |
| 2016-05-03 | 813.89 |
| 2016-04-29 | 859.72 |
| 2016-04-28 | 877.78 |
| 2016-04-27 | 872.22 |
| 2016-04-26 | 883.33 |
| 2016-04-25 | 884.72 |
| 2016-04-22 | 905.56 |
| 2016-04-21 | 925.00 |
| 2016-04-20 | 930.56 |
| 2016-04-19 | 961.11 |
| 2016-04-18 | 983.33 |
| 2016-04-15 | 993.06 |
| 2016-04-14 | 1,009.72 |
| 2016-04-13 | 990.28 |
| 2016-04-12 | 983.33 |
| 2016-04-11 | 1,005.56 |
| 2016-04-08 | 1,022.22 |
| 2016-04-07 | 1,011.11 |
| 2016-04-06 | 1,011.11 |
| 2016-04-05 | 983.33 |
| 2016-04-01 | 990.28 |
| 2016-03-31 | 1,011.11 |
| 2016-03-30 | 1,020.83 |
| 2016-03-29 | 1,011.11 |
| 2016-03-24 | 1,034.72 |
| 2016-03-23 | 1,008.33 |
| 2016-03-22 | 1,018.06 |
| 2016-03-21 | 902.78 |
| 2016-03-18 | 895.83 |
| 2016-03-17 | 897.22 |
| 2016-03-16 | 895.83 |
| 2016-03-15 | 891.67 |
| 2016-03-14 | 895.83 |
| 2016-03-11 | 883.33 |
| 2016-03-10 | 869.44 |
| 2016-03-09 | 906.94 |
| 2016-03-08 | 901.39 |
| 2016-03-07 | 883.33 |
| 2016-03-04 | 913.89 |
| 2016-03-03 | 919.44 |
| 2016-03-02 | 952.78 |
| 2016-03-01 | 916.67 |
| 2016-02-29 | 945.83 |
| 2016-02-26 | 1,030.56 |
| 2016-02-25 | 1,020.83 |
| 2016-02-24 | 1,058.33 |
| 2016-02-23 | 1,105.56 |
| 2016-02-22 | 1,143.06 |
| 2016-02-19 | 1,027.78 |
| 2016-02-18 | 1,038.89 |
| 2016-02-17 | 993.06 |
| 2016-02-16 | 1,006.94 |
| 2016-02-15 | 1,029.17 |
| 2016-02-12 | 968.06 |
| 2016-02-11 | 1,008.33 |
| 2016-02-05 | 1,094.44 |
| 2016-02-04 | 1,059.72 |
| 2016-02-03 | 1,005.56 |
| 2016-02-02 | 1,002.78 |
| 2016-02-01 | 929.17 |
| 2016-01-29 | 1,054.17 |
| 2016-01-28 | 1,106.94 |
| 2016-01-27 | 1,155.56 |
| 2016-01-26 | 1,344.44 |
| 2016-01-25 | 1,533.33 |
| 2016-01-22 | 1,302.78 |
| 2016-01-21 | 1,302.78 |
| 2016-01-20 | 1,380.56 |
| 2016-01-19 | 1,438.89 |
| 2016-01-18 | 1,405.56 |
| 2016-01-15 | 1,419.44 |
| 2016-01-14 | 1,444.44 |
| 2016-01-13 | 1,494.44 |
| 2016-01-12 | 1,544.44 |
| 2016-01-11 | 1,616.67 |
| 2016-01-08 | 1,705.56 |
| 2016-01-07 | 1,711.11 |
| 2016-01-06 | 1,797.22 |
| 2016-01-05 | 1,808.33 |
| 2016-01-04 | 1,850.00 |
| 2015-12-31 | 2,016.67 |
| 2015-12-30 | 2,008.33 |
| 2015-12-29 | 2,119.44 |
| 2015-12-28 | 2,219.44 |
| 2015-12-24 | 2,288.89 |
| 2015-12-23 | 2,325.00 |
| 2015-12-22 | 2,363.89 |
| 2015-12-21 | 2,400.00 |
| 2015-12-18 | 2,452.78 |
| 2015-12-17 | 2,558.33 |
| 2015-12-16 | 2,638.89 |
| 2015-12-15 | 2,740.28 |
| 2015-12-14 | 2,627.78 |
| 2015-12-11 | 2,200.00 |
| 2015-12-10 | 2,258.33 |
| 2015-12-09 | 2,330.56 |
| 2015-12-08 | 2,263.89 |
| 2015-12-07 | 1,550.00 |
| 2015-12-04 | 1,488.89 |
| 2015-12-03 | 1,488.89 |
| 2015-12-02 | 1,486.11 |
| 2015-12-01 | 1,469.44 |
| 2015-11-30 | 1,469.44 |
| 2015-11-27 | 1,644.44 |
| 2015-11-26 | 1,691.67 |
| 2015-11-25 | 1,697.22 |
| 2015-11-24 | 1,700.00 |
| 2015-11-23 | 1,680.56 |
| 2015-11-20 | 1,850.00 |
| 2015-11-19 | 1,844.44 |
| 2015-11-18 | 1,844.44 |
| 2015-11-17 | 1,844.44 |
| 2015-11-16 | 1,830.56 |
| 2015-11-13 | 1,838.89 |
| 2015-11-12 | 1,877.78 |
| 2015-11-11 | 1,852.78 |
| 2015-11-10 | 1,836.11 |
| 2015-11-09 | 1,858.33 |
| 2015-11-06 | 1,875.00 |
| 2015-11-05 | 1,872.22 |
| 2015-11-04 | 1,883.33 |
| 2015-11-03 | 1,897.22 |
| 2015-11-02 | 1,916.67 |
| 2015-10-30 | 1,913.89 |
| 2015-10-29 | 1,936.11 |
| 2015-10-28 | 1,980.56 |
| 2015-10-27 | 1,955.56 |
| 2015-10-26 | 2,025.00 |
| 2015-10-23 | 2,069.44 |
| 2015-10-22 | 2,072.22 |
| 2015-10-20 | 2,080.56 |
| 2015-10-19 | 2,072.22 |
| 2015-10-16 | 2,050.00 |
| 2015-10-15 | 1,983.33 |
| 2015-10-14 | 2,022.22 |
| 2015-10-13 | 1,872.22 |
| 2015-10-12 | 1,861.11 |
| 2015-10-09 | 1,947.22 |
| 2015-10-08 | 1,983.33 |
| 2015-10-07 | 1,983.33 |
| 2015-10-06 | 2,066.67 |
| 2015-10-05 | 2,136.11 |
| 2015-10-02 | 2,144.44 |
| 2015-09-30 | 2,191.67 |
| 2015-09-29 | 2,150.00 |
| 2015-09-25 | 2,277.78 |
| 2015-09-24 | 2,280.56 |
| 2015-09-23 | 2,216.67 |
| 2015-09-22 | 2,225.00 |
| 2015-09-21 | 2,244.44 |
| 2015-09-18 | 2,238.89 |
| 2015-09-17 | 2,019.44 |
| 2015-09-16 | 2,036.11 |
| 2015-09-15 | 2,052.78 |
| 2015-09-14 | 2,066.67 |
| 2015-09-11 | 2,050.00 |
| 2015-09-10 | 2,080.56 |
| 2015-09-09 | 2,091.67 |
| 2015-09-08 | 2,041.67 |
| 2015-09-07 | 1,983.33 |
| 2015-09-04 | 2,011.11 |
| 2015-09-02 | 1,994.44 |
| 2015-09-01 | 1,944.44 |
| 2015-08-31 | 1,738.89 |
| 2015-08-28 | 1,730.56 |
| 2015-08-27 | 1,738.89 |
| 2015-08-26 | 1,650.00 |
| 2015-08-25 | 1,427.78 |
| 2015-08-24 | 1,333.33 |
| 2015-08-21 | 1,427.78 |
| 2015-08-20 | 1,386.11 |
| 2015-08-19 | 1,377.78 |
| 2015-08-18 | 1,325.00 |
| 2015-08-17 | 1,391.67 |
| 2015-08-14 | 1,436.11 |
| 2015-08-13 | 1,427.78 |
| 2015-08-12 | 1,413.89 |
| 2015-08-11 | 1,388.89 |
| 2015-08-10 | 1,377.78 |
| 2015-08-07 | 1,341.67 |
| 2015-08-06 | 1,288.89 |
| 2015-08-05 | 1,205.56 |
| 2015-08-04 | 1,198.61 |
| 2015-08-03 | 983.33 |
| 2015-07-31 | 766.67 |
| 2015-07-30 | 765.28 |
| 2015-07-29 | 718.06 |
| 2015-07-28 | 722.22 |
| 2015-07-27 | 704.17 |
| 2015-07-24 | 772.22 |
| 2015-07-23 | 801.39 |
| 2015-07-22 | 827.78 |
| 2015-07-21 | 863.89 |
| 2015-07-20 | 847.22 |
| 2015-07-17 | 902.78 |
| 2015-07-16 | 906.94 |
| 2015-07-15 | 941.67 |
| 2015-07-14 | 1,019.44 |
| 2015-07-13 | 994.44 |
| 2015-07-10 | 1,048.61 |
| 2015-07-09 | 922.22 |
| 2015-07-08 | 788.89 |
| 2015-07-07 | 962.50 |
| 2015-07-06 | 1,087.50 |
| 2015-07-03 | 1,209.72 |
| 2015-07-02 | 1,288.89 |
| 2015-06-30 | 1,286.11 |
| 2015-06-29 | 1,234.72 |
| 2015-06-26 | 1,269.44 |
| 2015-06-25 | 1,297.22 |
| 2015-06-24 | 1,284.72 |
| 2015-06-23 | 1,319.44 |
| 2015-06-22 | 1,305.56 |
| 2015-06-19 | 1,427.78 |
| 2015-06-18 | 1,322.22 |
| 2015-06-17 | 1,358.33 |
| 2015-06-16 | 1,455.56 |
| 2015-06-15 | 1,594.44 |
| 2015-06-12 | 1,630.56 |
| 2015-06-11 | 1,633.33 |
| 2015-06-10 | 1,658.33 |
| 2015-06-09 | 1,694.44 |
| 2015-06-08 | 1,758.33 |
| 2015-06-05 | 1,680.56 |
| 2015-06-04 | 1,822.22 |
| 2015-06-03 | 1,963.89 |
| 2015-06-02 | 2,125.00 |
| 2015-06-01 | 2,380.56 |
| 2015-05-29 | 2,527.78 |
| 2015-05-28 | 2,616.67 |
| 2015-05-27 | 2,575.00 |
| 2015-05-26 | 2,444.44 |
| 2015-05-22 | 2,250.00 |
| 2015-05-21 | 2,327.78 |
| 2015-05-20 | 4,184.72 |
| 2015-05-19 | 4,518.06 |
| 2015-05-18 | 4,538.89 |
| 2015-05-15 | 4,650.00 |
| 2015-05-14 | 4,177.78 |
| 2015-05-13 | 4,358.33 |
| 2015-05-12 | 4,323.61 |
| 2015-05-11 | 4,393.06 |
| 2015-05-08 | 4,275.00 |
| 2015-05-07 | 4,365.28 |
| 2015-05-06 | 4,261.11 |
| 2015-05-05 | 4,344.44 |
| 2015-05-04 | 4,205.56 |
| 2015-04-30 | 4,205.56 |
| 2015-04-29 | 4,386.11 |
| 2015-04-28 | 3,997.22 |
| 2015-04-27 | 3,670.83 |
| 2015-04-24 | 3,094.44 |
| 2015-04-23 | 3,031.94 |
| 2015-04-22 | 3,129.17 |
| 2015-04-21 | 2,969.44 |
| 2015-04-20 | 2,913.89 |
| 2015-04-17 | 2,990.28 |
| 2015-04-16 | 3,143.06 |
| 2015-04-15 | 3,094.44 |
| 2015-04-14 | 3,163.89 |
| 2015-04-13 | 3,087.50 |
| 2015-04-10 | 3,302.78 |
| 2015-04-09 | 3,129.17 |
| 2015-04-08 | 3,233.33 |
| 2015-04-02 | 3,094.44 |
| 2015-04-01 | 3,066.67 |
| 2015-03-31 | 3,302.78 |
| 2015-03-30 | 3,094.44 |
| 2015-03-27 | 2,983.33 |
| 2015-03-26 | 2,781.94 |
| 2015-03-25 | 2,638.89 |
| 2015-03-24 | 2,583.33 |
| 2015-03-23 | 2,436.11 |
| 2015-03-20 | 2,677.78 |
| 2015-03-19 | 2,712.50 |
| 2015-03-18 | 2,608.33 |
| 2015-03-17 | 2,536.11 |
| 2015-03-16 | 2,311.11 |
| 2015-03-13 | 2,305.56 |
| 2015-03-12 | 2,247.22 |
| 2015-03-11 | 2,216.67 |
| 2015-03-10 | 2,222.22 |
| 2015-03-09 | 2,205.56 |
| 2015-03-06 | 2,227.78 |
| 2015-03-05 | 2,175.00 |
| 2015-03-04 | 2,141.67 |
| 2015-03-03 | 2,047.22 |
| 2015-03-02 | 2,011.11 |
| 2015-02-27 | 1,908.33 |
| 2015-02-26 | 1,863.89 |
| 2015-02-25 | 1,850.00 |
| 2015-02-24 | 1,819.44 |
| 2015-02-23 | 1,783.33 |
| 2015-02-18 | 1,777.78 |
| 2015-02-17 | 1,761.11 |
| 2015-02-16 | 1,644.44 |
| 2015-02-13 | 1,552.78 |
| 2015-02-12 | 1,463.89 |
| 2015-02-11 | 1,394.44 |
| 2015-02-10 | 1,363.89 |
| 2015-02-09 | 1,372.22 |
| 2015-02-06 | 1,411.11 |
| 2015-02-05 | 1,383.33 |
| 2015-02-04 | 1,402.78 |
| 2015-02-03 | 1,388.89 |
| 2015-02-02 | 1,430.56 |
| 2015-01-30 | 1,358.33 |
| 2015-01-29 | 1,413.89 |
| 2015-01-28 | 1,422.22 |
| 2015-01-27 | 1,450.00 |
| 2015-01-26 | 1,425.00 |
| 2015-01-23 | 1,425.00 |
| 2015-01-22 | 1,441.67 |
| 2015-01-21 | 1,352.78 |
| 2015-01-20 | 1,336.11 |
| 2015-01-19 | 1,194.44 |
| 2015-01-16 | 1,275.00 |
| 2015-01-15 | 1,269.44 |
| 2015-01-14 | 1,222.22 |
| 2015-01-13 | 1,066.67 |
| 2015-01-12 | 976.39 |
| 2015-01-09 | 973.61 |
| 2015-01-08 | 969.44 |
| 2015-01-07 | 927.78 |
| 2015-01-06 | 941.67 |
| 2015-01-05 | 969.44 |
| 2015-01-02 | 969.44 |
| 2014-12-31 | 941.67 |
| 2014-12-30 | 980.56 |
| 2014-12-29 | 952.78 |
| 2014-12-24 | 961.11 |
| 2014-12-23 | 927.78 |
| 2014-12-22 | 936.11 |
| 2014-12-19 | 1,019.44 |
| 2014-12-18 | 904.17 |
| 2014-12-17 | 918.06 |
| 2014-12-16 | 879.17 |
| 2014-12-15 | 908.33 |
| 2014-12-12 | 759.72 |
| 2014-12-11 | 759.72 |
| 2014-12-10 | 741.67 |
| 2014-12-09 | 758.33 |
| 2014-12-08 | 761.11 |
| 2014-12-05 | 745.83 |
| 2014-12-04 | 745.83 |
| 2014-12-03 | 748.61 |
| 2014-12-02 | 688.89 |
| 2014-12-01 | 688.89 |
| 2014-11-28 | 706.94 |
| 2014-11-27 | 720.83 |
| 2014-11-26 | 730.56 |
| 2014-11-25 | 765.28 |
| 2014-11-24 | 723.61 |
| 2014-11-21 | 723.61 |
| 2014-11-20 | 712.50 |
| 2014-11-19 | 725.00 |
| 2014-11-18 | 765.28 |
| 2014-11-17 | 763.89 |
| 2014-11-14 | 763.89 |
| 2014-11-13 | 766.67 |
| 2014-11-12 | 758.33 |
| 2014-11-11 | 725.00 |
| 2014-11-10 | 673.61 |
| 2014-11-07 | 670.83 |
| 2014-11-06 | 679.17 |
| 2014-11-05 | 691.67 |
| 2014-11-04 | 672.22 |
| 2014-11-03 | 712.50 |
| 2014-10-31 | 772.22 |
| 2014-10-30 | 763.89 |
| 2014-10-29 | 741.67 |
| 2014-10-28 | 729.17 |
| 2014-10-27 | 693.06 |
| 2014-10-24 | 743.06 |
| 2014-10-23 | 668.06 |
| 2014-10-22 | 648.61 |
| 2014-10-21 | 622.22 |
| 2014-10-20 | 618.06 |
| 2014-10-17 | 623.61 |
| 2014-10-16 | 623.61 |
| 2014-10-15 | 625.00 |
| 2014-10-14 | 658.33 |
| 2014-10-13 | 634.72 |
| 2014-10-10 | 683.33 |
| 2014-10-09 | 618.06 |
| 2014-10-08 | 595.83 |
| 2014-10-07 | 563.89 |
| 2014-10-06 | 577.78 |
| 2014-10-03 | 575.00 |
| 2014-09-30 | 579.17 |
| 2014-09-29 | 519.44 |
| 2014-09-26 | 534.72 |
| 2014-09-25 | 566.67 |
| 2014-09-24 | 748.61 |
| 2014-09-23 | 672.22 |
| 2014-09-22 | 518.06 |
| 2014-09-19 | 522.22 |
| 2014-09-18 | 444.44 |
| 2014-09-17 | 443.06 |
| 2014-09-16 | 454.17 |
| 2014-09-15 | 490.28 |
| 2014-09-12 | 338.89 |
| 2014-09-11 | 333.33 |
| 2014-09-10 | 343.06 |
| 2014-09-08 | 323.61 |
| 2014-09-05 | 326.39 |
| 2014-09-04 | 333.33 |
| 2014-09-03 | 331.94 |
| 2014-09-02 | 322.22 |
| 2014-09-01 | 312.50 |
| 2014-08-29 | 306.94 |
| 2014-08-28 | 297.22 |
| 2014-08-27 | 304.17 |
| 2014-08-26 | 311.11 |
| 2014-08-25 | 306.94 |
| 2014-08-22 | 306.94 |
| 2014-08-21 | 306.94 |
| 2014-08-20 | 313.89 |
| 2014-08-19 | 318.06 |
| 2014-08-18 | 318.06 |
| 2014-08-15 | 319.44 |
| 2014-08-14 | 323.61 |
| 2014-08-13 | 322.22 |
| 2014-08-12 | 309.72 |
| 2014-08-11 | 316.67 |
| 2014-08-08 | 318.06 |
| 2014-08-07 | 323.61 |
| 2014-08-06 | 325.00 |
| 2014-08-05 | 329.17 |
| 2014-08-04 | 325.00 |
| 2014-08-01 | 334.72 |
| 2014-07-31 | 329.17 |
| 2014-07-30 | 326.39 |
| 2014-07-29 | 329.17 |
| 2014-07-28 | 334.72 |
| 2014-07-25 | 325.00 |
| 2014-07-24 | 325.00 |
| 2014-07-23 | 331.94 |
| 2014-07-22 | 323.61 |
| 2014-07-21 | 323.61 |
| 2014-07-18 | 323.61 |
| 2014-07-17 | 331.94 |
| 2014-07-16 | 326.39 |
| 2014-07-15 | 329.17 |
| 2014-07-14 | 330.56 |
| 2014-07-11 | 333.33 |
| 2014-07-10 | 336.11 |
| 2014-07-09 | 340.28 |
| 2014-07-08 | 354.17 |
| 2014-07-07 | 358.33 |
| 2014-07-04 | 359.72 |
| 2014-07-03 | 359.72 |
| 2014-07-02 | 356.94 |
| 2014-06-30 | 345.83 |
| 2014-06-27 | 350.00 |
| 2014-06-26 | 341.67 |
| 2014-06-25 | 331.94 |
| 2014-06-24 | 330.56 |
| 2014-06-23 | 323.61 |
| 2014-06-20 | 326.39 |
| 2014-06-19 | 338.89 |
| 2014-06-18 | 345.83 |
| 2014-06-17 | 354.17 |
| 2014-06-16 | 359.72 |
| 2014-06-13 | 361.11 |
| 2014-06-12 | 355.56 |
| 2014-06-11 | 361.11 |
| 2014-06-10 | 362.50 |
| 2014-06-09 | 359.72 |
| 2014-06-06 | 354.17 |
| 2014-06-05 | 351.39 |
| 2014-06-04 | 347.22 |
| 2014-06-03 | 351.39 |
| 2014-05-30 | 350.00 |
| 2014-05-29 | 348.61 |
| 2014-05-28 | 347.22 |
| 2014-05-27 | 343.06 |
| 2014-05-26 | 344.44 |
| 2014-05-23 | 347.22 |
| 2014-05-22 | 350.00 |
| 2014-05-21 | 350.00 |
| 2014-05-20 | 355.56 |
| 2014-05-19 | 359.72 |
| 2014-05-16 | 363.89 |
| 2014-05-15 | 362.50 |
| 2014-05-14 | 361.11 |
| 2014-05-13 | 363.89 |
| 2014-05-12 | 361.11 |
| 2014-05-09 | 368.06 |
| 2014-05-08 | 372.22 |
| 2014-05-07 | 381.94 |
| 2014-05-05 | 381.94 |
| 2014-05-02 | 373.61 |
| 2014-04-30 | 370.83 |
| 2014-04-29 | 368.06 |
| 2014-04-28 | 372.22 |
| 2014-04-25 | 372.22 |
| 2014-04-24 | 363.89 |
| 2014-04-23 | 363.89 |
| 2014-04-22 | 366.67 |
| 2014-04-17 | 363.89 |
| 2014-04-16 | 358.33 |
| 2014-04-15 | 356.94 |
| 2014-04-14 | 358.33 |
| 2014-04-11 | 350.00 |
| 2014-04-10 | 352.78 |
| 2014-04-09 | 351.39 |
| 2014-04-08 | 340.28 |
| 2014-04-07 | 350.00 |
| 2014-04-04 | 362.50 |
| 2014-04-03 | 354.17 |
| 2014-04-02 | 345.83 |
| 2014-04-01 | 348.61 |
| 2014-03-31 | 338.89 |
| 2014-03-28 | 338.89 |
| 2014-03-27 | 338.89 |
| 2014-03-26 | 338.89 |
| 2014-03-25 | 337.50 |
| 2014-03-24 | 343.06 |
| 2014-03-21 | 336.11 |
| 2014-03-20 | 347.22 |
| 2014-03-19 | 359.72 |
| 2014-03-18 | 351.39 |
| 2014-03-17 | 352.78 |
| 2014-03-14 | 345.83 |
| 2014-03-13 | 356.94 |
| 2014-03-12 | 359.72 |
| 2014-03-11 | 361.11 |
| 2014-03-10 | 363.89 |
| 2014-03-07 | 368.06 |
| 2014-03-06 | 372.22 |
| 2014-03-05 | 388.89 |
| 2014-03-04 | 386.11 |
| 2014-03-03 | 373.61 |
| 2014-02-28 | 375.00 |
| 2014-02-27 | 372.22 |
| 2014-02-26 | 375.00 |
| 2014-02-25 | 379.17 |
| 2014-02-24 | 384.72 |
| 2014-02-21 | 386.11 |
| 2014-02-20 | 380.56 |
| 2014-02-19 | 388.89 |
| 2014-02-18 | 384.72 |
| 2014-02-17 | 404.17 |
| 2014-02-14 | 387.50 |
| 2014-02-13 | 373.61 |
| 2014-02-12 | 372.22 |
| 2014-02-11 | 370.83 |
| 2014-02-10 | 362.50 |
| 2014-02-07 | 377.78 |
| 2014-02-06 | 329.17 |
| 2014-02-05 | 330.56 |
| 2014-02-04 | 329.17 |
| 2014-01-30 | 334.72 |
| 2014-01-29 | 338.89 |
| 2014-01-28 | 326.39 |
| 2014-01-27 | 322.22 |
| 2014-01-24 | 327.78 |
| 2014-01-23 | 323.61 |
| 2014-01-22 | 326.39 |
| 2014-01-21 | 333.33 |
| 2014-01-20 | 330.56 |
| 2014-01-17 | 318.06 |
| 2014-01-16 | 318.06 |
| 2014-01-15 | 330.56 |
| 2014-01-14 | 322.22 |
| 2014-01-13 | 327.78 |
| 2014-01-10 | 344.44 |
| 2014-01-09 | 345.83 |
| 2014-01-08 | 348.61 |
| 2014-01-07 | 338.89 |
| 2014-01-06 | 337.50 |
| 2014-01-03 | 343.06 |
| 2014-01-02 | 348.61 |
| 2013-12-31 | 330.56 |
| 2013-12-30 | 325.00 |
| 2013-12-27 | 329.17 |
| 2013-12-24 | 330.56 |
| 2013-12-23 | 327.78 |
| 2013-12-20 | 333.33 |
| 2013-12-19 | 340.28 |
| 2013-12-18 | 334.72 |
| 2013-12-17 | 305.56 |
| 2013-12-16 | 259.72 |
| 2013-12-13 | 252.78 |
| 2013-12-12 | 238.89 |
| 2013-12-11 | 241.67 |
| 2013-12-10 | 237.50 |
| 2013-12-09 | 241.67 |
| 2013-12-06 | 241.67 |
| 2013-12-05 | 243.06 |
| 2013-12-04 | 236.11 |
| 2013-12-03 | 236.11 |
| 2013-12-02 | 240.28 |
| 2013-11-29 | 240.28 |
| 2013-11-28 | 243.06 |
| 2013-11-27 | 248.61 |
| 2013-11-26 | 248.61 |
| 2013-11-25 | 247.22 |
| 2013-11-22 | 247.22 |
| 2013-11-21 | 247.22 |
| 2013-11-20 | 248.61 |
| 2013-11-19 | 250.00 |
| 2013-11-18 | 252.78 |
| 2013-11-15 | 247.22 |
| 2013-11-14 | 241.67 |
| 2013-11-13 | 233.33 |
| 2013-11-12 | 240.28 |
| 2013-11-11 | 237.50 |
| 2013-11-08 | 233.33 |
| 2013-11-07 | 225.00 |
| 2013-11-06 | 227.78 |
| 2013-11-05 | 230.56 |
| 2013-11-04 | 220.83 |
| 2013-11-01 | 226.39 |
| 2013-10-31 | 220.83 |
| 2013-10-30 | 225.00 |
| 2013-10-29 | 225.00 |
| 2013-10-28 | 212.50 |
| 2013-10-25 | 241.67 |
| 2013-10-24 | 238.89 |
| 2013-10-23 | 241.67 |
| 2013-10-22 | 247.22 |
| 2013-10-21 | 238.89 |
| 2013-10-18 | 251.39 |
| 2013-10-17 | 240.28 |
| 2013-10-16 | 241.67 |
| 2013-10-15 | 244.44 |
| 2013-10-11 | 252.78 |
| 2013-10-10 | 238.89 |
| 2013-10-09 | 237.50 |
| 2013-10-08 | 236.11 |
| 2013-10-07 | 238.89 |
| 2013-10-04 | 244.44 |
| 2013-10-03 | 247.22 |
| 2013-10-02 | 261.11 |
| 2013-09-30 | 248.61 |
| 2013-09-27 | 259.72 |
| 2013-09-26 | 250.00 |
| 2013-09-25 | 259.72 |
| 2013-09-24 | 256.94 |
| 2013-09-23 | 259.72 |
| 2013-09-19 | 259.72 |
| 2013-09-18 | 254.17 |
| 2013-09-17 | 247.22 |
| 2013-09-16 | 233.33 |
| 2013-09-13 | 225.00 |
| 2013-09-12 | 252.78 |
| 2013-09-11 | 265.28 |
| 2013-09-10 | 254.17 |
| 2013-09-09 | 233.33 |
| 2013-09-06 | 233.33 |
| 2013-09-05 | 247.22 |
| 2013-09-04 | 209.72 |
| 2013-09-03 | 201.39 |
| 2013-09-02 | 175.00 |
| 2013-08-30 | 163.89 |
| 2013-08-29 | 165.28 |
| 2013-08-28 | 163.89 |
| 2013-08-27 | 170.83 |
| 2013-08-26 | 158.33 |
| 2013-08-23 | 141.67 |
| 2013-08-22 | 136.11 |
| 2013-08-21 | 134.72 |
| 2013-08-20 | 136.11 |
| 2013-08-19 | 126.39 |
| 2013-08-16 | 119.44 |
| 2013-08-15 | 120.83 |
| 2013-08-13 | 123.61 |
| 2013-08-12 | 126.39 |
| 2013-08-09 | 116.67 |
| 2013-08-08 | 120.83 |
| 2013-08-07 | 127.78 |
| 2013-08-06 | 126.39 |
| 2013-08-05 | 119.44 |
| 2013-08-02 | 115.28 |
| 2013-08-01 | 111.11 |
| 2013-07-31 | 102.78 |
| 2013-07-30 | 94.44 |
| 2013-07-29 | 97.22 |
| 2013-07-26 | 97.22 |
| 2013-07-25 | 97.22 |
| 2013-07-24 | 97.22 |
| 2013-07-23 | 91.67 |
| 2013-07-22 | 81.94 |
| 2013-07-19 | 86.11 |
| 2013-07-18 | 76.39 |
| 2013-07-17 | 76.39 |
| 2013-07-16 | 73.61 |
| 2013-07-15 | 73.61 |
| 2013-07-12 | 77.78 |
| 2013-07-11 | 77.78 |
| 2013-07-10 | 72.22 |
| 2013-07-09 | 70.83 |
| 2013-07-08 | 63.89 |
| 2013-07-05 | 73.61 |
| 2013-07-04 | 73.61 |
| 2013-07-03 | 66.67 |
| 2013-07-02 | 69.44 |
| 2013-06-28 | 70.83 |
| 2013-06-27 | 70.83 |
| 2013-06-26 | 69.44 |
| 2013-06-25 | 69.44 |
| 2013-06-24 | 68.06 |
| 2013-06-21 | 68.06 |
| 2013-06-20 | 69.44 |
| 2013-06-19 | 73.61 |
| 2013-06-18 | 73.61 |
| 2013-06-17 | 70.83 |
| 2013-06-14 | 70.83 |
| 2013-06-13 | 70.83 |
| 2013-06-11 | 69.44 |
| 2013-06-10 | 70.83 |
| 2013-06-07 | 70.83 |
| 2013-06-06 | 73.61 |
| 2013-06-05 | 75.00 |
| 2013-06-04 | 75.00 |
| 2013-06-03 | 76.39 |
| 2013-05-31 | 75.00 |
| 2013-05-30 | 75.00 |
| 2013-05-29 | 76.39 |
| 2013-05-28 | 76.39 |
| 2013-05-27 | 75.00 |
| 2013-05-24 | 75.00 |
| 2013-05-23 | 72.22 |
| 2013-05-22 | 72.22 |
| 2013-05-21 | 77.78 |
| 2013-05-20 | 79.17 |
| 2013-05-16 | 77.78 |
| 2013-05-15 | 77.78 |
| 2013-05-14 | 73.61 |
| 2013-05-13 | 66.67 |
| 2013-05-10 | 66.67 |
| 2013-05-09 | 72.22 |
| 2013-05-08 | 73.61 |
| 2013-05-07 | 73.61 |
| 2013-05-06 | 77.78 |
| 2013-05-03 | 70.83 |
| 2013-05-02 | 72.22 |
| 2013-04-30 | 72.22 |
| 2013-04-29 | 72.22 |
| 2013-04-26 | 76.39 |
| 2013-04-25 | 80.56 |
| 2013-04-24 | 80.56 |
| 2013-04-23 | 80.56 |
| 2013-04-22 | 79.17 |
| 2013-04-19 | 79.17 |
| 2013-04-18 | 79.17 |
| 2013-04-17 | 79.17 |
| 2013-04-16 | 77.78 |
| 2013-04-15 | 77.78 |
| 2013-04-12 | 80.56 |
| 2013-04-11 | 76.39 |
| 2013-04-10 | 75.00 |
| 2013-04-09 | 69.44 |
| 2013-04-08 | 75.00 |
| 2013-04-05 | 65.28 |
| 2013-04-03 | 76.39 |
| 2013-04-02 | 77.78 |
| 2013-03-28 | 80.56 |
| 2013-03-27 | 80.56 |
| 2013-03-26 | 81.94 |
| 2013-03-25 | 80.56 |
| 2013-03-22 | 80.56 |
| 2013-03-21 | 72.22 |
| 2013-03-20 | 73.61 |
| 2013-03-19 | 73.61 |
| 2013-03-18 | 73.61 |
| 2013-03-15 | 73.61 |
| 2013-03-14 | 77.78 |
| 2013-03-13 | 81.94 |
| 2013-03-12 | 81.94 |
| 2013-03-11 | 83.33 |
| 2013-03-08 | 83.33 |
| 2013-03-07 | 84.72 |
| 2013-03-06 | 84.72 |
| 2013-03-05 | 90.28 |
| 2013-03-04 | 90.28 |
| 2013-03-01 | 83.33 |
| 2013-02-28 | 84.72 |
| 2013-02-27 | 79.17 |
| 2013-02-26 | 91.67 |
| 2013-02-25 | 84.72 |
| 2013-02-22 | 84.72 |
| 2013-02-21 | 84.72 |
| 2013-02-20 | 77.78 |
| 2013-02-19 | 72.22 |
| 2013-02-18 | 72.22 |
| 2013-02-15 | 80.56 |
| 2013-02-14 | 72.22 |
| 2013-02-08 | 72.22 |
| 2013-02-07 | 72.22 |
| 2013-02-06 | 72.22 |
| 2013-02-05 | 70.83 |
| 2013-02-04 | 77.78 |
| 2013-02-01 | 77.78 |
| 2013-01-31 | 73.61 |
| 2013-01-30 | 70.83 |
| 2013-01-29 | 70.83 |
| 2013-01-28 | 69.44 |
| 2013-01-25 | 63.89 |
| 2013-01-24 | 66.67 |
| 2013-01-23 | 66.67 |
| 2013-01-22 | 69.44 |
| 2013-01-21 | 69.44 |
| 2013-01-18 | 66.67 |
| 2013-01-17 | 66.67 |
| 2013-01-16 | 55.56 |
| 2013-01-15 | 55.56 |
| 2013-01-14 | 48.61 |
| 2013-01-11 | 54.17 |
| 2013-01-10 | 59.72 |
| 2013-01-09 | 59.72 |
| 2013-01-08 | 62.50 |
| 2013-01-07 | 66.67 |
| 2013-01-04 | 66.67 |
| 2013-01-03 | 58.33 |
| 2013-01-02 | 61.11 |
| 2012-12-31 | 59.72 |
| 2012-12-28 | 50.00 |
| 2012-12-27 | 55.56 |
| 2012-12-24 | 55.56 |
| 2012-12-21 | 55.56 |
| 2012-12-20 | 54.17 |
| 2012-12-19 | 54.17 |
| 2012-12-18 | 45.83 |
| 2012-12-17 | 47.22 |
| 2012-12-14 | 43.06 |
| 2012-12-13 | 43.06 |
| 2012-12-12 | 43.06 |
| 2012-12-11 | 43.06 |
| 2012-12-10 | 41.67 |
| 2012-12-07 | 40.28 |
| 2012-12-06 | 45.83 |
| 2012-12-05 | 48.61 |
| 2012-12-04 | 45.83 |
| 2012-12-03 | 47.22 |
| 2012-11-30 | 41.67 |
| 2012-11-29 | 33.33 |
| 2012-11-28 | 31.94 |
| 2012-11-27 | 31.94 |
| 2012-11-26 | 29.17 |
| 2012-11-23 | 27.78 |
| 2012-11-22 | 34.72 |
| 2012-11-21 | 36.11 |
| 2012-11-20 | 36.11 |
| 2012-11-19 | 36.11 |
| 2012-11-16 | 37.50 |
| 2012-11-15 | 38.89 |
| 2012-11-14 | 38.89 |
| 2012-11-13 | 40.28 |
| 2012-11-12 | 40.28 |
| 2012-11-09 | 40.28 |
| 2012-11-08 | 40.28 |
| 2012-11-07 | 37.50 |
| 2012-11-06 | 34.72 |
| 2012-11-05 | 37.50 |
| 2012-11-02 | 37.50 |
| 2012-11-01 | 37.50 |
| 2012-10-31 | 38.89 |
| 2012-10-30 | 41.67 |
| 2012-10-29 | 41.67 |
| 2012-10-26 | 41.67 |
| 2012-10-25 | 43.06 |
| 2012-10-24 | 44.44 |
| 2012-10-22 | 45.83 |
| 2012-10-19 | 44.44 |
| 2012-10-18 | 44.44 |
| 2012-10-17 | 44.44 |
| 2012-10-16 | 37.50 |
| 2012-10-15 | 37.50 |
| 2012-10-12 | 37.50 |
| 2012-10-11 | 36.11 |
| 2012-10-10 | 36.11 |
| 2012-10-09 | 36.11 |
| 2012-10-08 | 30.56 |
| 2012-10-05 | 30.56 |
| 2012-10-04 | 31.94 |
| 2012-10-03 | 33.33 |
| 2012-09-28 | 30.56 |
| 2012-09-27 | 8.33 |
| 2012-09-26 | 11.11 |
| 2012-09-25 | 11.11 |
| 2012-09-24 | 11.11 |
| 2012-09-21 | 11.11 |
| 2012-09-20 | 11.11 |
| 2012-09-19 | 11.11 |
| 2012-09-18 | 18.06 |
| 2012-09-17 | 18.06 |
| 2012-09-14 | 6.94 |
| 2012-09-13 | 6.94 |
| 2012-09-12 | 6.94 |
| 2012-09-11 | 5.56 |
| 2012-09-10 | 5.56 |
| 2012-09-07 | 5.56 |
| 2012-09-06 | 1.39 |
| 2012-09-05 | 1.39 |
| 2012-09-04 | 5.56 |
| 2012-09-03 | 5.56 |
| 2012-08-31 | 5.56 |
| 2012-08-30 | 6.94 |
| 2012-08-29 | 6.94 |
| 2012-08-28 | 6.94 |
| 2012-08-27 | 6.94 |
| 2012-08-24 | 5.56 |
| 2012-08-23 | 9.72 |
| 2012-08-22 | 9.72 |
| 2012-08-21 | 9.72 |
| 2012-08-20 | 12.50 |
| 2012-08-17 | 12.50 |
| 2012-08-16 | 15.28 |
| 2012-08-15 | 22.22 |
| 2012-08-14 | 22.22 |
| 2012-08-13 | 22.22 |
| 2012-08-10 | 22.22 |
| 2012-08-09 | 22.22 |
| 2012-08-08 | 22.22 |
| 2012-08-07 | 22.22 |
| 2012-08-06 | 22.22 |
| 2012-08-03 | 22.22 |
| 2012-08-02 | 22.22 |
| 2012-08-01 | 22.22 |
| 2012-07-31 | 22.22 |
| 2012-07-30 | 22.22 |
| 2012-07-27 | 9.72 |
| 2012-07-26 | 6.94 |
| 2012-07-25 | 6.94 |
| 2012-07-24 | 11.11 |
| 2012-07-23 | 11.11 |
| 2012-07-20 | 11.11 |
| 2012-07-19 | 18.06 |
| 2012-07-18 | 18.06 |
| 2012-07-17 | 18.06 |
| 2012-07-16 | 18.06 |
| 2012-07-13 | 18.06 |
| 2012-07-12 | 18.06 |
| 2012-07-11 | 13.89 |
| 2012-07-10 | 13.89 |
| 2012-07-09 | 13.89 |
| 2012-07-06 | 13.89 |
| 2012-07-05 | 18.06 |
| 2012-07-04 | 23.61 |
| 2012-07-03 | 23.61 |
| 2012-06-29 | 27.78 |
| 2012-06-28 | 29.17 |
| 2012-06-27 | 34.72 |
| 2012-06-26 | 34.72 |
| 2012-06-25 | 34.72 |
| 2012-06-22 | 33.33 |
| 2012-06-21 | 37.50 |
| 2012-06-20 | 38.89 |
| 2012-06-19 | 43.06 |
| 2012-06-18 | 44.44 |
| 2012-06-15 | 47.22 |
| 2012-06-14 | 38.89 |
| 2012-06-13 | 38.89 |
| 2012-06-12 | 38.89 |
| 2012-06-11 | 38.89 |
| 2012-06-08 | 34.72 |
| 2012-06-07 | 31.94 |
| 2012-06-06 | 25.00 |
| 2012-06-05 | 9.72 |
| 2012-06-04 | -8.33 |
| 2012-06-01 | -8.33 |
| 2012-05-31 | -6.94 |
| 2012-05-30 | -6.94 |
| 2012-05-29 | -6.94 |
| 2012-05-28 | -5.56 |
| 2012-05-25 | -5.56 |
| 2012-05-24 | -5.56 |
| 2012-05-23 | -9.72 |
| 2012-05-22 | -4.17 |
| 2012-05-21 | -4.17 |
| 2012-05-18 | -2.78 |
| 2012-05-17 | -6.94 |
| 2012-05-16 | -6.94 |
| 2012-05-15 | -2.78 |
| 2012-05-14 | -1.39 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 1.39 |
| 2012-05-08 | 1.39 |
| 2012-05-07 | 1.39 |
| 2012-05-04 | 4.17 |
| 2012-05-03 | 2.78 |
| 2012-05-02 | 2.78 |
| 2012-04-30 | 2.78 |
| 2012-04-27 | 2.78 |
| 2012-04-26 | 2.78 |
| 2012-04-25 | 2.78 |
| 2012-04-24 | 1.39 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 5.56 |
| 2012-04-19 | 4.17 |
| 2012-04-18 | 4.17 |
| 2012-04-17 | 1.39 |
| 2012-04-16 | 1.39 |
| 2012-04-13 | 4.17 |
| 2012-04-12 | 4.17 |
| 2012-04-11 | 4.17 |
| 2012-04-10 | 4.17 |
| 2012-04-05 | 6.94 |
| 2012-04-03 | 6.94 |
| 2012-04-02 | 6.94 |
| 2012-03-30 | 6.94 |
| 2012-03-29 | 9.72 |
| 2012-03-28 | 11.11 |
| 2012-03-27 | 11.11 |
| 2012-03-26 | 11.11 |
| 2012-03-23 | 13.89 |
| 2012-03-22 | 13.89 |
| 2012-03-21 | 13.89 |
| 2012-03-20 | 13.89 |
| 2012-03-19 | 15.28 |
| 2012-03-16 | 15.28 |
| 2012-03-15 | 15.28 |
| 2012-03-14 | 15.28 |
| 2012-03-13 | 15.28 |
| 2012-03-12 | 15.28 |
| 2012-03-09 | 15.28 |
| 2012-03-08 | 15.28 |
| 2012-03-07 | 15.28 |
| 2012-03-06 | 15.28 |
| 2012-03-05 | 18.06 |
| 2012-03-02 | 18.06 |
| 2012-03-01 | 18.06 |
| 2012-02-29 | 19.44 |
| 2012-02-28 | 19.44 |
| 2012-02-27 | 12.50 |
| 2012-02-24 | 18.06 |
| 2012-02-23 | 19.44 |
| 2012-02-22 | 19.44 |
| 2012-02-21 | 19.44 |
| 2012-02-20 | 19.44 |
| 2012-02-17 | 19.44 |
| 2012-02-16 | 19.44 |
| 2012-02-15 | 25.00 |
| 2012-02-14 | 19.44 |
| 2012-02-13 | 19.44 |
| 2012-02-10 | 25.00 |
| 2012-02-09 | 25.00 |
| 2012-02-08 | 25.00 |
| 2012-02-07 | 22.22 |
| 2012-02-06 | 18.06 |
| 2012-02-03 | 20.83 |
| 2012-02-02 | 20.83 |
| 2012-02-01 | 13.89 |
| 2012-01-31 | 15.28 |
| 2012-01-30 | 13.89 |
| 2012-01-27 | 16.67 |
| 2012-01-26 | 16.67 |
| 2012-01-20 | 12.50 |
| 2012-01-19 | 11.11 |
| 2012-01-18 | 6.94 |
| 2012-01-17 | 6.94 |
| 2012-01-16 | 6.94 |
| 2012-01-13 | 9.72 |
| 2012-01-12 | 9.72 |
| 2012-01-11 | 8.33 |
| 2012-01-10 | 6.94 |
| 2012-01-09 | 11.11 |
| 2012-01-06 | 11.11 |
| 2012-01-05 | 8.33 |
| 2012-01-04 | 8.33 |
| 2012-01-03 | 15.28 |
| 2011-12-30 | 1.39 |
| 2011-12-29 | 23.61 |
| 2011-12-28 | 23.61 |
| 2011-12-23 | 23.61 |
| 2011-12-22 | 23.61 |
| 2011-12-21 | 18.06 |
| 2011-12-20 | 18.06 |
| 2011-12-19 | 13.89 |
| 2011-12-16 | 20.83 |
| 2011-12-15 | 20.83 |
| 2011-12-14 | 22.22 |
| 2011-12-13 | 9.72 |
| 2011-12-12 | 11.11 |
| 2011-12-09 | 19.44 |
| 2011-12-08 | 22.22 |
| 2011-12-07 | 22.22 |
| 2011-12-06 | 11.11 |
| 2011-12-05 | 12.50 |
| 2011-12-02 | 18.06 |
| 2011-12-01 | 12.50 |
| 2011-11-30 | 12.50 |
| 2011-11-29 | 13.89 |
| 2011-11-28 | 6.94 |
| 2011-11-25 | 4.17 |
| 2011-11-24 | 4.17 |
| 2011-11-23 | 6.94 |
| 2011-11-22 | 6.94 |
| 2011-11-21 | 6.94 |
| 2011-11-18 | 6.94 |
| 2011-11-17 | 11.11 |
| 2011-11-16 | 8.33 |
| 2011-11-15 | 15.28 |
| 2011-11-14 | 15.28 |
| 2011-11-11 | 15.28 |
| 2011-11-10 | 12.50 |
| 2011-11-09 | 16.67 |
| 2011-11-08 | 13.89 |
| 2011-11-07 | 13.89 |
| 2011-11-04 | 13.89 |
| 2011-11-03 | 13.89 |
| 2011-11-02 | 13.89 |
| 2011-11-01 | 15.28 |
| 2011-10-31 | 15.28 |
| 2011-10-28 | 18.06 |
| 2011-10-27 | 18.06 |
| 2011-10-26 | 18.06 |
| 2011-10-25 | 18.06 |
| 2011-10-24 | 18.06 |
| 2011-10-21 | 18.06 |
| 2011-10-20 | 18.06 |
| 2011-10-19 | 18.06 |
| 2011-10-18 | 18.06 |
| 2011-10-17 | 18.06 |
| 2011-10-14 | 18.06 |
| 2011-10-13 | 16.67 |
| 2011-10-12 | 16.67 |
| 2011-10-11 | 16.67 |
| 2011-10-10 | 16.67 |
| 2011-10-07 | 13.89 |
| 2011-10-06 | 13.89 |
| 2011-10-04 | 13.89 |
| 2011-10-03 | 15.28 |
| 2011-09-30 | 19.44 |
| 2011-09-28 | 19.44 |
| 2011-09-27 | 23.61 |
| 2011-09-26 | 25.00 |
| 2011-09-23 | 25.00 |
| 2011-09-22 | 20.83 |
| 2011-09-21 | 25.00 |
| 2011-09-20 | 25.00 |
| 2011-09-19 | 31.94 |
| 2011-09-16 | 30.56 |
| 2011-09-15 | 25.00 |
| 2011-09-14 | 22.22 |
| 2011-09-12 | 16.67 |
| 2011-09-09 | 18.06 |
| 2011-09-08 | 18.06 |
| 2011-09-07 | 15.28 |
| 2011-09-06 | 13.89 |
| 2011-09-05 | 19.44 |
| 2011-09-02 | 19.44 |
| 2011-09-01 | 19.44 |
| 2011-08-31 | 16.67 |
| 2011-08-30 | 9.72 |
| 2011-08-29 | 16.67 |
| 2011-08-26 | 20.83 |
| 2011-08-25 | 22.22 |
| 2011-08-24 | 20.83 |
| 2011-08-23 | 22.22 |
| 2011-08-22 | 25.00 |
| 2011-08-19 | 25.00 |
| 2011-08-18 | 25.00 |
| 2011-08-17 | 25.00 |
| 2011-08-16 | 25.00 |
| 2011-08-15 | 25.00 |
| 2011-08-12 | 31.94 |
| 2011-08-11 | 30.56 |
| 2011-08-10 | 33.33 |
| 2011-08-09 | 23.61 |
| 2011-08-08 | 33.33 |
| 2011-08-05 | 38.89 |
| 2011-08-04 | 41.67 |
| 2011-08-03 | 38.89 |
| 2011-08-02 | 43.06 |
| 2011-08-01 | 41.67 |
| 2011-07-29 | 37.50 |
| 2011-07-28 | 38.89 |
| 2011-07-27 | 38.89 |
| 2011-07-26 | 37.50 |
| 2011-07-25 | 31.94 |
| 2011-07-22 | 34.72 |
| 2011-07-21 | 30.56 |
| 2011-07-20 | 31.94 |
| 2011-07-19 | 31.94 |
| 2011-07-18 | 29.17 |
| 2011-07-15 | 30.56 |
| 2011-07-14 | 30.56 |
| 2011-07-13 | 30.56 |
| 2011-07-12 | 25.00 |
| 2011-07-11 | 26.39 |
| 2011-07-08 | 29.17 |
| 2011-07-07 | 22.22 |
| 2011-07-06 | 26.39 |
| 2011-07-05 | 27.78 |
| 2011-07-04 | 30.56 |
| 2011-06-30 | 29.17 |
| 2011-06-29 | 29.17 |
| 2011-06-28 | 26.39 |
| 2011-06-27 | 31.94 |
| 2011-06-24 | 30.56 |
| 2011-06-23 | 26.39 |
| 2011-06-22 | 26.39 |
| 2011-06-21 | 26.39 |
| 2011-06-20 | 26.39 |
| 2011-06-17 | 25.00 |
| 2011-06-16 | 29.17 |
| 2011-06-15 | 29.17 |
| 2011-06-14 | 29.17 |
| 2011-06-13 | 30.56 |
| 2011-06-10 | 31.94 |
| 2011-06-09 | 31.94 |
| 2011-06-08 | 31.94 |
| 2011-06-07 | 34.72 |
| 2011-06-03 | 30.56 |
| 2011-06-02 | 25.00 |
| 2011-06-01 | 26.39 |
| 2011-05-31 | 25.00 |
| 2011-05-30 | 15.28 |
| 2011-05-27 | 20.83 |
| 2011-05-26 | 16.67 |
| 2011-05-25 | 11.11 |
| 2011-05-24 | 11.11 |
| 2011-05-23 | 8.33 |
| 2011-05-20 | 12.50 |
| 2011-05-19 | 11.11 |
| 2011-05-18 | 6.94 |
| 2011-05-17 | -1.39 |
| 2011-05-16 | -5.56 |
| 2011-05-13 | -5.56 |
| 2011-05-12 | -5.56 |
| 2011-05-11 | -1.39 |
| 2011-05-09 | -6.94 |
| 2011-05-06 | -6.94 |
| 2011-05-05 | -8.33 |
| 2011-05-04 | -6.94 |
| 2011-05-03 | -6.94 |
| 2011-04-29 | -4.17 |
| 2011-04-28 | -6.94 |
| 2011-04-27 | -5.56 |
| 2011-04-26 | -5.56 |
| 2011-04-21 | 1.39 |
| 2011-04-20 | 1.39 |
| 2011-04-19 | 1.39 |
| 2011-04-18 | -6.94 |
| 2011-04-15 | -4.17 |
| 2011-04-14 | -4.17 |
| 2011-04-13 | -4.17 |
| 2011-04-12 | -4.17 |
| 2011-04-11 | -4.17 |
| 2011-04-08 | -1.39 |
| 2011-04-07 | -2.78 |
| 2011-04-06 | -2.78 |
| 2011-04-04 | -2.78 |
| 2011-04-01 | -4.17 |
| 2011-03-31 | -1.39 |
| 2011-03-30 | -1.39 |
| 2011-03-29 | -2.78 |
| 2011-03-28 | 4.17 |
| 2011-03-25 | -1.39 |
| 2011-03-24 | 1.39 |
| 2011-03-23 | 1.39 |
| 2011-03-22 | 1.39 |
| 2011-03-21 | 4.17 |
| 2011-03-18 | 2.78 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy