Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 97.56 |
| 2025-09-29 | 95.55 |
| 2025-09-26 | 92.25 |
| 2025-09-25 | 94.83 |
| 2025-09-24 | 95.12 |
| 2025-09-23 | 92.39 |
| 2025-09-22 | 93.54 |
| 2025-09-19 | 95.26 |
| 2025-09-18 | 95.12 |
| 2025-09-17 | 97.56 |
| 2025-09-16 | 94.26 |
| 2025-09-15 | 94.40 |
| 2025-09-12 | 93.83 |
| 2025-09-11 | 91.82 |
| 2025-09-10 | 92.39 |
| 2025-09-09 | 90.52 |
| 2025-09-08 | 88.08 |
| 2025-09-05 | 86.50 |
| 2025-09-04 | 83.92 |
| 2025-09-03 | 85.93 |
| 2025-09-02 | 86.93 |
| 2025-09-01 | 87.79 |
| 2025-08-29 | 83.92 |
| 2025-08-28 | 83.06 |
| 2025-08-27 | 84.49 |
| 2025-08-26 | 86.79 |
| 2025-08-25 | 89.23 |
| 2025-08-22 | 85.50 |
| 2025-08-21 | 83.92 |
| 2025-08-20 | 84.21 |
| 2025-08-19 | 83.92 |
| 2025-08-18 | 84.21 |
| 2025-08-15 | 85.21 |
| 2025-08-14 | 86.79 |
| 2025-08-13 | 87.22 |
| 2025-08-12 | 82.91 |
| 2025-08-11 | 82.34 |
| 2025-08-08 | 82.20 |
| 2025-08-07 | 83.49 |
| 2025-08-06 | 82.48 |
| 2025-08-05 | 82.05 |
| 2025-08-04 | 80.90 |
| 2025-08-01 | 79.32 |
| 2025-07-31 | 81.33 |
| 2025-07-30 | 84.21 |
| 2025-07-29 | 86.79 |
| 2025-07-28 | 87.08 |
| 2025-07-25 | 85.78 |
| 2025-07-24 | 87.79 |
| 2025-07-23 | 86.79 |
| 2025-07-22 | 83.77 |
| 2025-07-21 | 82.77 |
| 2025-07-18 | 81.76 |
| 2025-07-17 | 79.47 |
| 2025-07-16 | 79.32 |
| 2025-07-15 | 80.04 |
| 2025-07-14 | 77.31 |
| 2025-07-11 | 76.74 |
| 2025-07-10 | 76.02 |
| 2025-07-09 | 75.02 |
| 2025-07-08 | 76.88 |
| 2025-07-07 | 74.87 |
| 2025-07-04 | 75.16 |
| 2025-07-03 | 76.17 |
| 2025-07-02 | 76.88 |
| 2025-06-30 | 76.02 |
| 2025-06-27 | 77.31 |
| 2025-06-26 | 77.74 |
| 2025-06-25 | 78.75 |
| 2025-06-24 | 76.60 |
| 2025-06-23 | 73.01 |
| 2025-06-20 | 71.71 |
| 2025-06-19 | 69.70 |
| 2025-06-18 | 73.15 |
| 2025-06-17 | 75.16 |
| 2025-06-16 | 75.73 |
| 2025-06-13 | 74.16 |
| 2025-06-12 | 75.59 |
| 2025-06-11 | 77.60 |
| 2025-06-10 | 75.88 |
| 2025-06-09 | 75.88 |
| 2025-06-06 | 73.44 |
| 2025-06-05 | 73.72 |
| 2025-06-04 | 72.00 |
| 2025-06-03 | 71.00 |
| 2025-06-02 | 68.56 |
| 2025-05-30 | 69.27 |
| 2025-05-29 | 71.28 |
| 2025-05-28 | 69.13 |
| 2025-05-27 | 69.85 |
| 2025-05-26 | 68.84 |
| 2025-05-23 | 71.00 |
| 2025-05-22 | 70.57 |
| 2025-05-21 | 72.72 |
| 2025-05-20 | 71.43 |
| 2025-05-19 | 68.99 |
| 2025-05-16 | 69.13 |
| 2025-05-15 | 69.85 |
| 2025-05-14 | 71.00 |
| 2025-05-13 | 66.98 |
| 2025-05-12 | 70.42 |
| 2025-05-09 | 65.54 |
| 2025-05-08 | 64.68 |
| 2025-05-07 | 63.96 |
| 2025-05-06 | 63.96 |
| 2025-05-02 | 62.67 |
| 2025-04-30 | 59.80 |
| 2025-04-29 | 58.94 |
| 2025-04-28 | 58.65 |
| 2025-04-25 | 58.65 |
| 2025-04-24 | 57.94 |
| 2025-04-23 | 59.22 |
| 2025-04-22 | 55.66 |
| 2025-04-17 | 54.38 |
| 2025-04-16 | 51.68 |
| 2025-04-15 | 54.67 |
| 2025-04-14 | 54.38 |
| 2025-04-11 | 50.83 |
| 2025-04-10 | 49.27 |
| 2025-04-09 | 46.00 |
| 2025-04-08 | 44.43 |
| 2025-04-07 | 42.44 |
| 2025-04-03 | 64.48 |
| 2025-04-02 | 67.18 |
| 2025-04-01 | 67.04 |
| 2025-03-31 | 66.75 |
| 2025-03-28 | 68.60 |
| 2025-03-27 | 69.74 |
| 2025-03-26 | 69.03 |
| 2025-03-25 | 68.17 |
| 2025-03-24 | 72.01 |
| 2025-03-21 | 70.59 |
| 2025-03-20 | 74.43 |
| 2025-03-19 | 78.27 |
| 2025-03-18 | 77.98 |
| 2025-03-17 | 73.86 |
| 2025-03-14 | 72.44 |
| 2025-03-13 | 68.88 |
| 2025-03-12 | 70.45 |
| 2025-03-11 | 70.88 |
| 2025-03-10 | 71.16 |
| 2025-03-07 | 74.29 |
| 2025-03-06 | 75.00 |
| 2025-03-05 | 69.17 |
| 2025-03-04 | 64.48 |
| 2025-03-03 | 65.05 |
| 2025-02-28 | 64.62 |
| 2025-02-27 | 70.16 |
| 2025-02-26 | 70.31 |
| 2025-02-25 | 65.19 |
| 2025-02-24 | 67.32 |
| 2025-02-21 | 68.32 |
| 2025-02-20 | 61.78 |
| 2025-02-19 | 64.48 |
| 2025-02-18 | 64.76 |
| 2025-02-17 | 62.20 |
| 2025-02-14 | 62.20 |
| 2025-02-13 | 56.37 |
| 2025-02-12 | 56.80 |
| 2025-02-11 | 52.96 |
| 2025-02-10 | 54.38 |
| 2025-02-07 | 51.68 |
| 2025-02-06 | 49.98 |
| 2025-02-05 | 47.85 |
| 2025-02-04 | 49.27 |
| 2025-02-03 | 45.29 |
| 2025-01-28 | 45.29 |
| 2025-01-27 | 45.00 |
| 2025-01-24 | 44.01 |
| 2025-01-23 | 41.45 |
| 2025-01-22 | 41.95 |
| 2025-01-21 | 44.43 |
| 2025-01-20 | 43.01 |
| 2025-01-17 | 40.67 |
| 2025-01-16 | 40.38 |
| 2025-01-15 | 38.46 |
| 2025-01-14 | 38.18 |
| 2025-01-13 | 35.69 |
| 2025-01-10 | 36.97 |
| 2025-01-09 | 38.11 |
| 2025-01-08 | 38.39 |
| 2025-01-07 | 39.53 |
| 2025-01-06 | 41.31 |
| 2025-01-03 | 41.73 |
| 2025-01-02 | 40.60 |
| 2024-12-31 | 44.01 |
| 2024-12-30 | 43.44 |
| 2024-12-27 | 43.72 |
| 2024-12-24 | 44.29 |
| 2024-12-23 | 42.30 |
| 2024-12-20 | 41.38 |
| 2024-12-19 | 41.59 |
| 2024-12-18 | 42.44 |
| 2024-12-17 | 41.45 |
| 2024-12-16 | 41.66 |
| 2024-12-13 | 42.73 |
| 2024-12-12 | 46.00 |
| 2024-12-11 | 44.43 |
| 2024-12-10 | 45.57 |
| 2024-12-09 | 46.14 |
| 2024-12-06 | 42.44 |
| 2024-12-05 | 40.17 |
| 2024-12-04 | 41.31 |
| 2024-12-03 | 41.31 |
| 2024-12-02 | 40.31 |
| 2024-11-29 | 39.32 |
| 2024-11-28 | 38.60 |
| 2024-11-27 | 40.45 |
| 2024-11-26 | 36.97 |
| 2024-11-25 | 37.11 |
| 2024-11-22 | 37.47 |
| 2024-11-21 | 40.17 |
| 2024-11-20 | 40.88 |
| 2024-11-19 | 40.67 |
| 2024-11-18 | 40.10 |
| 2024-11-15 | 38.96 |
| 2024-11-14 | 38.96 |
| 2024-11-13 | 41.73 |
| 2024-11-12 | 41.95 |
| 2024-11-11 | 46.14 |
| 2024-11-08 | 47.99 |
| 2024-11-07 | 49.84 |
| 2024-11-06 | 46.71 |
| 2024-11-05 | 50.12 |
| 2024-11-04 | 46.99 |
| 2024-11-01 | 46.57 |
| 2024-10-31 | 45.43 |
| 2024-10-30 | 45.43 |
| 2024-10-29 | 47.85 |
| 2024-10-28 | 47.16 |
| 2024-10-25 | 47.29 |
| 2024-10-24 | 46.46 |
| 2024-10-23 | 48.26 |
| 2024-10-22 | 46.46 |
| 2024-10-21 | 46.33 |
| 2024-10-18 | 48.40 |
| 2024-10-17 | 43.29 |
| 2024-10-16 | 44.81 |
| 2024-10-15 | 45.36 |
| 2024-10-14 | 50.47 |
| 2024-10-10 | 51.57 |
| 2024-10-09 | 47.16 |
| 2024-10-08 | 49.36 |
| 2024-10-07 | 64.27 |
| 2024-10-04 | 61.93 |
| 2024-10-03 | 57.51 |
| 2024-10-02 | 59.72 |
| 2024-09-30 | 50.61 |
| 2024-09-27 | 47.29 |
| 2024-09-26 | 42.60 |
| 2024-09-25 | 36.94 |
| 2024-09-24 | 36.25 |
| 2024-09-23 | 30.80 |
| 2024-09-20 | 30.73 |
| 2024-09-19 | 29.21 |
| 2024-09-17 | 26.66 |
| 2024-09-16 | 25.14 |
| 2024-09-13 | 24.72 |
| 2024-09-12 | 23.83 |
| 2024-09-11 | 22.65 |
| 2024-09-10 | 23.62 |
| 2024-09-09 | 23.14 |
| 2024-09-05 | 24.86 |
| 2024-09-04 | 24.79 |
| 2024-09-03 | 26.17 |
| 2024-09-02 | 26.31 |
| 2024-08-30 | 28.45 |
| 2024-08-29 | 26.79 |
| 2024-08-28 | 26.31 |
| 2024-08-27 | 27.48 |
| 2024-08-26 | 26.79 |
| 2024-08-23 | 25.69 |
| 2024-08-22 | 25.76 |
| 2024-08-21 | 23.96 |
| 2024-08-20 | 24.79 |
| 2024-08-19 | 25.28 |
| 2024-08-16 | 24.31 |
| 2024-08-15 | 22.10 |
| 2024-08-14 | 21.89 |
| 2024-08-13 | 22.38 |
| 2024-08-12 | 21.89 |
| 2024-08-09 | 21.89 |
| 2024-08-08 | 20.37 |
| 2024-08-07 | 20.31 |
| 2024-08-06 | 18.72 |
| 2024-08-05 | 19.06 |
| 2024-08-02 | 20.86 |
| 2024-08-01 | 23.20 |
| 2024-07-31 | 23.96 |
| 2024-07-30 | 21.13 |
| 2024-07-29 | 23.14 |
| 2024-07-26 | 21.13 |
| 2024-07-25 | 21.27 |
| 2024-07-24 | 23.41 |
| 2024-07-23 | 24.38 |
| 2024-07-22 | 25.76 |
| 2024-07-19 | 24.10 |
| 2024-07-18 | 26.52 |
| 2024-07-17 | 26.17 |
| 2024-07-16 | 26.17 |
| 2024-07-15 | 28.24 |
| 2024-07-12 | 30.18 |
| 2024-07-11 | 27.00 |
| 2024-07-10 | 24.38 |
| 2024-07-09 | 24.58 |
| 2024-07-08 | 24.79 |
| 2024-07-05 | 26.03 |
| 2024-07-04 | 27.76 |
| 2024-07-03 | 27.00 |
| 2024-07-02 | 25.55 |
| 2024-06-28 | 25.07 |
| 2024-06-27 | 25.14 |
| 2024-06-26 | 27.48 |
| 2024-06-25 | 27.21 |
| 2024-06-24 | 27.00 |
| 2024-06-21 | 27.00 |
| 2024-06-20 | 29.14 |
| 2024-06-19 | 29.83 |
| 2024-06-18 | 26.24 |
| 2024-06-17 | 26.31 |
| 2024-06-14 | 26.10 |
| 2024-06-13 | 27.41 |
| 2024-06-12 | 26.24 |
| 2024-06-11 | 27.69 |
| 2024-06-07 | 28.80 |
| 2024-06-06 | 29.49 |
| 2024-06-05 | 28.80 |
| 2024-06-04 | 28.80 |
| 2024-06-03 | 28.52 |
| 2024-05-31 | 26.31 |
| 2024-05-30 | 27.41 |
| 2024-05-29 | 29.14 |
| 2024-05-28 | 31.28 |
| 2024-05-27 | 31.14 |
| 2024-05-24 | 29.69 |
| 2024-05-23 | 31.28 |
| 2024-05-22 | 33.49 |
| 2024-05-21 | 33.56 |
| 2024-05-20 | 36.73 |
| 2024-05-17 | 36.11 |
| 2024-05-16 | 34.80 |
| 2024-05-14 | 32.73 |
| 2024-05-13 | 33.01 |
| 2024-05-10 | 31.97 |
| 2024-05-09 | 28.86 |
| 2024-05-08 | 27.07 |
| 2024-05-07 | 28.11 |
| 2024-05-06 | 28.93 |
| 2024-05-03 | 28.11 |
| 2024-05-02 | 26.38 |
| 2024-04-30 | 23.14 |
| 2024-04-29 | 23.00 |
| 2024-04-26 | 22.51 |
| 2024-04-25 | 19.84 |
| 2024-04-24 | 19.30 |
| 2024-04-23 | 16.76 |
| 2024-04-22 | 14.37 |
| 2024-04-19 | 12.73 |
| 2024-04-18 | 13.82 |
| 2024-04-17 | 12.80 |
| 2024-04-16 | 12.86 |
| 2024-04-15 | 15.12 |
| 2024-04-12 | 16.15 |
| 2024-04-11 | 18.68 |
| 2024-04-10 | 19.02 |
| 2024-04-09 | 16.90 |
| 2024-04-08 | 16.15 |
| 2024-04-05 | 15.94 |
| 2024-04-03 | 15.94 |
| 2024-04-02 | 17.38 |
| 2024-03-28 | 14.64 |
| 2024-03-27 | 13.75 |
| 2024-03-26 | 15.26 |
| 2024-03-25 | 14.16 |
| 2024-03-22 | 14.37 |
| 2024-03-21 | 17.04 |
| 2024-03-20 | 14.78 |
| 2024-03-19 | 14.64 |
| 2024-03-18 | 16.08 |
| 2024-03-15 | 16.01 |
| 2024-03-14 | 17.52 |
| 2024-03-13 | 18.54 |
| 2024-03-12 | 18.54 |
| 2024-03-11 | 14.92 |
| 2024-03-08 | 13.34 |
| 2024-03-07 | 12.38 |
| 2024-03-06 | 13.62 |
| 2024-03-05 | 11.56 |
| 2024-03-04 | 14.57 |
| 2024-03-01 | 14.44 |
| 2024-02-29 | 13.82 |
| 2024-02-28 | 14.16 |
| 2024-02-27 | 16.08 |
| 2024-02-26 | 14.78 |
| 2024-02-23 | 15.53 |
| 2024-02-22 | 15.81 |
| 2024-02-21 | 13.96 |
| 2024-02-20 | 12.11 |
| 2024-02-19 | 11.49 |
| 2024-02-16 | 12.93 |
| 2024-02-15 | 10.06 |
| 2024-02-14 | 9.65 |
| 2024-02-09 | 8.55 |
| 2024-02-08 | 9.51 |
| 2024-02-07 | 10.88 |
| 2024-02-06 | 11.43 |
| 2024-02-05 | 6.98 |
| 2024-02-02 | 7.18 |
| 2024-02-01 | 7.73 |
| 2024-01-31 | 6.91 |
| 2024-01-30 | 8.35 |
| 2024-01-29 | 11.08 |
| 2024-01-26 | 10.19 |
| 2024-01-25 | 11.91 |
| 2024-01-24 | 9.92 |
| 2024-01-23 | 5.95 |
| 2024-01-22 | 3.42 |
| 2024-01-19 | 5.68 |
| 2024-01-18 | 6.29 |
| 2024-01-17 | 5.40 |
| 2024-01-16 | 9.51 |
| 2024-01-15 | 12.11 |
| 2024-01-12 | 12.18 |
| 2024-01-11 | 12.66 |
| 2024-01-10 | 11.22 |
| 2024-01-09 | 11.84 |
| 2024-01-08 | 11.97 |
| 2024-01-05 | 14.16 |
| 2024-01-04 | 15.05 |
| 2024-01-03 | 14.92 |
| 2024-01-02 | 15.94 |
| 2023-12-29 | 17.65 |
| 2023-12-28 | 17.93 |
| 2023-12-27 | 14.71 |
| 2023-12-22 | 12.73 |
| 2023-12-21 | 14.85 |
| 2023-12-20 | 14.71 |
| 2023-12-19 | 13.82 |
| 2023-12-18 | 14.71 |
| 2023-12-15 | 15.94 |
| 2023-12-14 | 13.21 |
| 2023-12-13 | 11.97 |
| 2023-12-12 | 13.00 |
| 2023-12-11 | 11.84 |
| 2023-12-08 | 12.66 |
| 2023-12-07 | 12.73 |
| 2023-12-06 | 13.55 |
| 2023-12-05 | 12.66 |
| 2023-12-04 | 14.92 |
| 2023-12-01 | 16.15 |
| 2023-11-30 | 17.65 |
| 2023-11-29 | 17.24 |
| 2023-11-28 | 19.78 |
| 2023-11-27 | 20.94 |
| 2023-11-24 | 21.08 |
| 2023-11-23 | 23.61 |
| 2023-11-22 | 22.24 |
| 2023-11-21 | 22.10 |
| 2023-11-20 | 22.51 |
| 2023-11-17 | 20.26 |
| 2023-11-16 | 22.86 |
| 2023-11-15 | 24.57 |
| 2023-11-14 | 19.98 |
| 2023-11-13 | 20.19 |
| 2023-11-10 | 18.48 |
| 2023-11-09 | 20.67 |
| 2023-11-08 | 20.80 |
| 2023-11-07 | 21.56 |
| 2023-11-06 | 23.68 |
| 2023-11-03 | 21.56 |
| 2023-11-02 | 18.61 |
| 2023-11-01 | 17.65 |
| 2023-10-31 | 17.86 |
| 2023-10-30 | 19.98 |
| 2023-10-27 | 19.98 |
| 2023-10-26 | 17.39 |
| 2023-10-25 | 17.73 |
| 2023-10-24 | 16.80 |
| 2023-10-20 | 18.06 |
| 2023-10-19 | 18.85 |
| 2023-10-18 | 21.97 |
| 2023-10-17 | 22.11 |
| 2023-10-16 | 21.24 |
| 2023-10-13 | 22.37 |
| 2023-10-12 | 25.16 |
| 2023-10-11 | 23.10 |
| 2023-10-10 | 21.57 |
| 2023-10-09 | 20.58 |
| 2023-10-06 | 20.38 |
| 2023-10-05 | 18.39 |
| 2023-10-04 | 18.19 |
| 2023-10-03 | 19.05 |
| 2023-09-29 | 22.37 |
| 2023-09-28 | 19.45 |
| 2023-09-27 | 21.11 |
| 2023-09-26 | 20.05 |
| 2023-09-25 | 21.71 |
| 2023-09-22 | 24.10 |
| 2023-09-21 | 21.31 |
| 2023-09-20 | 22.84 |
| 2023-09-19 | 23.63 |
| 2023-09-18 | 23.03 |
| 2023-09-15 | 24.76 |
| 2023-09-14 | 24.10 |
| 2023-09-13 | 23.76 |
| 2023-09-12 | 23.83 |
| 2023-09-11 | 24.23 |
| 2023-09-07 | 24.69 |
| 2023-09-06 | 26.22 |
| 2023-09-05 | 26.22 |
| 2023-09-04 | 28.87 |
| 2023-08-31 | 25.62 |
| 2023-08-30 | 26.09 |
| 2023-08-29 | 26.29 |
| 2023-08-28 | 23.76 |
| 2023-08-25 | 22.84 |
| 2023-08-24 | 24.49 |
| 2023-08-23 | 22.17 |
| 2023-08-22 | 21.57 |
| 2023-08-21 | 20.45 |
| 2023-08-18 | 22.64 |
| 2023-08-17 | 25.29 |
| 2023-08-16 | 25.09 |
| 2023-08-15 | 26.82 |
| 2023-08-14 | 28.08 |
| 2023-08-11 | 30.20 |
| 2023-08-10 | 31.26 |
| 2023-08-09 | 31.13 |
| 2023-08-08 | 30.67 |
| 2023-08-07 | 32.99 |
| 2023-08-04 | 32.99 |
| 2023-08-03 | 32.06 |
| 2023-08-02 | 32.66 |
| 2023-08-01 | 36.31 |
| 2023-07-31 | 36.31 |
| 2023-07-28 | 35.51 |
| 2023-07-27 | 33.52 |
| 2023-07-26 | 31.79 |
| 2023-07-25 | 32.19 |
| 2023-07-24 | 27.15 |
| 2023-07-21 | 30.00 |
| 2023-07-20 | 28.74 |
| 2023-07-19 | 29.01 |
| 2023-07-18 | 29.47 |
| 2023-07-14 | 32.06 |
| 2023-07-13 | 31.73 |
| 2023-07-12 | 28.48 |
| 2023-07-11 | 27.02 |
| 2023-07-10 | 25.95 |
| 2023-07-07 | 25.16 |
| 2023-07-06 | 26.22 |
| 2023-07-05 | 29.21 |
| 2023-07-04 | 31.13 |
| 2023-07-03 | 30.33 |
| 2023-06-30 | 27.75 |
| 2023-06-29 | 27.88 |
| 2023-06-28 | 29.60 |
| 2023-06-27 | 29.27 |
| 2023-06-26 | 27.08 |
| 2023-06-23 | 27.55 |
| 2023-06-21 | 29.74 |
| 2023-06-20 | 32.19 |
| 2023-06-19 | 34.05 |
| 2023-06-16 | 34.98 |
| 2023-06-15 | 33.65 |
| 2023-06-14 | 30.73 |
| 2023-06-13 | 31.60 |
| 2023-06-12 | 30.73 |
| 2023-06-09 | 30.47 |
| 2023-06-08 | 29.74 |
| 2023-06-07 | 29.34 |
| 2023-06-06 | 28.14 |
| 2023-06-05 | 28.41 |
| 2023-06-02 | 27.35 |
| 2023-06-01 | 22.30 |
| 2023-05-31 | 22.64 |
| 2023-05-30 | 24.89 |
| 2023-05-29 | 24.63 |
| 2023-05-25 | 25.89 |
| 2023-05-24 | 28.14 |
| 2023-05-23 | 30.07 |
| 2023-05-22 | 31.66 |
| 2023-05-19 | 30.07 |
| 2023-05-18 | 31.93 |
| 2023-05-17 | 30.67 |
| 2023-05-16 | 33.52 |
| 2023-05-15 | 33.52 |
| 2023-05-12 | 31.06 |
| 2023-05-11 | 31.79 |
| 2023-05-10 | 31.86 |
| 2023-05-09 | 32.46 |
| 2023-05-08 | 35.38 |
| 2023-05-05 | 33.79 |
| 2023-05-04 | 33.12 |
| 2023-05-03 | 31.26 |
| 2023-05-02 | 32.66 |
| 2023-04-28 | 32.72 |
| 2023-04-27 | 32.33 |
| 2023-04-26 | 31.60 |
| 2023-04-25 | 30.87 |
| 2023-04-24 | 33.12 |
| 2023-04-21 | 33.65 |
| 2023-04-20 | 36.02 |
| 2023-04-19 | 35.76 |
| 2023-04-18 | 37.61 |
| 2023-04-17 | 38.80 |
| 2023-04-14 | 36.68 |
| 2023-04-13 | 35.76 |
| 2023-04-12 | 35.49 |
| 2023-04-11 | 36.82 |
| 2023-04-06 | 35.63 |
| 2023-04-04 | 35.23 |
| 2023-04-03 | 36.02 |
| 2023-03-31 | 35.89 |
| 2023-03-30 | 35.49 |
| 2023-03-29 | 34.57 |
| 2023-03-28 | 32.06 |
| 2023-03-27 | 30.54 |
| 2023-03-24 | 32.72 |
| 2023-03-23 | 33.78 |
| 2023-03-22 | 30.74 |
| 2023-03-21 | 28.50 |
| 2023-03-20 | 26.84 |
| 2023-03-17 | 30.34 |
| 2023-03-16 | 28.30 |
| 2023-03-15 | 30.61 |
| 2023-03-14 | 28.50 |
| 2023-03-13 | 31.53 |
| 2023-03-10 | 28.69 |
| 2023-03-09 | 33.12 |
| 2023-03-08 | 33.65 |
| 2023-03-07 | 36.82 |
| 2023-03-06 | 37.34 |
| 2023-03-03 | 37.21 |
| 2023-03-02 | 36.02 |
| 2023-03-01 | 37.08 |
| 2023-02-28 | 31.99 |
| 2023-02-27 | 32.59 |
| 2023-02-24 | 33.65 |
| 2023-02-23 | 35.23 |
| 2023-02-22 | 35.63 |
| 2023-02-21 | 36.55 |
| 2023-02-20 | 38.66 |
| 2023-02-17 | 37.87 |
| 2023-02-16 | 39.59 |
| 2023-02-15 | 38.27 |
| 2023-02-14 | 40.25 |
| 2023-02-13 | 40.91 |
| 2023-02-10 | 40.64 |
| 2023-02-09 | 43.68 |
| 2023-02-08 | 41.44 |
| 2023-02-07 | 41.44 |
| 2023-02-06 | 41.04 |
| 2023-02-03 | 43.81 |
| 2023-02-02 | 45.80 |
| 2023-02-01 | 46.46 |
| 2023-01-31 | 45.27 |
| 2023-01-30 | 46.72 |
| 2023-01-27 | 50.42 |
| 2023-01-26 | 50.02 |
| 2023-01-20 | 46.46 |
| 2023-01-19 | 43.81 |
| 2023-01-18 | 44.08 |
| 2023-01-17 | 43.29 |
| 2023-01-16 | 44.21 |
| 2023-01-13 | 44.34 |
| 2023-01-12 | 42.89 |
| 2023-01-11 | 42.49 |
| 2023-01-10 | 41.70 |
| 2023-01-09 | 41.97 |
| 2023-01-06 | 39.46 |
| 2023-01-05 | 39.85 |
| 2023-01-04 | 38.14 |
| 2023-01-03 | 33.78 |
| 2022-12-30 | 31.53 |
| 2022-12-29 | 31.07 |
| 2022-12-28 | 32.33 |
| 2022-12-23 | 30.08 |
| 2022-12-22 | 30.67 |
| 2022-12-21 | 27.37 |
| 2022-12-20 | 26.84 |
| 2022-12-19 | 28.83 |
| 2022-12-16 | 29.55 |
| 2022-12-15 | 28.83 |
| 2022-12-14 | 30.74 |
| 2022-12-13 | 30.28 |
| 2022-12-12 | 29.29 |
| 2022-12-09 | 32.06 |
| 2022-12-08 | 29.16 |
| 2022-12-07 | 25.33 |
| 2022-12-06 | 29.29 |
| 2022-12-05 | 29.22 |
| 2022-12-02 | 23.94 |
| 2022-12-01 | 24.93 |
| 2022-11-30 | 23.48 |
| 2022-11-29 | 20.97 |
| 2022-11-28 | 15.03 |
| 2022-11-25 | 16.74 |
| 2022-11-24 | 17.40 |
| 2022-11-23 | 16.35 |
| 2022-11-22 | 15.69 |
| 2022-11-21 | 17.34 |
| 2022-11-18 | 19.38 |
| 2022-11-17 | 19.85 |
| 2022-11-16 | 21.23 |
| 2022-11-15 | 21.83 |
| 2022-11-14 | 16.87 |
| 2022-11-11 | 15.03 |
| 2022-11-10 | 6.97 |
| 2022-11-09 | 8.69 |
| 2022-11-08 | 10.07 |
| 2022-11-07 | 10.14 |
| 2022-11-04 | 7.17 |
| 2022-11-03 | 1.82 |
| 2022-11-02 | 5.05 |
| 2022-11-01 | 2.68 |
| 2022-10-31 | -2.14 |
| 2022-10-28 | -1.35 |
| 2022-10-27 | 2.41 |
| 2022-10-26 | 1.78 |
| 2022-10-25 | 0.82 |
| 2022-10-24 | 0.82 |
| 2022-10-21 | 7.51 |
| 2022-10-20 | 7.83 |
| 2022-10-19 | 9.42 |
| 2022-10-18 | 11.91 |
| 2022-10-17 | 9.87 |
| 2022-10-14 | 9.81 |
| 2022-10-13 | 8.72 |
| 2022-10-12 | 10.57 |
| 2022-10-11 | 11.46 |
| 2022-10-10 | 13.76 |
| 2022-10-07 | 17.13 |
| 2022-10-06 | 18.92 |
| 2022-10-05 | 19.37 |
| 2022-10-03 | 12.86 |
| 2022-09-30 | 14.01 |
| 2022-09-29 | 13.44 |
| 2022-09-28 | 14.08 |
| 2022-09-27 | 18.03 |
| 2022-09-26 | 17.90 |
| 2022-09-23 | 18.41 |
| 2022-09-22 | 19.88 |
| 2022-09-21 | 21.79 |
| 2022-09-20 | 23.89 |
| 2022-09-19 | 22.30 |
| 2022-09-16 | 23.64 |
| 2022-09-15 | 24.65 |
| 2022-09-14 | 24.27 |
| 2022-09-13 | 27.27 |
| 2022-09-09 | 27.46 |
| 2022-09-08 | 24.15 |
| 2022-09-07 | 25.36 |
| 2022-09-06 | 26.25 |
| 2022-09-05 | 26.18 |
| 2022-09-02 | 27.71 |
| 2022-09-01 | 28.73 |
| 2022-08-31 | 30.65 |
| 2022-08-30 | 30.65 |
| 2022-08-29 | 30.77 |
| 2022-08-26 | 31.92 |
| 2022-08-25 | 30.65 |
| 2022-08-24 | 26.18 |
| 2022-08-23 | 27.71 |
| 2022-08-22 | 29.24 |
| 2022-08-19 | 29.50 |
| 2022-08-18 | 29.24 |
| 2022-08-17 | 30.14 |
| 2022-08-16 | 29.63 |
| 2022-08-15 | 31.16 |
| 2022-08-12 | 32.05 |
| 2022-08-11 | 31.16 |
| 2022-08-10 | 28.35 |
| 2022-08-09 | 30.65 |
| 2022-08-08 | 31.03 |
| 2022-08-05 | 31.92 |
| 2022-08-04 | 31.79 |
| 2022-08-03 | 29.24 |
| 2022-08-02 | 28.73 |
| 2022-08-01 | 31.79 |
| 2022-07-29 | 31.79 |
| 2022-07-28 | 34.60 |
| 2022-07-27 | 35.11 |
| 2022-07-26 | 36.76 |
| 2022-07-25 | 34.60 |
| 2022-07-22 | 34.47 |
| 2022-07-21 | 34.34 |
| 2022-07-20 | 36.64 |
| 2022-07-19 | 35.23 |
| 2022-07-18 | 36.13 |
| 2022-07-15 | 32.81 |
| 2022-07-14 | 35.36 |
| 2022-07-13 | 36.00 |
| 2022-07-12 | 36.13 |
| 2022-07-11 | 37.91 |
| 2022-07-08 | 41.61 |
| 2022-07-07 | 41.35 |
| 2022-07-06 | 40.33 |
| 2022-07-05 | 42.24 |
| 2022-07-04 | 41.99 |
| 2022-06-30 | 41.99 |
| 2022-06-29 | 42.63 |
| 2022-06-28 | 44.79 |
| 2022-06-27 | 43.90 |
| 2022-06-24 | 40.46 |
| 2022-06-23 | 37.78 |
| 2022-06-22 | 36.00 |
| 2022-06-21 | 39.44 |
| 2022-06-20 | 37.15 |
| 2022-06-17 | 36.76 |
| 2022-06-16 | 34.85 |
| 2022-06-15 | 37.91 |
| 2022-06-14 | 36.13 |
| 2022-06-13 | 36.00 |
| 2022-06-10 | 40.97 |
| 2022-06-09 | 41.22 |
| 2022-06-08 | 41.86 |
| 2022-06-07 | 38.93 |
| 2022-06-06 | 39.57 |
| 2022-06-02 | 36.00 |
| 2022-06-01 | 37.15 |
| 2022-05-31 | 37.78 |
| 2022-05-30 | 35.87 |
| 2022-05-27 | 33.32 |
| 2022-05-26 | 29.37 |
| 2022-05-25 | 29.88 |
| 2022-05-24 | 29.50 |
| 2022-05-23 | 31.41 |
| 2022-05-20 | 32.94 |
| 2022-05-19 | 29.24 |
| 2022-05-18 | 32.17 |
| 2022-05-17 | 32.05 |
| 2022-05-16 | 27.84 |
| 2022-05-13 | 27.46 |
| 2022-05-12 | 24.08 |
| 2022-05-11 | 27.20 |
| 2022-05-10 | 25.67 |
| 2022-05-06 | 28.35 |
| 2022-05-05 | 33.07 |
| 2022-05-04 | 33.70 |
| 2022-05-03 | 35.23 |
| 2022-04-29 | 35.23 |
| 2022-04-28 | 29.88 |
| 2022-04-27 | 27.84 |
| 2022-04-26 | 27.84 |
| 2022-04-25 | 27.97 |
| 2022-04-22 | 32.28 |
| 2022-04-21 | 32.54 |
| 2022-04-20 | 34.06 |
| 2022-04-19 | 34.70 |
| 2022-04-14 | 37.87 |
| 2022-04-13 | 36.98 |
| 2022-04-12 | 36.60 |
| 2022-04-11 | 35.97 |
| 2022-04-08 | 40.28 |
| 2022-04-07 | 39.77 |
| 2022-04-06 | 41.30 |
| 2022-04-04 | 44.09 |
| 2022-04-01 | 41.30 |
| 2022-03-31 | 41.43 |
| 2022-03-30 | 42.19 |
| 2022-03-29 | 40.41 |
| 2022-03-28 | 38.89 |
| 2022-03-25 | 36.98 |
| 2022-03-24 | 40.54 |
| 2022-03-23 | 41.68 |
| 2022-03-22 | 40.16 |
| 2022-03-21 | 35.84 |
| 2022-03-18 | 37.49 |
| 2022-03-17 | 37.62 |
| 2022-03-16 | 28.48 |
| 2022-03-15 | 18.38 |
| 2022-03-14 | 25.68 |
| 2022-03-11 | 32.03 |
| 2022-03-10 | 33.94 |
| 2022-03-09 | 31.90 |
| 2022-03-08 | 32.54 |
| 2022-03-07 | 34.70 |
| 2022-03-04 | 40.03 |
| 2022-03-03 | 43.71 |
| 2022-03-02 | 42.82 |
| 2022-03-01 | 45.23 |
| 2022-02-28 | 45.23 |
| 2022-02-25 | 45.49 |
| 2022-02-24 | 46.38 |
| 2022-02-23 | 51.07 |
| 2022-02-22 | 49.93 |
| 2022-02-21 | 54.50 |
| 2022-02-18 | 55.39 |
| 2022-02-17 | 58.18 |
| 2022-02-16 | 57.55 |
| 2022-02-15 | 55.26 |
| 2022-02-14 | 56.66 |
| 2022-02-11 | 58.82 |
| 2022-02-10 | 58.94 |
| 2022-02-09 | 58.44 |
| 2022-02-08 | 55.39 |
| 2022-02-07 | 56.66 |
| 2022-02-04 | 56.79 |
| 2022-01-31 | 52.22 |
| 2022-01-28 | 50.31 |
| 2022-01-27 | 51.84 |
| 2022-01-26 | 54.88 |
| 2022-01-25 | 54.88 |
| 2022-01-24 | 57.42 |
| 2022-01-21 | 59.07 |
| 2022-01-20 | 59.20 |
| 2022-01-19 | 53.74 |
| 2022-01-18 | 53.99 |
| 2022-01-17 | 54.50 |
| 2022-01-14 | 55.39 |
| 2022-01-13 | 55.90 |
| 2022-01-12 | 55.52 |
| 2022-01-11 | 51.45 |
| 2022-01-10 | 51.33 |
| 2022-01-07 | 50.06 |
| 2022-01-06 | 47.39 |
| 2022-01-05 | 46.25 |
| 2022-01-04 | 48.79 |
| 2022-01-03 | 48.53 |
| 2021-12-31 | 49.30 |
| 2021-12-30 | 47.77 |
| 2021-12-29 | 47.27 |
| 2021-12-28 | 48.66 |
| 2021-12-24 | 48.41 |
| 2021-12-23 | 48.15 |
| 2021-12-22 | 47.27 |
| 2021-12-21 | 46.63 |
| 2021-12-20 | 45.36 |
| 2021-12-17 | 48.15 |
| 2021-12-16 | 50.18 |
| 2021-12-15 | 49.68 |
| 2021-12-14 | 50.82 |
| 2021-12-13 | 53.23 |
| 2021-12-10 | 53.10 |
| 2021-12-09 | 54.76 |
| 2021-12-08 | 53.36 |
| 2021-12-07 | 53.23 |
| 2021-12-06 | 49.17 |
| 2021-12-03 | 51.84 |
| 2021-12-02 | 52.09 |
| 2021-12-01 | 51.33 |
| 2021-11-30 | 49.93 |
| 2021-11-29 | 53.23 |
| 2021-11-26 | 53.99 |
| 2021-11-25 | 58.18 |
| 2021-11-24 | 57.80 |
| 2021-11-23 | 57.55 |
| 2021-11-22 | 59.33 |
| 2021-11-19 | 59.83 |
| 2021-11-18 | 61.23 |
| 2021-11-17 | 63.64 |
| 2021-11-16 | 63.77 |
| 2021-11-15 | 62.25 |
| 2021-11-12 | 61.86 |
| 2021-11-11 | 61.48 |
| 2021-11-10 | 59.71 |
| 2021-11-09 | 58.44 |
| 2021-11-08 | 58.44 |
| 2021-11-05 | 59.20 |
| 2021-11-04 | 61.10 |
| 2021-11-03 | 59.71 |
| 2021-11-02 | 60.60 |
| 2021-11-01 | 60.60 |
| 2021-10-29 | 61.99 |
| 2021-10-28 | 62.75 |
| 2021-10-27 | 63.37 |
| 2021-10-26 | 65.86 |
| 2021-10-25 | 66.48 |
| 2021-10-22 | 66.36 |
| 2021-10-21 | 65.49 |
| 2021-10-20 | 66.73 |
| 2021-10-19 | 64.37 |
| 2021-10-18 | 62.26 |
| 2021-10-15 | 61.51 |
| 2021-10-12 | 59.15 |
| 2021-10-11 | 61.26 |
| 2021-10-08 | 58.40 |
| 2021-10-07 | 57.66 |
| 2021-10-06 | 53.06 |
| 2021-10-05 | 53.93 |
| 2021-10-04 | 53.68 |
| 2021-09-30 | 56.79 |
| 2021-09-29 | 57.41 |
| 2021-09-28 | 56.16 |
| 2021-09-27 | 54.30 |
| 2021-09-24 | 54.55 |
| 2021-09-23 | 56.54 |
| 2021-09-21 | 54.55 |
| 2021-09-20 | 53.93 |
| 2021-09-17 | 59.02 |
| 2021-09-16 | 57.66 |
| 2021-09-15 | 60.27 |
| 2021-09-14 | 62.63 |
| 2021-09-13 | 64.49 |
| 2021-09-10 | 66.86 |
| 2021-09-09 | 63.75 |
| 2021-09-08 | 67.23 |
| 2021-09-07 | 67.73 |
| 2021-09-06 | 66.36 |
| 2021-09-03 | 64.99 |
| 2021-09-02 | 65.99 |
| 2021-09-01 | 65.36 |
| 2021-08-31 | 64.25 |
| 2021-08-30 | 62.26 |
| 2021-08-27 | 61.39 |
| 2021-08-26 | 61.51 |
| 2021-08-25 | 63.25 |
| 2021-08-24 | 63.13 |
| 2021-08-23 | 59.64 |
| 2021-08-20 | 57.78 |
| 2021-08-19 | 60.64 |
| 2021-08-18 | 64.00 |
| 2021-08-17 | 63.25 |
| 2021-08-16 | 66.11 |
| 2021-08-13 | 67.23 |
| 2021-08-12 | 67.73 |
| 2021-08-11 | 68.72 |
| 2021-08-10 | 68.35 |
| 2021-08-09 | 66.36 |
| 2021-08-06 | 65.99 |
| 2021-08-05 | 66.11 |
| 2021-08-04 | 67.48 |
| 2021-08-03 | 65.86 |
| 2021-08-02 | 66.11 |
| 2021-07-30 | 64.87 |
| 2021-07-29 | 66.86 |
| 2021-07-28 | 61.88 |
| 2021-07-27 | 59.52 |
| 2021-07-26 | 65.99 |
| 2021-07-23 | 73.20 |
| 2021-07-22 | 75.56 |
| 2021-07-21 | 72.58 |
| 2021-07-20 | 72.58 |
| 2021-07-19 | 74.07 |
| 2021-07-16 | 77.80 |
| 2021-07-15 | 77.18 |
| 2021-07-14 | 75.93 |
| 2021-07-13 | 77.05 |
| 2021-07-12 | 74.69 |
| 2021-07-09 | 73.69 |
| 2021-07-08 | 72.45 |
| 2021-07-07 | 77.42 |
| 2021-07-06 | 77.55 |
| 2021-07-05 | 78.05 |
| 2021-07-02 | 78.67 |
| 2021-06-30 | 81.78 |
| 2021-06-29 | 82.90 |
| 2021-06-28 | 84.26 |
| 2021-06-25 | 84.14 |
| 2021-06-24 | 82.03 |
| 2021-06-23 | 81.65 |
| 2021-06-22 | 78.17 |
| 2021-06-21 | 79.41 |
| 2021-06-18 | 81.28 |
| 2021-06-17 | 79.54 |
| 2021-06-16 | 79.04 |
| 2021-06-15 | 80.28 |
| 2021-06-11 | 81.53 |
| 2021-06-10 | 80.78 |
| 2021-06-09 | 80.91 |
| 2021-06-08 | 81.03 |
| 2021-06-07 | 81.15 |
| 2021-06-04 | 81.78 |
| 2021-06-03 | 81.90 |
| 2021-06-02 | 83.89 |
| 2021-06-01 | 85.13 |
| 2021-05-31 | 82.77 |
| 2021-05-28 | 82.90 |
| 2021-05-27 | 82.65 |
| 2021-05-26 | 82.65 |
| 2021-05-25 | 81.40 |
| 2021-05-24 | 78.17 |
| 2021-05-21 | 78.05 |
| 2021-05-20 | 77.92 |
| 2021-05-18 | 78.92 |
| 2021-05-17 | 76.43 |
| 2021-05-14 | 75.31 |
| 2021-05-13 | 73.94 |
| 2021-05-12 | 76.55 |
| 2021-05-11 | 74.81 |
| 2021-05-10 | 78.67 |
| 2021-05-07 | 79.17 |
| 2021-05-06 | 78.92 |
| 2021-05-05 | 78.05 |
| 2021-05-04 | 78.92 |
| 2021-05-03 | 77.05 |
| 2021-04-30 | 79.04 |
| 2021-04-29 | 83.14 |
| 2021-04-28 | 80.78 |
| 2021-04-27 | 79.67 |
| 2021-04-26 | 80.04 |
| 2021-04-23 | 80.90 |
| 2021-04-22 | 78.69 |
| 2021-04-21 | 78.07 |
| 2021-04-20 | 80.90 |
| 2021-04-19 | 81.03 |
| 2021-04-16 | 80.17 |
| 2021-04-15 | 78.81 |
| 2021-04-14 | 79.92 |
| 2021-04-13 | 78.19 |
| 2021-04-12 | 76.47 |
| 2021-04-09 | 78.69 |
| 2021-04-08 | 80.41 |
| 2021-04-07 | 78.07 |
| 2021-04-01 | 79.67 |
| 2021-03-31 | 76.59 |
| 2021-03-30 | 77.58 |
| 2021-03-29 | 76.35 |
| 2021-03-26 | 75.98 |
| 2021-03-25 | 73.51 |
| 2021-03-24 | 73.26 |
| 2021-03-23 | 77.45 |
| 2021-03-22 | 79.30 |
| 2021-03-19 | 79.80 |
| 2021-03-18 | 82.75 |
| 2021-03-17 | 80.54 |
| 2021-03-16 | 80.29 |
| 2021-03-15 | 79.43 |
| 2021-03-12 | 78.69 |
| 2021-03-11 | 82.26 |
| 2021-03-10 | 79.55 |
| 2021-03-09 | 78.44 |
| 2021-03-08 | 77.08 |
| 2021-03-05 | 80.17 |
| 2021-03-04 | 81.27 |
| 2021-03-03 | 84.85 |
| 2021-03-02 | 80.17 |
| 2021-03-01 | 82.26 |
| 2021-02-26 | 80.04 |
| 2021-02-25 | 86.82 |
| 2021-02-24 | 84.11 |
| 2021-02-23 | 89.78 |
| 2021-02-22 | 88.05 |
| 2021-02-19 | 89.78 |
| 2021-02-18 | 89.65 |
| 2021-02-17 | 92.49 |
| 2021-02-16 | 90.39 |
| 2021-02-11 | 86.82 |
| 2021-02-10 | 86.45 |
| 2021-02-09 | 82.26 |
| 2021-02-08 | 81.77 |
| 2021-02-05 | 81.64 |
| 2021-02-04 | 80.17 |
| 2021-02-03 | 81.52 |
| 2021-02-02 | 81.27 |
| 2021-02-01 | 79.06 |
| 2021-01-29 | 75.36 |
| 2021-01-28 | 76.84 |
| 2021-01-27 | 81.52 |
| 2021-01-26 | 82.14 |
| 2021-01-25 | 86.57 |
| 2021-01-22 | 82.51 |
| 2021-01-21 | 85.22 |
| 2021-01-20 | 85.34 |
| 2021-01-19 | 83.62 |
| 2021-01-18 | 78.69 |
| 2021-01-15 | 77.33 |
| 2021-01-14 | 76.47 |
| 2021-01-13 | 74.99 |
| 2021-01-12 | 74.99 |
| 2021-01-11 | 73.26 |
| 2021-01-08 | 72.65 |
| 2021-01-07 | 70.68 |
| 2021-01-06 | 71.54 |
| 2021-01-05 | 70.92 |
| 2021-01-04 | 70.31 |
| 2020-12-31 | 68.83 |
| 2020-12-30 | 68.46 |
| 2020-12-29 | 64.76 |
| 2020-12-28 | 63.16 |
| 2020-12-24 | 63.90 |
| 2020-12-23 | 63.41 |
| 2020-12-22 | 62.05 |
| 2020-12-21 | 63.04 |
| 2020-12-18 | 63.90 |
| 2020-12-17 | 65.50 |
| 2020-12-16 | 64.39 |
| 2020-12-15 | 62.67 |
| 2020-12-14 | 63.78 |
| 2020-12-11 | 64.52 |
| 2020-12-10 | 63.90 |
| 2020-12-09 | 64.39 |
| 2020-12-08 | 63.04 |
| 2020-12-07 | 64.02 |
| 2020-12-04 | 66.24 |
| 2020-12-03 | 65.75 |
| 2020-12-02 | 64.39 |
| 2020-12-01 | 64.64 |
| 2020-11-30 | 63.65 |
| 2020-11-27 | 66.86 |
| 2020-11-26 | 65.99 |
| 2020-11-25 | 65.01 |
| 2020-11-24 | 64.76 |
| 2020-11-23 | 64.15 |
| 2020-11-20 | 63.78 |
| 2020-11-19 | 63.41 |
| 2020-11-18 | 64.39 |
| 2020-11-17 | 63.78 |
| 2020-11-16 | 63.53 |
| 2020-11-13 | 62.05 |
| 2020-11-12 | 62.30 |
| 2020-11-11 | 62.67 |
| 2020-11-10 | 62.67 |
| 2020-11-09 | 61.19 |
| 2020-11-06 | 59.46 |
| 2020-11-05 | 58.35 |
| 2020-11-04 | 54.04 |
| 2020-11-03 | 54.78 |
| 2020-11-02 | 51.58 |
| 2020-10-30 | 49.36 |
| 2020-10-29 | 52.32 |
| 2020-10-28 | 52.80 |
| 2020-10-27 | 53.16 |
| 2020-10-23 | 54.24 |
| 2020-10-22 | 53.40 |
| 2020-10-21 | 53.28 |
| 2020-10-20 | 52.08 |
| 2020-10-19 | 51.96 |
| 2020-10-16 | 51.23 |
| 2020-10-15 | 49.43 |
| 2020-10-14 | 52.56 |
| 2020-10-12 | 52.92 |
| 2020-10-09 | 49.91 |
| 2020-10-08 | 49.67 |
| 2020-10-07 | 50.39 |
| 2020-10-06 | 48.71 |
| 2020-10-05 | 47.15 |
| 2020-09-30 | 45.71 |
| 2020-09-29 | 44.51 |
| 2020-09-28 | 45.71 |
| 2020-09-25 | 44.39 |
| 2020-09-24 | 44.75 |
| 2020-09-23 | 47.15 |
| 2020-09-22 | 47.03 |
| 2020-09-21 | 48.35 |
| 2020-09-18 | 51.47 |
| 2020-09-17 | 50.75 |
| 2020-09-16 | 52.92 |
| 2020-09-15 | 53.16 |
| 2020-09-14 | 52.44 |
| 2020-09-11 | 51.59 |
| 2020-09-10 | 50.87 |
| 2020-09-09 | 51.47 |
| 2020-09-08 | 52.32 |
| 2020-09-07 | 52.68 |
| 2020-09-04 | 53.16 |
| 2020-09-03 | 54.36 |
| 2020-09-02 | 54.96 |
| 2020-09-01 | 55.32 |
| 2020-08-31 | 55.08 |
| 2020-08-28 | 56.76 |
| 2020-08-27 | 55.80 |
| 2020-08-26 | 56.76 |
| 2020-08-25 | 57.00 |
| 2020-08-24 | 57.12 |
| 2020-08-21 | 54.72 |
| 2020-08-20 | 52.68 |
| 2020-08-19 | 55.32 |
| 2020-08-18 | 56.16 |
| 2020-08-17 | 56.04 |
| 2020-08-14 | 54.96 |
| 2020-08-13 | 55.44 |
| 2020-08-12 | 55.32 |
| 2020-08-11 | 53.40 |
| 2020-08-10 | 50.63 |
| 2020-08-07 | 51.11 |
| 2020-08-06 | 53.64 |
| 2020-08-05 | 54.84 |
| 2020-08-04 | 53.76 |
| 2020-08-03 | 50.75 |
| 2020-07-31 | 51.59 |
| 2020-07-30 | 52.08 |
| 2020-07-29 | 53.16 |
| 2020-07-28 | 52.80 |
| 2020-07-27 | 52.20 |
| 2020-07-24 | 52.20 |
| 2020-07-23 | 55.44 |
| 2020-07-22 | 54.12 |
| 2020-07-21 | 57.72 |
| 2020-07-20 | 54.36 |
| 2020-07-17 | 54.84 |
| 2020-07-16 | 54.00 |
| 2020-07-15 | 57.12 |
| 2020-07-14 | 57.00 |
| 2020-07-13 | 58.92 |
| 2020-07-10 | 58.08 |
| 2020-07-09 | 61.32 |
| 2020-07-08 | 60.48 |
| 2020-07-07 | 59.88 |
| 2020-07-06 | 61.68 |
| 2020-07-03 | 55.56 |
| 2020-07-02 | 54.24 |
| 2020-06-30 | 49.43 |
| 2020-06-29 | 48.59 |
| 2020-06-26 | 50.03 |
| 2020-06-24 | 51.47 |
| 2020-06-23 | 52.20 |
| 2020-06-22 | 50.03 |
| 2020-06-19 | 50.39 |
| 2020-06-18 | 49.31 |
| 2020-06-17 | 49.43 |
| 2020-06-16 | 48.83 |
| 2020-06-15 | 45.23 |
| 2020-06-12 | 48.23 |
| 2020-06-11 | 49.19 |
| 2020-06-10 | 52.80 |
| 2020-06-09 | 52.68 |
| 2020-06-08 | 50.87 |
| 2020-06-05 | 50.87 |
| 2020-06-04 | 48.35 |
| 2020-06-03 | 48.11 |
| 2020-06-02 | 45.59 |
| 2020-06-01 | 43.91 |
| 2020-05-29 | 39.23 |
| 2020-05-28 | 40.13 |
| 2020-05-27 | 41.03 |
| 2020-05-26 | 41.93 |
| 2020-05-25 | 38.93 |
| 2020-05-22 | 38.93 |
| 2020-05-21 | 46.73 |
| 2020-05-20 | 47.93 |
| 2020-05-19 | 47.63 |
| 2020-05-18 | 45.23 |
| 2020-05-15 | 44.03 |
| 2020-05-14 | 44.03 |
| 2020-05-13 | 46.13 |
| 2020-05-12 | 46.73 |
| 2020-05-11 | 48.83 |
| 2020-05-08 | 46.43 |
| 2020-05-07 | 44.93 |
| 2020-05-06 | 46.13 |
| 2020-05-05 | 44.03 |
| 2020-05-04 | 42.53 |
| 2020-04-29 | 48.53 |
| 2020-04-28 | 48.53 |
| 2020-04-27 | 46.49 |
| 2020-04-24 | 43.80 |
| 2020-04-23 | 44.40 |
| 2020-04-22 | 44.10 |
| 2020-04-21 | 43.50 |
| 2020-04-20 | 47.09 |
| 2020-04-17 | 46.79 |
| 2020-04-16 | 45.00 |
| 2020-04-15 | 45.30 |
| 2020-04-14 | 47.69 |
| 2020-04-09 | 46.49 |
| 2020-04-08 | 44.70 |
| 2020-04-07 | 46.49 |
| 2020-04-06 | 43.21 |
| 2020-04-03 | 40.22 |
| 2020-04-02 | 40.51 |
| 2020-04-01 | 39.32 |
| 2020-03-31 | 42.61 |
| 2020-03-30 | 39.92 |
| 2020-03-27 | 42.01 |
| 2020-03-26 | 41.11 |
| 2020-03-25 | 42.31 |
| 2020-03-24 | 37.82 |
| 2020-03-23 | 31.55 |
| 2020-03-20 | 38.12 |
| 2020-03-19 | 31.55 |
| 2020-03-18 | 35.43 |
| 2020-03-17 | 41.11 |
| 2020-03-16 | 40.51 |
| 2020-03-13 | 45.60 |
| 2020-03-12 | 47.39 |
| 2020-03-11 | 53.07 |
| 2020-03-10 | 53.67 |
| 2020-03-09 | 52.17 |
| 2020-03-06 | 58.45 |
| 2020-03-05 | 61.74 |
| 2020-03-04 | 58.75 |
| 2020-03-03 | 59.05 |
| 2020-03-02 | 59.35 |
| 2020-02-28 | 58.15 |
| 2020-02-27 | 62.34 |
| 2020-02-26 | 61.14 |
| 2020-02-25 | 62.04 |
| 2020-02-24 | 61.74 |
| 2020-02-21 | 64.43 |
| 2020-02-20 | 65.93 |
| 2020-02-19 | 66.52 |
| 2020-02-18 | 65.63 |
| 2020-02-17 | 68.32 |
| 2020-02-14 | 67.42 |
| 2020-02-13 | 67.12 |
| 2020-02-12 | 67.72 |
| 2020-02-11 | 65.93 |
| 2020-02-10 | 63.83 |
| 2020-02-07 | 64.73 |
| 2020-02-06 | 65.63 |
| 2020-02-05 | 61.14 |
| 2020-02-04 | 60.55 |
| 2020-02-03 | 58.45 |
| 2020-01-31 | 58.45 |
| 2020-01-30 | 59.35 |
| 2020-01-29 | 63.24 |
| 2020-01-24 | 68.02 |
| 2020-01-23 | 67.42 |
| 2020-01-22 | 70.71 |
| 2020-01-21 | 68.32 |
| 2020-01-20 | 73.10 |
| 2020-01-17 | 74.60 |
| 2020-01-16 | 73.40 |
| 2020-01-15 | 73.10 |
| 2020-01-14 | 73.70 |
| 2020-01-13 | 74.30 |
| 2020-01-10 | 72.20 |
| 2020-01-09 | 72.20 |
| 2020-01-08 | 68.92 |
| 2020-01-07 | 70.11 |
| 2020-01-06 | 70.11 |
| 2020-01-03 | 71.31 |
| 2020-01-02 | 71.61 |
| 2019-12-31 | 70.11 |
| 2019-12-30 | 70.71 |
| 2019-12-27 | 69.81 |
| 2019-12-24 | 67.42 |
| 2019-12-23 | 68.02 |
| 2019-12-20 | 68.32 |
| 2019-12-19 | 67.42 |
| 2019-12-18 | 67.72 |
| 2019-12-17 | 67.42 |
| 2019-12-16 | 65.63 |
| 2019-12-13 | 66.52 |
| 2019-12-12 | 62.64 |
| 2019-12-11 | 60.25 |
| 2019-12-10 | 59.05 |
| 2019-12-09 | 59.65 |
| 2019-12-06 | 59.35 |
| 2019-12-05 | 58.15 |
| 2019-12-04 | 56.96 |
| 2019-12-03 | 58.75 |
| 2019-12-02 | 59.35 |
| 2019-11-29 | 58.45 |
| 2019-11-28 | 61.74 |
| 2019-11-27 | 62.34 |
| 2019-11-26 | 62.04 |
| 2019-11-25 | 62.34 |
| 2019-11-22 | 59.95 |
| 2019-11-21 | 59.05 |
| 2019-11-20 | 61.74 |
| 2019-11-19 | 62.94 |
| 2019-11-18 | 60.25 |
| 2019-11-15 | 58.45 |
| 2019-11-14 | 58.75 |
| 2019-11-13 | 59.65 |
| 2019-11-12 | 62.64 |
| 2019-11-11 | 62.04 |
| 2019-11-08 | 66.23 |
| 2019-11-07 | 67.42 |
| 2019-11-06 | 66.52 |
| 2019-11-05 | 66.52 |
| 2019-11-04 | 65.93 |
| 2019-11-01 | 63.24 |
| 2019-10-31 | 61.74 |
| 2019-10-30 | 60.37 |
| 2019-10-29 | 61.24 |
| 2019-10-28 | 61.53 |
| 2019-10-25 | 60.66 |
| 2019-10-24 | 60.66 |
| 2019-10-23 | 59.78 |
| 2019-10-22 | 60.95 |
| 2019-10-21 | 60.37 |
| 2019-10-18 | 60.66 |
| 2019-10-17 | 61.53 |
| 2019-10-16 | 60.08 |
| 2019-10-15 | 59.20 |
| 2019-10-14 | 59.49 |
| 2019-10-11 | 58.62 |
| 2019-10-10 | 54.56 |
| 2019-10-09 | 54.56 |
| 2019-10-08 | 55.72 |
| 2019-10-04 | 55.14 |
| 2019-10-03 | 56.88 |
| 2019-10-02 | 56.30 |
| 2019-09-30 | 56.59 |
| 2019-09-27 | 56.01 |
| 2019-09-26 | 56.30 |
| 2019-09-25 | 56.01 |
| 2019-09-24 | 58.04 |
| 2019-09-23 | 57.46 |
| 2019-09-20 | 58.91 |
| 2019-09-19 | 58.91 |
| 2019-09-18 | 60.66 |
| 2019-09-17 | 60.66 |
| 2019-09-16 | 62.40 |
| 2019-09-13 | 63.85 |
| 2019-09-12 | 62.40 |
| 2019-09-11 | 62.40 |
| 2019-09-10 | 60.08 |
| 2019-09-09 | 60.08 |
| 2019-09-06 | 59.49 |
| 2019-09-05 | 59.20 |
| 2019-09-04 | 58.62 |
| 2019-09-03 | 52.81 |
| 2019-09-02 | 53.39 |
| 2019-08-30 | 53.97 |
| 2019-08-29 | 53.68 |
| 2019-08-28 | 53.10 |
| 2019-08-27 | 53.39 |
| 2019-08-26 | 53.68 |
| 2019-08-23 | 56.30 |
| 2019-08-22 | 55.72 |
| 2019-08-21 | 56.88 |
| 2019-08-20 | 56.88 |
| 2019-08-19 | 56.59 |
| 2019-08-16 | 53.97 |
| 2019-08-15 | 52.23 |
| 2019-08-14 | 50.78 |
| 2019-08-13 | 51.07 |
| 2019-08-12 | 53.97 |
| 2019-08-09 | 54.85 |
| 2019-08-08 | 56.01 |
| 2019-08-07 | 55.43 |
| 2019-08-06 | 55.43 |
| 2019-08-05 | 56.01 |
| 2019-08-02 | 60.37 |
| 2019-08-01 | 64.43 |
| 2019-07-31 | 65.60 |
| 2019-07-30 | 67.63 |
| 2019-07-29 | 67.34 |
| 2019-07-26 | 68.79 |
| 2019-07-25 | 70.24 |
| 2019-07-24 | 69.66 |
| 2019-07-23 | 69.37 |
| 2019-07-22 | 68.50 |
| 2019-07-19 | 71.11 |
| 2019-07-18 | 69.37 |
| 2019-07-17 | 70.24 |
| 2019-07-16 | 70.24 |
| 2019-07-15 | 69.95 |
| 2019-07-12 | 69.66 |
| 2019-07-11 | 69.08 |
| 2019-07-10 | 67.92 |
| 2019-07-09 | 67.34 |
| 2019-07-08 | 68.50 |
| 2019-07-05 | 71.41 |
| 2019-07-04 | 71.70 |
| 2019-07-03 | 71.70 |
| 2019-07-02 | 71.99 |
| 2019-06-28 | 69.08 |
| 2019-06-27 | 69.66 |
| 2019-06-26 | 67.05 |
| 2019-06-25 | 66.76 |
| 2019-06-24 | 68.50 |
| 2019-06-21 | 68.50 |
| 2019-06-20 | 69.08 |
| 2019-06-19 | 66.47 |
| 2019-06-18 | 62.40 |
| 2019-06-17 | 61.24 |
| 2019-06-14 | 60.37 |
| 2019-06-13 | 61.53 |
| 2019-06-12 | 61.53 |
| 2019-06-11 | 64.14 |
| 2019-06-10 | 62.98 |
| 2019-06-06 | 59.20 |
| 2019-06-05 | 59.20 |
| 2019-06-04 | 58.04 |
| 2019-06-03 | 58.62 |
| 2019-05-31 | 58.91 |
| 2019-05-30 | 60.08 |
| 2019-05-29 | 60.66 |
| 2019-05-28 | 61.24 |
| 2019-05-27 | 60.66 |
| 2019-05-24 | 61.24 |
| 2019-05-23 | 60.66 |
| 2019-05-22 | 62.40 |
| 2019-05-21 | 62.69 |
| 2019-05-20 | 62.98 |
| 2019-05-17 | 63.85 |
| 2019-05-16 | 65.30 |
| 2019-05-15 | 65.01 |
| 2019-05-14 | 64.43 |
| 2019-05-10 | 66.76 |
| 2019-05-09 | 65.60 |
| 2019-05-08 | 69.37 |
| 2019-05-07 | 71.41 |
| 2019-05-06 | 70.82 |
| 2019-05-03 | 75.76 |
| 2019-05-02 | 74.89 |
| 2019-04-30 | 73.44 |
| 2019-04-29 | 74.89 |
| 2019-04-26 | 72.86 |
| 2019-04-25 | 72.86 |
| 2019-04-24 | 74.01 |
| 2019-04-23 | 74.88 |
| 2019-04-18 | 74.88 |
| 2019-04-17 | 76.04 |
| 2019-04-16 | 76.04 |
| 2019-04-15 | 74.01 |
| 2019-04-12 | 74.59 |
| 2019-04-11 | 74.30 |
| 2019-04-10 | 76.04 |
| 2019-04-09 | 76.33 |
| 2019-04-08 | 75.75 |
| 2019-04-04 | 75.17 |
| 2019-04-03 | 74.88 |
| 2019-04-02 | 73.15 |
| 2019-04-01 | 72.86 |
| 2019-03-29 | 69.97 |
| 2019-03-28 | 67.94 |
| 2019-03-27 | 68.23 |
| 2019-03-26 | 66.79 |
| 2019-03-25 | 66.79 |
| 2019-03-22 | 69.97 |
| 2019-03-21 | 69.97 |
| 2019-03-20 | 71.41 |
| 2019-03-19 | 72.28 |
| 2019-03-18 | 71.70 |
| 2019-03-15 | 69.97 |
| 2019-03-14 | 68.81 |
| 2019-03-13 | 68.23 |
| 2019-03-12 | 69.39 |
| 2019-03-11 | 66.50 |
| 2019-03-08 | 64.76 |
| 2019-03-07 | 67.65 |
| 2019-03-06 | 69.39 |
| 2019-03-05 | 69.10 |
| 2019-03-04 | 68.81 |
| 2019-03-01 | 68.23 |
| 2019-02-28 | 67.08 |
| 2019-02-27 | 67.94 |
| 2019-02-26 | 67.94 |
| 2019-02-25 | 69.10 |
| 2019-02-22 | 68.23 |
| 2019-02-21 | 67.08 |
| 2019-02-20 | 66.21 |
| 2019-02-19 | 64.76 |
| 2019-02-18 | 65.34 |
| 2019-02-15 | 62.45 |
| 2019-02-14 | 65.63 |
| 2019-02-13 | 65.92 |
| 2019-02-12 | 64.19 |
| 2019-02-11 | 63.90 |
| 2019-02-08 | 62.74 |
| 2019-02-04 | 62.74 |
| 2019-02-01 | 62.45 |
| 2019-01-31 | 62.74 |
| 2019-01-30 | 60.72 |
| 2019-01-29 | 60.14 |
| 2019-01-28 | 60.43 |
| 2019-01-25 | 60.72 |
| 2019-01-24 | 57.83 |
| 2019-01-23 | 57.25 |
| 2019-01-22 | 56.96 |
| 2019-01-21 | 58.12 |
| 2019-01-18 | 57.54 |
| 2019-01-17 | 56.09 |
| 2019-01-16 | 56.67 |
| 2019-01-15 | 56.09 |
| 2019-01-14 | 52.91 |
| 2019-01-11 | 54.94 |
| 2019-01-10 | 54.65 |
| 2019-01-09 | 54.07 |
| 2019-01-08 | 50.31 |
| 2019-01-07 | 50.60 |
| 2019-01-04 | 49.16 |
| 2019-01-03 | 45.98 |
| 2019-01-02 | 45.98 |
| 2018-12-31 | 50.60 |
| 2018-12-28 | 48.29 |
| 2018-12-27 | 48.00 |
| 2018-12-24 | 49.44 |
| 2018-12-21 | 50.02 |
| 2018-12-20 | 49.44 |
| 2018-12-19 | 50.60 |
| 2018-12-18 | 50.31 |
| 2018-12-17 | 52.33 |
| 2018-12-14 | 52.05 |
| 2018-12-13 | 54.94 |
| 2018-12-12 | 53.20 |
| 2018-12-11 | 50.02 |
| 2018-12-10 | 50.31 |
| 2018-12-07 | 51.47 |
| 2018-12-06 | 52.33 |
| 2018-12-05 | 56.09 |
| 2018-12-04 | 58.69 |
| 2018-12-03 | 58.41 |
| 2018-11-30 | 54.36 |
| 2018-11-29 | 54.07 |
| 2018-11-28 | 54.94 |
| 2018-11-27 | 52.91 |
| 2018-11-26 | 53.49 |
| 2018-11-23 | 51.18 |
| 2018-11-22 | 51.47 |
| 2018-11-21 | 51.18 |
| 2018-11-20 | 50.60 |
| 2018-11-19 | 52.91 |
| 2018-11-16 | 52.05 |
| 2018-11-15 | 52.05 |
| 2018-11-14 | 49.44 |
| 2018-11-13 | 50.31 |
| 2018-11-12 | 49.16 |
| 2018-11-09 | 48.87 |
| 2018-11-08 | 52.62 |
| 2018-11-07 | 52.05 |
| 2018-11-06 | 51.76 |
| 2018-11-05 | 50.60 |
| 2018-11-02 | 53.78 |
| 2018-11-01 | 47.42 |
| 2018-10-31 | 44.82 |
| 2018-10-30 | 43.43 |
| 2018-10-29 | 44.55 |
| 2018-10-26 | 43.71 |
| 2018-10-25 | 45.67 |
| 2018-10-24 | 47.07 |
| 2018-10-23 | 47.35 |
| 2018-10-22 | 51.84 |
| 2018-10-19 | 48.47 |
| 2018-10-18 | 47.63 |
| 2018-10-16 | 47.91 |
| 2018-10-15 | 47.63 |
| 2018-10-12 | 49.59 |
| 2018-10-11 | 46.51 |
| 2018-10-10 | 52.12 |
| 2018-10-09 | 51.84 |
| 2018-10-08 | 52.12 |
| 2018-10-05 | 54.08 |
| 2018-10-04 | 54.36 |
| 2018-10-03 | 56.60 |
| 2018-10-02 | 56.88 |
| 2018-09-28 | 60.52 |
| 2018-09-27 | 60.24 |
| 2018-09-26 | 60.80 |
| 2018-09-24 | 58.84 |
| 2018-09-21 | 61.64 |
| 2018-09-20 | 58.84 |
| 2018-09-19 | 58.28 |
| 2018-09-18 | 56.60 |
| 2018-09-17 | 55.76 |
| 2018-09-14 | 57.72 |
| 2018-09-13 | 56.32 |
| 2018-09-12 | 52.96 |
| 2018-09-11 | 52.96 |
| 2018-09-10 | 54.36 |
| 2018-09-07 | 55.76 |
| 2018-09-06 | 56.32 |
| 2018-09-05 | 57.16 |
| 2018-09-04 | 61.64 |
| 2018-09-03 | 59.96 |
| 2018-08-31 | 60.52 |
| 2018-08-30 | 62.20 |
| 2018-08-29 | 63.60 |
| 2018-08-28 | 63.32 |
| 2018-08-27 | 62.76 |
| 2018-08-24 | 59.12 |
| 2018-08-23 | 59.40 |
| 2018-08-22 | 60.52 |
| 2018-08-21 | 59.68 |
| 2018-08-20 | 58.84 |
| 2018-08-17 | 56.60 |
| 2018-08-16 | 56.32 |
| 2018-08-15 | 56.88 |
| 2018-08-14 | 59.68 |
| 2018-08-13 | 60.52 |
| 2018-08-10 | 62.48 |
| 2018-08-09 | 64.16 |
| 2018-08-08 | 62.76 |
| 2018-08-07 | 62.20 |
| 2018-08-06 | 59.96 |
| 2018-08-03 | 58.84 |
| 2018-08-02 | 59.12 |
| 2018-08-01 | 62.48 |
| 2018-07-31 | 64.16 |
| 2018-07-30 | 64.72 |
| 2018-07-27 | 65.00 |
| 2018-07-26 | 65.00 |
| 2018-07-25 | 66.40 |
| 2018-07-24 | 64.72 |
| 2018-07-23 | 62.48 |
| 2018-07-20 | 62.20 |
| 2018-07-19 | 60.80 |
| 2018-07-18 | 61.36 |
| 2018-07-17 | 62.20 |
| 2018-07-16 | 63.88 |
| 2018-07-13 | 63.88 |
| 2018-07-12 | 63.60 |
| 2018-07-11 | 62.48 |
| 2018-07-10 | 64.72 |
| 2018-07-09 | 65.00 |
| 2018-07-06 | 61.92 |
| 2018-07-05 | 61.36 |
| 2018-07-04 | 61.08 |
| 2018-07-03 | 63.04 |
| 2018-06-29 | 65.00 |
| 2018-06-28 | 62.48 |
| 2018-06-27 | 61.64 |
| 2018-06-26 | 64.72 |
| 2018-06-25 | 65.28 |
| 2018-06-22 | 67.24 |
| 2018-06-21 | 66.68 |
| 2018-06-20 | 69.48 |
| 2018-06-19 | 68.08 |
| 2018-06-15 | 72.29 |
| 2018-06-14 | 73.41 |
| 2018-06-13 | 74.81 |
| 2018-06-12 | 77.05 |
| 2018-06-11 | 76.77 |
| 2018-06-08 | 75.65 |
| 2018-06-07 | 79.01 |
| 2018-06-06 | 77.61 |
| 2018-06-05 | 76.49 |
| 2018-06-04 | 75.93 |
| 2018-06-01 | 73.41 |
| 2018-05-31 | 73.41 |
| 2018-05-30 | 70.33 |
| 2018-05-29 | 73.13 |
| 2018-05-28 | 74.81 |
| 2018-05-25 | 73.97 |
| 2018-05-24 | 74.25 |
| 2018-05-23 | 73.69 |
| 2018-05-21 | 77.05 |
| 2018-05-18 | 75.65 |
| 2018-05-17 | 75.09 |
| 2018-05-16 | 75.65 |
| 2018-05-15 | 76.21 |
| 2018-05-14 | 77.89 |
| 2018-05-11 | 75.37 |
| 2018-05-10 | 73.69 |
| 2018-05-09 | 72.29 |
| 2018-05-08 | 71.73 |
| 2018-05-07 | 69.20 |
| 2018-05-04 | 68.64 |
| 2018-05-03 | 70.61 |
| 2018-05-02 | 72.85 |
| 2018-04-30 | 73.97 |
| 2018-04-27 | 70.33 |
| 2018-04-26 | 69.15 |
| 2018-04-25 | 70.82 |
| 2018-04-24 | 72.49 |
| 2018-04-23 | 70.26 |
| 2018-04-20 | 71.10 |
| 2018-04-19 | 73.33 |
| 2018-04-18 | 70.82 |
| 2018-04-17 | 69.15 |
| 2018-04-16 | 70.54 |
| 2018-04-13 | 73.61 |
| 2018-04-12 | 73.89 |
| 2018-04-11 | 74.16 |
| 2018-04-10 | 73.05 |
| 2018-04-09 | 70.54 |
| 2018-04-06 | 67.76 |
| 2018-04-04 | 65.80 |
| 2018-04-03 | 70.26 |
| 2018-03-29 | 69.43 |
| 2018-03-28 | 69.15 |
| 2018-03-27 | 73.33 |
| 2018-03-26 | 72.21 |
| 2018-03-23 | 70.26 |
| 2018-03-22 | 75.00 |
| 2018-03-21 | 76.67 |
| 2018-03-20 | 77.79 |
| 2018-03-19 | 77.51 |
| 2018-03-16 | 77.23 |
| 2018-03-15 | 77.51 |
| 2018-03-14 | 77.23 |
| 2018-03-13 | 77.79 |
| 2018-03-12 | 77.51 |
| 2018-03-09 | 74.44 |
| 2018-03-08 | 72.77 |
| 2018-03-07 | 69.98 |
| 2018-03-06 | 71.66 |
| 2018-03-05 | 68.31 |
| 2018-03-02 | 72.21 |
| 2018-03-01 | 74.44 |
| 2018-02-28 | 73.33 |
| 2018-02-27 | 75.84 |
| 2018-02-26 | 77.23 |
| 2018-02-23 | 75.56 |
| 2018-02-22 | 73.89 |
| 2018-02-21 | 76.39 |
| 2018-02-20 | 73.05 |
| 2018-02-15 | 74.16 |
| 2018-02-14 | 71.10 |
| 2018-02-13 | 67.76 |
| 2018-02-12 | 65.25 |
| 2018-02-09 | 65.25 |
| 2018-02-08 | 70.54 |
| 2018-02-07 | 69.71 |
| 2018-02-06 | 71.94 |
| 2018-02-05 | 80.57 |
| 2018-02-02 | 82.80 |
| 2018-02-01 | 83.08 |
| 2018-01-31 | 84.48 |
| 2018-01-30 | 83.08 |
| 2018-01-29 | 84.75 |
| 2018-01-26 | 85.87 |
| 2018-01-25 | 83.36 |
| 2018-01-24 | 84.75 |
| 2018-01-23 | 84.48 |
| 2018-01-22 | 81.13 |
| 2018-01-19 | 80.57 |
| 2018-01-18 | 80.02 |
| 2018-01-17 | 78.90 |
| 2018-01-16 | 78.62 |
| 2018-01-15 | 75.84 |
| 2018-01-12 | 75.56 |
| 2018-01-11 | 74.16 |
| 2018-01-10 | 74.16 |
| 2018-01-09 | 73.89 |
| 2018-01-08 | 73.05 |
| 2018-01-05 | 72.49 |
| 2018-01-04 | 72.21 |
| 2018-01-03 | 71.10 |
| 2018-01-02 | 70.82 |
| 2017-12-29 | 67.48 |
| 2017-12-28 | 67.48 |
| 2017-12-27 | 66.08 |
| 2017-12-22 | 65.53 |
| 2017-12-21 | 64.69 |
| 2017-12-20 | 64.13 |
| 2017-12-19 | 63.85 |
| 2017-12-18 | 63.02 |
| 2017-12-15 | 61.90 |
| 2017-12-14 | 63.30 |
| 2017-12-13 | 64.13 |
| 2017-12-12 | 61.62 |
| 2017-12-11 | 62.46 |
| 2017-12-08 | 60.79 |
| 2017-12-07 | 58.84 |
| 2017-12-06 | 58.28 |
| 2017-12-05 | 61.90 |
| 2017-12-04 | 63.58 |
| 2017-12-01 | 63.30 |
| 2017-11-30 | 64.13 |
| 2017-11-29 | 66.36 |
| 2017-11-28 | 66.36 |
| 2017-11-27 | 66.64 |
| 2017-11-24 | 67.48 |
| 2017-11-23 | 66.64 |
| 2017-11-22 | 68.59 |
| 2017-11-21 | 66.92 |
| 2017-11-20 | 63.58 |
| 2017-11-17 | 63.58 |
| 2017-11-16 | 62.74 |
| 2017-11-15 | 62.18 |
| 2017-11-14 | 63.85 |
| 2017-11-13 | 63.85 |
| 2017-11-10 | 63.58 |
| 2017-11-09 | 63.30 |
| 2017-11-08 | 62.46 |
| 2017-11-07 | 62.74 |
| 2017-11-06 | 60.51 |
| 2017-11-03 | 60.51 |
| 2017-11-02 | 59.67 |
| 2017-11-01 | 60.23 |
| 2017-10-31 | 58.56 |
| 2017-10-30 | 58.95 |
| 2017-10-27 | 59.22 |
| 2017-10-26 | 58.14 |
| 2017-10-25 | 58.68 |
| 2017-10-24 | 58.14 |
| 2017-10-23 | 58.68 |
| 2017-10-20 | 59.76 |
| 2017-10-19 | 58.14 |
| 2017-10-18 | 60.85 |
| 2017-10-17 | 60.85 |
| 2017-10-16 | 60.58 |
| 2017-10-13 | 59.49 |
| 2017-10-12 | 59.49 |
| 2017-10-11 | 58.68 |
| 2017-10-10 | 59.49 |
| 2017-10-09 | 58.68 |
| 2017-10-06 | 59.22 |
| 2017-10-04 | 58.68 |
| 2017-10-03 | 57.59 |
| 2017-09-29 | 54.07 |
| 2017-09-28 | 53.52 |
| 2017-09-27 | 55.15 |
| 2017-09-26 | 54.61 |
| 2017-09-25 | 54.34 |
| 2017-09-22 | 55.97 |
| 2017-09-21 | 57.32 |
| 2017-09-20 | 57.32 |
| 2017-09-19 | 57.05 |
| 2017-09-18 | 57.32 |
| 2017-09-15 | 55.69 |
| 2017-09-14 | 55.69 |
| 2017-09-13 | 55.97 |
| 2017-09-12 | 56.51 |
| 2017-09-11 | 56.51 |
| 2017-09-08 | 54.88 |
| 2017-09-07 | 54.07 |
| 2017-09-06 | 54.34 |
| 2017-09-05 | 55.15 |
| 2017-09-04 | 55.15 |
| 2017-09-01 | 55.97 |
| 2017-08-31 | 55.97 |
| 2017-08-30 | 56.51 |
| 2017-08-29 | 54.61 |
| 2017-08-28 | 55.42 |
| 2017-08-25 | 54.88 |
| 2017-08-24 | 52.98 |
| 2017-08-22 | 52.71 |
| 2017-08-21 | 51.35 |
| 2017-08-18 | 50.54 |
| 2017-08-17 | 52.17 |
| 2017-08-16 | 52.44 |
| 2017-08-15 | 51.08 |
| 2017-08-14 | 51.35 |
| 2017-08-11 | 50.00 |
| 2017-08-10 | 52.71 |
| 2017-08-09 | 54.34 |
| 2017-08-08 | 54.88 |
| 2017-08-07 | 53.80 |
| 2017-08-04 | 53.25 |
| 2017-08-03 | 53.25 |
| 2017-08-02 | 53.25 |
| 2017-08-01 | 52.98 |
| 2017-07-31 | 51.35 |
| 2017-07-28 | 50.00 |
| 2017-07-27 | 50.81 |
| 2017-07-26 | 49.73 |
| 2017-07-25 | 49.18 |
| 2017-07-24 | 49.46 |
| 2017-07-21 | 48.64 |
| 2017-07-20 | 48.37 |
| 2017-07-19 | 48.10 |
| 2017-07-18 | 47.29 |
| 2017-07-17 | 47.29 |
| 2017-07-14 | 46.74 |
| 2017-07-13 | 46.47 |
| 2017-07-12 | 44.84 |
| 2017-07-11 | 44.03 |
| 2017-07-10 | 41.86 |
| 2017-07-07 | 41.05 |
| 2017-07-06 | 41.86 |
| 2017-07-05 | 41.59 |
| 2017-07-04 | 41.05 |
| 2017-07-03 | 42.40 |
| 2017-06-30 | 42.40 |
| 2017-06-29 | 42.95 |
| 2017-06-28 | 42.13 |
| 2017-06-27 | 42.40 |
| 2017-06-26 | 42.67 |
| 2017-06-23 | 42.13 |
| 2017-06-22 | 41.86 |
| 2017-06-21 | 41.32 |
| 2017-06-20 | 42.13 |
| 2017-06-19 | 42.67 |
| 2017-06-16 | 41.05 |
| 2017-06-15 | 40.78 |
| 2017-06-14 | 42.40 |
| 2017-06-13 | 42.40 |
| 2017-06-12 | 41.86 |
| 2017-06-09 | 43.22 |
| 2017-06-08 | 43.22 |
| 2017-06-07 | 42.67 |
| 2017-06-06 | 42.67 |
| 2017-06-05 | 42.13 |
| 2017-06-02 | 42.40 |
| 2017-06-01 | 41.05 |
| 2017-05-31 | 41.05 |
| 2017-05-29 | 41.05 |
| 2017-05-26 | 40.50 |
| 2017-05-25 | 40.23 |
| 2017-05-24 | 39.15 |
| 2017-05-23 | 39.42 |
| 2017-05-22 | 39.15 |
| 2017-05-19 | 38.06 |
| 2017-05-18 | 37.79 |
| 2017-05-17 | 38.88 |
| 2017-05-16 | 38.88 |
| 2017-05-15 | 38.88 |
| 2017-05-12 | 37.52 |
| 2017-05-11 | 37.25 |
| 2017-05-10 | 36.44 |
| 2017-05-09 | 35.89 |
| 2017-05-08 | 34.27 |
| 2017-05-05 | 33.72 |
| 2017-05-04 | 35.08 |
| 2017-05-02 | 34.54 |
| 2017-04-28 | 34.54 |
| 2017-04-27 | 34.81 |
| 2017-04-26 | 33.99 |
| 2017-04-25 | 33.46 |
| 2017-04-24 | 31.84 |
| 2017-04-21 | 31.03 |
| 2017-04-20 | 31.30 |
| 2017-04-19 | 30.22 |
| 2017-04-18 | 30.22 |
| 2017-04-13 | 32.38 |
| 2017-04-12 | 32.65 |
| 2017-04-11 | 31.57 |
| 2017-04-10 | 32.38 |
| 2017-04-07 | 32.38 |
| 2017-04-06 | 32.38 |
| 2017-04-05 | 32.92 |
| 2017-04-03 | 32.11 |
| 2017-03-31 | 31.84 |
| 2017-03-30 | 32.65 |
| 2017-03-29 | 32.92 |
| 2017-03-28 | 32.92 |
| 2017-03-27 | 32.11 |
| 2017-03-24 | 33.19 |
| 2017-03-23 | 32.65 |
| 2017-03-22 | 32.65 |
| 2017-03-21 | 33.99 |
| 2017-03-20 | 33.46 |
| 2017-03-17 | 32.65 |
| 2017-03-16 | 32.38 |
| 2017-03-15 | 29.95 |
| 2017-03-14 | 29.95 |
| 2017-03-13 | 29.95 |
| 2017-03-10 | 28.60 |
| 2017-03-09 | 28.33 |
| 2017-03-08 | 29.41 |
| 2017-03-07 | 29.14 |
| 2017-03-06 | 28.60 |
| 2017-03-03 | 28.60 |
| 2017-03-02 | 29.14 |
| 2017-03-01 | 29.68 |
| 2017-02-28 | 29.68 |
| 2017-02-27 | 30.76 |
| 2017-02-24 | 31.03 |
| 2017-02-23 | 31.30 |
| 2017-02-22 | 31.30 |
| 2017-02-21 | 30.49 |
| 2017-02-20 | 31.30 |
| 2017-02-17 | 30.76 |
| 2017-02-16 | 31.03 |
| 2017-02-15 | 30.22 |
| 2017-02-14 | 28.87 |
| 2017-02-13 | 28.60 |
| 2017-02-10 | 28.33 |
| 2017-02-09 | 27.79 |
| 2017-02-08 | 27.79 |
| 2017-02-07 | 26.72 |
| 2017-02-06 | 26.72 |
| 2017-02-03 | 25.37 |
| 2017-02-02 | 25.91 |
| 2017-02-01 | 26.72 |
| 2017-01-27 | 26.99 |
| 2017-01-26 | 26.99 |
| 2017-01-25 | 25.10 |
| 2017-01-24 | 24.56 |
| 2017-01-23 | 24.29 |
| 2017-01-20 | 24.56 |
| 2017-01-19 | 25.37 |
| 2017-01-18 | 25.37 |
| 2017-01-17 | 24.29 |
| 2017-01-16 | 23.48 |
| 2017-01-13 | 24.56 |
| 2017-01-12 | 24.29 |
| 2017-01-11 | 24.56 |
| 2017-01-10 | 23.21 |
| 2017-01-09 | 22.67 |
| 2017-01-06 | 22.13 |
| 2017-01-05 | 21.86 |
| 2017-01-04 | 20.24 |
| 2017-01-03 | 20.24 |
| 2016-12-30 | 19.17 |
| 2016-12-29 | 18.36 |
| 2016-12-28 | 17.82 |
| 2016-12-23 | 17.28 |
| 2016-12-22 | 17.82 |
| 2016-12-21 | 18.63 |
| 2016-12-20 | 18.09 |
| 2016-12-19 | 18.63 |
| 2016-12-16 | 19.71 |
| 2016-12-15 | 19.71 |
| 2016-12-14 | 22.13 |
| 2016-12-13 | 21.86 |
| 2016-12-12 | 21.59 |
| 2016-12-09 | 23.75 |
| 2016-12-08 | 24.02 |
| 2016-12-07 | 24.02 |
| 2016-12-06 | 23.21 |
| 2016-12-05 | 22.40 |
| 2016-12-02 | 22.67 |
| 2016-12-01 | 24.56 |
| 2016-11-30 | 24.02 |
| 2016-11-29 | 23.48 |
| 2016-11-28 | 24.02 |
| 2016-11-25 | 23.48 |
| 2016-11-24 | 22.67 |
| 2016-11-23 | 23.48 |
| 2016-11-22 | 23.48 |
| 2016-11-21 | 21.59 |
| 2016-11-18 | 21.05 |
| 2016-11-17 | 20.78 |
| 2016-11-16 | 21.32 |
| 2016-11-15 | 21.32 |
| 2016-11-14 | 20.78 |
| 2016-11-11 | 22.40 |
| 2016-11-10 | 24.29 |
| 2016-11-09 | 21.86 |
| 2016-11-08 | 24.29 |
| 2016-11-07 | 24.02 |
| 2016-11-04 | 23.21 |
| 2016-11-03 | 23.48 |
| 2016-11-02 | 24.02 |
| 2016-11-01 | 25.64 |
| 2016-10-31 | 24.56 |
| 2016-10-28 | 24.72 |
| 2016-10-27 | 25.51 |
| 2016-10-26 | 26.56 |
| 2016-10-25 | 27.87 |
| 2016-10-24 | 28.13 |
| 2016-10-20 | 26.82 |
| 2016-10-19 | 26.30 |
| 2016-10-18 | 26.82 |
| 2016-10-17 | 24.98 |
| 2016-10-14 | 26.03 |
| 2016-10-13 | 24.98 |
| 2016-10-12 | 26.82 |
| 2016-10-11 | 27.35 |
| 2016-10-07 | 29.18 |
| 2016-10-06 | 29.71 |
| 2016-10-05 | 28.66 |
| 2016-10-04 | 28.13 |
| 2016-10-03 | 27.61 |
| 2016-09-30 | 26.03 |
| 2016-09-29 | 28.66 |
| 2016-09-28 | 27.87 |
| 2016-09-27 | 27.61 |
| 2016-09-26 | 26.56 |
| 2016-09-23 | 27.87 |
| 2016-09-22 | 28.66 |
| 2016-09-21 | 27.87 |
| 2016-09-20 | 27.61 |
| 2016-09-19 | 27.35 |
| 2016-09-15 | 26.56 |
| 2016-09-14 | 25.77 |
| 2016-09-13 | 26.03 |
| 2016-09-12 | 26.30 |
| 2016-09-09 | 30.50 |
| 2016-09-08 | 28.92 |
| 2016-09-07 | 28.40 |
| 2016-09-06 | 28.40 |
| 2016-09-05 | 27.61 |
| 2016-09-02 | 25.51 |
| 2016-09-01 | 25.51 |
| 2016-08-31 | 24.20 |
| 2016-08-30 | 24.20 |
| 2016-08-29 | 23.41 |
| 2016-08-26 | 23.93 |
| 2016-08-25 | 23.15 |
| 2016-08-24 | 23.15 |
| 2016-08-23 | 24.20 |
| 2016-08-22 | 24.20 |
| 2016-08-19 | 23.67 |
| 2016-08-18 | 24.46 |
| 2016-08-17 | 22.88 |
| 2016-08-16 | 23.41 |
| 2016-08-15 | 23.93 |
| 2016-08-12 | 22.62 |
| 2016-08-11 | 21.57 |
| 2016-08-10 | 21.04 |
| 2016-08-09 | 21.04 |
| 2016-08-08 | 21.04 |
| 2016-08-05 | 19.47 |
| 2016-08-04 | 17.63 |
| 2016-08-03 | 17.11 |
| 2016-08-01 | 19.47 |
| 2016-07-29 | 17.89 |
| 2016-07-28 | 19.47 |
| 2016-07-27 | 18.94 |
| 2016-07-26 | 19.47 |
| 2016-07-25 | 18.42 |
| 2016-07-22 | 18.16 |
| 2016-07-21 | 18.42 |
| 2016-07-20 | 18.16 |
| 2016-07-19 | 16.58 |
| 2016-07-18 | 17.37 |
| 2016-07-15 | 17.11 |
| 2016-07-14 | 16.32 |
| 2016-07-13 | 15.01 |
| 2016-07-12 | 14.48 |
| 2016-07-11 | 12.38 |
| 2016-07-08 | 11.07 |
| 2016-07-07 | 11.59 |
| 2016-07-06 | 10.54 |
| 2016-07-05 | 11.85 |
| 2016-07-04 | 13.69 |
| 2016-06-30 | 12.12 |
| 2016-06-29 | 10.28 |
| 2016-06-28 | 8.70 |
| 2016-06-27 | 8.70 |
| 2016-06-24 | 8.97 |
| 2016-06-23 | 12.12 |
| 2016-06-22 | 11.85 |
| 2016-06-21 | 10.54 |
| 2016-06-20 | 9.49 |
| 2016-06-17 | 8.18 |
| 2016-06-16 | 7.39 |
| 2016-06-15 | 9.23 |
| 2016-06-14 | 9.23 |
| 2016-06-13 | 9.75 |
| 2016-06-10 | 12.38 |
| 2016-06-08 | 13.69 |
| 2016-06-07 | 13.43 |
| 2016-06-06 | 12.12 |
| 2016-06-03 | 11.59 |
| 2016-06-02 | 11.07 |
| 2016-06-01 | 10.28 |
| 2016-05-31 | 10.80 |
| 2016-05-30 | 9.49 |
| 2016-05-27 | 9.23 |
| 2016-05-26 | 8.44 |
| 2016-05-25 | 8.18 |
| 2016-05-24 | 5.55 |
| 2016-05-23 | 5.03 |
| 2016-05-20 | 5.82 |
| 2016-05-19 | 4.40 |
| 2016-05-18 | 4.82 |
| 2016-05-17 | 6.60 |
| 2016-05-16 | 5.29 |
| 2016-05-13 | 4.40 |
| 2016-05-12 | 5.29 |
| 2016-05-11 | 6.08 |
| 2016-05-10 | 7.39 |
| 2016-05-09 | 6.60 |
| 2016-05-06 | 6.08 |
| 2016-05-05 | 7.92 |
| 2016-05-04 | 8.70 |
| 2016-05-03 | 8.97 |
| 2016-04-29 | 11.07 |
| 2016-04-28 | 12.90 |
| 2016-04-27 | 12.85 |
| 2016-04-26 | 13.11 |
| 2016-04-25 | 12.33 |
| 2016-04-22 | 13.63 |
| 2016-04-21 | 14.42 |
| 2016-04-20 | 12.07 |
| 2016-04-19 | 13.37 |
| 2016-04-18 | 11.81 |
| 2016-04-15 | 12.59 |
| 2016-04-14 | 13.11 |
| 2016-04-13 | 12.07 |
| 2016-04-12 | 8.42 |
| 2016-04-11 | 8.42 |
| 2016-04-08 | 7.64 |
| 2016-04-07 | 7.12 |
| 2016-04-06 | 6.86 |
| 2016-04-05 | 6.34 |
| 2016-04-01 | 8.16 |
| 2016-03-31 | 9.72 |
| 2016-03-30 | 10.25 |
| 2016-03-29 | 7.38 |
| 2016-03-24 | 7.38 |
| 2016-03-23 | 8.94 |
| 2016-03-22 | 8.94 |
| 2016-03-21 | 8.94 |
| 2016-03-18 | 9.20 |
| 2016-03-17 | 8.16 |
| 2016-03-16 | 7.12 |
| 2016-03-15 | 7.38 |
| 2016-03-14 | 7.90 |
| 2016-03-11 | 6.86 |
| 2016-03-10 | 5.82 |
| 2016-03-09 | 5.82 |
| 2016-03-08 | 5.82 |
| 2016-03-07 | 6.60 |
| 2016-03-04 | 6.34 |
| 2016-03-03 | 5.03 |
| 2016-03-02 | 5.29 |
| 2016-03-01 | 1.96 |
| 2016-02-29 | 0.60 |
| 2016-02-26 | 2.06 |
| 2016-02-25 | -0.54 |
| 2016-02-24 | 0.92 |
| 2016-02-23 | 2.27 |
| 2016-02-22 | 2.48 |
| 2016-02-19 | 1.33 |
| 2016-02-18 | 1.96 |
| 2016-02-17 | -0.44 |
| 2016-02-16 | 0.60 |
| 2016-02-15 | -0.34 |
| 2016-02-12 | -3.46 |
| 2016-02-11 | -2.52 |
| 2016-02-05 | 1.54 |
| 2016-02-04 | 1.02 |
| 2016-02-03 | 0.08 |
| 2016-02-02 | 2.27 |
| 2016-02-01 | 2.90 |
| 2016-01-29 | 3.42 |
| 2016-01-28 | 1.12 |
| 2016-01-27 | 0.19 |
| 2016-01-26 | -0.86 |
| 2016-01-25 | 1.85 |
| 2016-01-22 | 0.71 |
| 2016-01-21 | -2.21 |
| 2016-01-20 | -0.65 |
| 2016-01-19 | 3.42 |
| 2016-01-18 | 1.44 |
| 2016-01-15 | 2.69 |
| 2016-01-14 | 4.51 |
| 2016-01-13 | 5.29 |
| 2016-01-12 | 3.73 |
| 2016-01-11 | 4.77 |
| 2016-01-08 | 7.90 |
| 2016-01-07 | 7.12 |
| 2016-01-06 | 10.25 |
| 2016-01-05 | 11.55 |
| 2016-01-04 | 11.81 |
| 2015-12-31 | 15.20 |
| 2015-12-30 | 15.46 |
| 2015-12-29 | 15.72 |
| 2015-12-28 | 15.20 |
| 2015-12-24 | 16.24 |
| 2015-12-23 | 15.72 |
| 2015-12-22 | 14.68 |
| 2015-12-21 | 14.68 |
| 2015-12-18 | 14.68 |
| 2015-12-17 | 15.20 |
| 2015-12-16 | 14.42 |
| 2015-12-15 | 12.07 |
| 2015-12-14 | 12.33 |
| 2015-12-11 | 13.11 |
| 2015-12-10 | 14.16 |
| 2015-12-09 | 14.68 |
| 2015-12-08 | 15.20 |
| 2015-12-07 | 17.28 |
| 2015-12-04 | 17.02 |
| 2015-12-03 | 17.80 |
| 2015-12-02 | 18.33 |
| 2015-12-01 | 17.80 |
| 2015-11-30 | 15.72 |
| 2015-11-27 | 16.24 |
| 2015-11-26 | 18.59 |
| 2015-11-25 | 18.59 |
| 2015-11-24 | 18.85 |
| 2015-11-23 | 19.37 |
| 2015-11-20 | 19.63 |
| 2015-11-19 | 18.33 |
| 2015-11-18 | 16.76 |
| 2015-11-17 | 17.28 |
| 2015-11-16 | 15.72 |
| 2015-11-13 | 17.80 |
| 2015-11-12 | 20.67 |
| 2015-11-11 | 17.54 |
| 2015-11-10 | 17.80 |
| 2015-11-09 | 19.11 |
| 2015-11-06 | 20.15 |
| 2015-11-05 | 20.93 |
| 2015-11-04 | 21.19 |
| 2015-11-03 | 18.85 |
| 2015-11-02 | 17.54 |
| 2015-10-30 | 19.11 |
| 2015-10-29 | 19.63 |
| 2015-10-28 | 20.51 |
| 2015-10-27 | 21.53 |
| 2015-10-26 | 21.28 |
| 2015-10-23 | 21.78 |
| 2015-10-22 | 20.01 |
| 2015-10-20 | 20.51 |
| 2015-10-19 | 21.02 |
| 2015-10-16 | 21.02 |
| 2015-10-15 | 20.26 |
| 2015-10-14 | 17.72 |
| 2015-10-13 | 18.74 |
| 2015-10-12 | 19.50 |
| 2015-10-09 | 17.72 |
| 2015-10-08 | 17.47 |
| 2015-10-07 | 18.23 |
| 2015-10-06 | 14.68 |
| 2015-10-05 | 14.93 |
| 2015-10-02 | 13.16 |
| 2015-09-30 | 9.61 |
| 2015-09-29 | 8.08 |
| 2015-09-25 | 11.63 |
| 2015-09-24 | 11.13 |
| 2015-09-23 | 12.14 |
| 2015-09-22 | 14.17 |
| 2015-09-21 | 14.17 |
| 2015-09-18 | 15.44 |
| 2015-09-17 | 14.43 |
| 2015-09-16 | 15.19 |
| 2015-09-15 | 12.40 |
| 2015-09-14 | 13.41 |
| 2015-09-11 | 12.90 |
| 2015-09-10 | 13.16 |
| 2015-09-09 | 15.95 |
| 2015-09-08 | 11.63 |
| 2015-09-07 | 8.08 |
| 2015-09-04 | 9.10 |
| 2015-09-02 | 9.61 |
| 2015-09-01 | 10.62 |
| 2015-08-31 | 13.41 |
| 2015-08-28 | 13.66 |
| 2015-08-27 | 14.43 |
| 2015-08-26 | 10.11 |
| 2015-08-25 | 12.14 |
| 2015-08-24 | 11.13 |
| 2015-08-21 | 17.22 |
| 2015-08-20 | 18.99 |
| 2015-08-19 | 20.77 |
| 2015-08-18 | 22.29 |
| 2015-08-17 | 24.32 |
| 2015-08-14 | 25.08 |
| 2015-08-13 | 25.08 |
| 2015-08-12 | 24.32 |
| 2015-08-11 | 27.37 |
| 2015-08-10 | 27.11 |
| 2015-08-07 | 27.37 |
| 2015-08-06 | 26.86 |
| 2015-08-05 | 27.37 |
| 2015-08-04 | 26.86 |
| 2015-08-03 | 26.86 |
| 2015-07-31 | 27.87 |
| 2015-07-30 | 27.37 |
| 2015-07-29 | 28.13 |
| 2015-07-28 | 27.62 |
| 2015-07-27 | 26.60 |
| 2015-07-24 | 30.41 |
| 2015-07-23 | 31.93 |
| 2015-07-22 | 31.42 |
| 2015-07-21 | 32.69 |
| 2015-07-20 | 31.93 |
| 2015-07-17 | 32.19 |
| 2015-07-16 | 30.66 |
| 2015-07-15 | 30.16 |
| 2015-07-14 | 30.41 |
| 2015-07-13 | 31.17 |
| 2015-07-10 | 29.39 |
| 2015-07-09 | 26.86 |
| 2015-07-08 | 22.29 |
| 2015-07-07 | 29.65 |
| 2015-07-06 | 31.17 |
| 2015-07-03 | 35.23 |
| 2015-07-02 | 36.50 |
| 2015-06-30 | 36.25 |
| 2015-06-29 | 34.98 |
| 2015-06-26 | 38.27 |
| 2015-06-25 | 40.81 |
| 2015-06-24 | 41.57 |
| 2015-06-23 | 41.07 |
| 2015-06-22 | 39.80 |
| 2015-06-19 | 38.02 |
| 2015-06-18 | 37.51 |
| 2015-06-17 | 37.51 |
| 2015-06-16 | 36.75 |
| 2015-06-15 | 38.02 |
| 2015-06-12 | 40.56 |
| 2015-06-11 | 38.78 |
| 2015-06-10 | 37.26 |
| 2015-06-09 | 39.04 |
| 2015-06-08 | 40.56 |
| 2015-06-05 | 40.05 |
| 2015-06-04 | 41.83 |
| 2015-06-03 | 42.08 |
| 2015-06-02 | 41.32 |
| 2015-06-01 | 42.08 |
| 2015-05-29 | 41.07 |
| 2015-05-28 | 44.62 |
| 2015-05-27 | 44.11 |
| 2015-05-26 | 45.38 |
| 2015-05-22 | 43.60 |
| 2015-05-21 | 41.32 |
| 2015-05-20 | 41.32 |
| 2015-05-19 | 41.83 |
| 2015-05-18 | 41.07 |
| 2015-05-15 | 42.33 |
| 2015-05-14 | 39.80 |
| 2015-05-13 | 39.54 |
| 2015-05-12 | 40.30 |
| 2015-05-11 | 41.83 |
| 2015-05-08 | 41.07 |
| 2015-05-07 | 39.54 |
| 2015-05-06 | 41.57 |
| 2015-05-05 | 42.08 |
| 2015-05-04 | 44.11 |
| 2015-04-30 | 43.86 |
| 2015-04-29 | 45.38 |
| 2015-04-28 | 45.73 |
| 2015-04-27 | 45.73 |
| 2015-04-24 | 43.46 |
| 2015-04-23 | 42.20 |
| 2015-04-22 | 42.96 |
| 2015-04-21 | 42.71 |
| 2015-04-20 | 38.67 |
| 2015-04-17 | 41.70 |
| 2015-04-16 | 41.95 |
| 2015-04-15 | 41.45 |
| 2015-04-14 | 41.20 |
| 2015-04-13 | 43.21 |
| 2015-04-10 | 39.43 |
| 2015-04-09 | 37.67 |
| 2015-04-08 | 34.14 |
| 2015-04-02 | 29.35 |
| 2015-04-01 | 28.34 |
| 2015-03-31 | 27.58 |
| 2015-03-30 | 27.33 |
| 2015-03-27 | 25.31 |
| 2015-03-26 | 25.56 |
| 2015-03-25 | 25.82 |
| 2015-03-24 | 24.81 |
| 2015-03-23 | 25.31 |
| 2015-03-20 | 24.81 |
| 2015-03-19 | 25.06 |
| 2015-03-18 | 23.55 |
| 2015-03-17 | 22.54 |
| 2015-03-16 | 22.54 |
| 2015-03-13 | 21.78 |
| 2015-03-12 | 21.78 |
| 2015-03-11 | 21.28 |
| 2015-03-10 | 22.29 |
| 2015-03-09 | 23.29 |
| 2015-03-06 | 23.55 |
| 2015-03-05 | 23.29 |
| 2015-03-04 | 24.30 |
| 2015-03-03 | 25.82 |
| 2015-03-02 | 26.57 |
| 2015-02-27 | 26.57 |
| 2015-02-26 | 27.08 |
| 2015-02-25 | 26.07 |
| 2015-02-24 | 26.07 |
| 2015-02-23 | 26.57 |
| 2015-02-18 | 26.32 |
| 2015-02-17 | 26.57 |
| 2015-02-16 | 26.07 |
| 2015-02-13 | 25.82 |
| 2015-02-12 | 24.55 |
| 2015-02-11 | 23.80 |
| 2015-02-10 | 25.06 |
| 2015-02-09 | 24.81 |
| 2015-02-06 | 25.82 |
| 2015-02-05 | 26.32 |
| 2015-02-04 | 25.56 |
| 2015-02-03 | 24.81 |
| 2015-02-02 | 24.55 |
| 2015-01-30 | 24.81 |
| 2015-01-29 | 25.31 |
| 2015-01-28 | 26.57 |
| 2015-01-27 | 26.32 |
| 2015-01-26 | 26.82 |
| 2015-01-23 | 26.32 |
| 2015-01-22 | 25.06 |
| 2015-01-21 | 24.05 |
| 2015-01-20 | 22.03 |
| 2015-01-19 | 20.77 |
| 2015-01-16 | 22.79 |
| 2015-01-15 | 24.05 |
| 2015-01-14 | 22.79 |
| 2015-01-13 | 23.55 |
| 2015-01-12 | 22.54 |
| 2015-01-09 | 22.03 |
| 2015-01-08 | 21.53 |
| 2015-01-07 | 20.52 |
| 2015-01-06 | 19.26 |
| 2015-01-05 | 20.77 |
| 2015-01-02 | 21.28 |
| 2014-12-31 | 20.52 |
| 2014-12-30 | 19.26 |
| 2014-12-29 | 21.02 |
| 2014-12-24 | 19.26 |
| 2014-12-23 | 19.01 |
| 2014-12-22 | 19.51 |
| 2014-12-19 | 18.00 |
| 2014-12-18 | 16.23 |
| 2014-12-17 | 15.23 |
| 2014-12-16 | 15.48 |
| 2014-12-15 | 17.50 |
| 2014-12-12 | 18.50 |
| 2014-12-11 | 19.01 |
| 2014-12-10 | 19.76 |
| 2014-12-09 | 19.51 |
| 2014-12-08 | 22.29 |
| 2014-12-05 | 22.03 |
| 2014-12-04 | 21.53 |
| 2014-12-03 | 19.26 |
| 2014-12-02 | 20.27 |
| 2014-12-01 | 18.76 |
| 2014-11-28 | 22.03 |
| 2014-11-27 | 22.29 |
| 2014-11-26 | 23.04 |
| 2014-11-25 | 21.53 |
| 2014-11-24 | 21.78 |
| 2014-11-21 | 19.51 |
| 2014-11-20 | 18.50 |
| 2014-11-19 | 19.01 |
| 2014-11-18 | 19.76 |
| 2014-11-17 | 21.02 |
| 2014-11-14 | 22.54 |
| 2014-11-13 | 22.29 |
| 2014-11-12 | 21.78 |
| 2014-11-11 | 21.02 |
| 2014-11-10 | 21.02 |
| 2014-11-07 | 19.76 |
| 2014-11-06 | 20.52 |
| 2014-11-05 | 20.77 |
| 2014-11-04 | 21.53 |
| 2014-11-03 | 21.53 |
| 2014-10-31 | 22.03 |
| 2014-10-30 | 20.52 |
| 2014-10-29 | 21.33 |
| 2014-10-28 | 19.86 |
| 2014-10-27 | 17.90 |
| 2014-10-24 | 18.63 |
| 2014-10-23 | 18.88 |
| 2014-10-22 | 19.12 |
| 2014-10-21 | 17.65 |
| 2014-10-20 | 17.41 |
| 2014-10-17 | 17.41 |
| 2014-10-16 | 16.43 |
| 2014-10-15 | 17.90 |
| 2014-10-14 | 17.41 |
| 2014-10-13 | 17.90 |
| 2014-10-10 | 17.41 |
| 2014-10-09 | 19.61 |
| 2014-10-08 | 18.39 |
| 2014-10-07 | 19.12 |
| 2014-10-06 | 18.63 |
| 2014-10-03 | 17.41 |
| 2014-09-30 | 16.67 |
| 2014-09-29 | 18.14 |
| 2014-09-26 | 20.35 |
| 2014-09-25 | 20.84 |
| 2014-09-24 | 21.57 |
| 2014-09-23 | 21.33 |
| 2014-09-22 | 21.57 |
| 2014-09-19 | 23.53 |
| 2014-09-18 | 22.80 |
| 2014-09-17 | 24.02 |
| 2014-09-16 | 22.80 |
| 2014-09-15 | 23.78 |
| 2014-09-12 | 24.76 |
| 2014-09-11 | 25.25 |
| 2014-09-10 | 25.25 |
| 2014-09-08 | 27.46 |
| 2014-09-05 | 27.70 |
| 2014-09-04 | 27.95 |
| 2014-09-03 | 28.19 |
| 2014-09-02 | 25.25 |
| 2014-09-01 | 25.00 |
| 2014-08-29 | 25.25 |
| 2014-08-28 | 25.25 |
| 2014-08-27 | 25.98 |
| 2014-08-26 | 26.96 |
| 2014-08-25 | 27.21 |
| 2014-08-22 | 26.72 |
| 2014-08-21 | 26.47 |
| 2014-08-20 | 26.96 |
| 2014-08-19 | 26.72 |
| 2014-08-18 | 25.98 |
| 2014-08-15 | 25.98 |
| 2014-08-14 | 25.25 |
| 2014-08-13 | 25.74 |
| 2014-08-12 | 24.51 |
| 2014-08-11 | 24.51 |
| 2014-08-08 | 22.80 |
| 2014-08-07 | 23.29 |
| 2014-08-06 | 24.02 |
| 2014-08-05 | 24.02 |
| 2014-08-04 | 24.27 |
| 2014-08-01 | 23.78 |
| 2014-07-31 | 25.25 |
| 2014-07-30 | 25.00 |
| 2014-07-29 | 24.27 |
| 2014-07-28 | 23.04 |
| 2014-07-25 | 22.31 |
| 2014-07-24 | 21.57 |
| 2014-07-23 | 21.08 |
| 2014-07-22 | 20.35 |
| 2014-07-21 | 17.90 |
| 2014-07-18 | 18.39 |
| 2014-07-17 | 18.88 |
| 2014-07-16 | 18.88 |
| 2014-07-15 | 18.39 |
| 2014-07-14 | 18.14 |
| 2014-07-11 | 17.41 |
| 2014-07-10 | 17.16 |
| 2014-07-09 | 16.92 |
| 2014-07-08 | 18.63 |
| 2014-07-07 | 18.88 |
| 2014-07-04 | 18.88 |
| 2014-07-03 | 18.63 |
| 2014-07-02 | 18.88 |
| 2014-06-30 | 16.43 |
| 2014-06-27 | 16.43 |
| 2014-06-26 | 16.67 |
| 2014-06-25 | 14.95 |
| 2014-06-24 | 14.95 |
| 2014-06-23 | 14.46 |
| 2014-06-20 | 16.67 |
| 2014-06-19 | 16.43 |
| 2014-06-18 | 16.43 |
| 2014-06-17 | 16.43 |
| 2014-06-16 | 16.92 |
| 2014-06-13 | 16.92 |
| 2014-06-12 | 16.18 |
| 2014-06-11 | 16.18 |
| 2014-06-10 | 16.18 |
| 2014-06-09 | 15.20 |
| 2014-06-06 | 14.71 |
| 2014-06-05 | 15.44 |
| 2014-06-04 | 15.44 |
| 2014-06-03 | 15.94 |
| 2014-05-30 | 15.20 |
| 2014-05-29 | 14.71 |
| 2014-05-28 | 15.20 |
| 2014-05-27 | 14.22 |
| 2014-05-26 | 14.22 |
| 2014-05-23 | 14.22 |
| 2014-05-22 | 13.97 |
| 2014-05-21 | 13.48 |
| 2014-05-20 | 12.99 |
| 2014-05-19 | 12.26 |
| 2014-05-16 | 12.26 |
| 2014-05-15 | 12.50 |
| 2014-05-14 | 12.01 |
| 2014-05-13 | 10.79 |
| 2014-05-12 | 10.54 |
| 2014-05-09 | 8.34 |
| 2014-05-08 | 8.09 |
| 2014-05-07 | 7.60 |
| 2014-05-05 | 8.58 |
| 2014-05-02 | 10.05 |
| 2014-04-30 | 9.07 |
| 2014-04-29 | 11.03 |
| 2014-04-28 | 9.32 |
| 2014-04-25 | 9.32 |
| 2014-04-24 | 11.27 |
| 2014-04-23 | 11.02 |
| 2014-04-22 | 12.24 |
| 2014-04-17 | 12.24 |
| 2014-04-16 | 12.00 |
| 2014-04-15 | 11.51 |
| 2014-04-14 | 13.46 |
| 2014-04-11 | 13.21 |
| 2014-04-10 | 14.43 |
| 2014-04-09 | 12.73 |
| 2014-04-08 | 11.51 |
| 2014-04-07 | 10.05 |
| 2014-04-04 | 10.78 |
| 2014-04-03 | 11.02 |
| 2014-04-02 | 10.78 |
| 2014-04-01 | 10.78 |
| 2014-03-31 | 9.07 |
| 2014-03-28 | 8.83 |
| 2014-03-27 | 7.61 |
| 2014-03-26 | 8.10 |
| 2014-03-25 | 7.37 |
| 2014-03-24 | 7.86 |
| 2014-03-21 | 5.91 |
| 2014-03-20 | 4.45 |
| 2014-03-19 | 6.40 |
| 2014-03-18 | 6.40 |
| 2014-03-17 | 5.91 |
| 2014-03-14 | 6.40 |
| 2014-03-13 | 7.37 |
| 2014-03-12 | 8.10 |
| 2014-03-11 | 9.32 |
| 2014-03-10 | 9.32 |
| 2014-03-07 | 11.51 |
| 2014-03-06 | 11.51 |
| 2014-03-05 | 11.02 |
| 2014-03-04 | 11.27 |
| 2014-03-03 | 10.53 |
| 2014-02-28 | 12.00 |
| 2014-02-27 | 12.24 |
| 2014-02-26 | 10.29 |
| 2014-02-25 | 9.80 |
| 2014-02-24 | 9.80 |
| 2014-02-21 | 10.78 |
| 2014-02-20 | 10.05 |
| 2014-02-19 | 11.02 |
| 2014-02-18 | 10.78 |
| 2014-02-17 | 10.29 |
| 2014-02-14 | 9.80 |
| 2014-02-13 | 8.83 |
| 2014-02-12 | 9.56 |
| 2014-02-11 | 7.86 |
| 2014-02-10 | 5.91 |
| 2014-02-07 | 6.15 |
| 2014-02-06 | 5.18 |
| 2014-02-05 | 4.45 |
| 2014-02-04 | 5.18 |
| 2014-01-30 | 8.10 |
| 2014-01-29 | 8.59 |
| 2014-01-28 | 7.86 |
| 2014-01-27 | 7.86 |
| 2014-01-24 | 10.05 |
| 2014-01-23 | 11.75 |
| 2014-01-22 | 13.21 |
| 2014-01-21 | 12.97 |
| 2014-01-20 | 12.48 |
| 2014-01-17 | 13.70 |
| 2014-01-16 | 12.97 |
| 2014-01-15 | 12.48 |
| 2014-01-14 | 12.00 |
| 2014-01-13 | 12.48 |
| 2014-01-10 | 12.24 |
| 2014-01-09 | 11.75 |
| 2014-01-08 | 12.97 |
| 2014-01-07 | 11.51 |
| 2014-01-06 | 11.27 |
| 2014-01-03 | 12.00 |
| 2014-01-02 | 14.43 |
| 2013-12-31 | 14.19 |
| 2013-12-30 | 14.19 |
| 2013-12-27 | 14.19 |
| 2013-12-24 | 13.94 |
| 2013-12-23 | 12.73 |
| 2013-12-20 | 12.00 |
| 2013-12-19 | 12.24 |
| 2013-12-18 | 13.70 |
| 2013-12-17 | 13.21 |
| 2013-12-16 | 13.46 |
| 2013-12-13 | 14.19 |
| 2013-12-12 | 14.19 |
| 2013-12-11 | 14.43 |
| 2013-12-10 | 16.62 |
| 2013-12-09 | 16.86 |
| 2013-12-06 | 16.86 |
| 2013-12-05 | 16.38 |
| 2013-12-04 | 16.62 |
| 2013-12-03 | 17.35 |
| 2013-12-02 | 17.84 |
| 2013-11-29 | 17.35 |
| 2013-11-28 | 16.86 |
| 2013-11-27 | 16.86 |
| 2013-11-26 | 16.62 |
| 2013-11-25 | 16.62 |
| 2013-11-22 | 16.13 |
| 2013-11-21 | 15.65 |
| 2013-11-20 | 16.38 |
| 2013-11-19 | 16.13 |
| 2013-11-18 | 16.13 |
| 2013-11-15 | 12.97 |
| 2013-11-14 | 11.02 |
| 2013-11-13 | 10.29 |
| 2013-11-12 | 12.48 |
| 2013-11-11 | 13.21 |
| 2013-11-08 | 11.51 |
| 2013-11-07 | 12.00 |
| 2013-11-06 | 12.73 |
| 2013-11-05 | 12.97 |
| 2013-11-04 | 13.70 |
| 2013-11-01 | 13.94 |
| 2013-10-31 | 13.70 |
| 2013-10-30 | 14.53 |
| 2013-10-29 | 12.39 |
| 2013-10-28 | 12.15 |
| 2013-10-25 | 11.44 |
| 2013-10-24 | 12.15 |
| 2013-10-23 | 12.86 |
| 2013-10-22 | 14.29 |
| 2013-10-21 | 14.77 |
| 2013-10-18 | 14.29 |
| 2013-10-17 | 12.86 |
| 2013-10-16 | 13.58 |
| 2013-10-15 | 14.53 |
| 2013-10-11 | 14.05 |
| 2013-10-10 | 12.63 |
| 2013-10-09 | 13.10 |
| 2013-10-08 | 13.81 |
| 2013-10-07 | 12.63 |
| 2013-10-04 | 13.34 |
| 2013-10-03 | 13.81 |
| 2013-10-02 | 12.63 |
| 2013-09-30 | 12.15 |
| 2013-09-27 | 13.58 |
| 2013-09-26 | 13.34 |
| 2013-09-25 | 13.58 |
| 2013-09-24 | 13.58 |
| 2013-09-23 | 14.53 |
| 2013-09-19 | 15.00 |
| 2013-09-18 | 13.10 |
| 2013-09-17 | 13.34 |
| 2013-09-16 | 14.05 |
| 2013-09-13 | 12.15 |
| 2013-09-12 | 12.39 |
| 2013-09-11 | 12.15 |
| 2013-09-10 | 12.15 |
| 2013-09-09 | 11.20 |
| 2013-09-06 | 10.73 |
| 2013-09-05 | 10.49 |
| 2013-09-04 | 9.06 |
| 2013-09-03 | 9.30 |
| 2013-09-02 | 8.59 |
| 2013-08-30 | 5.97 |
| 2013-08-29 | 5.97 |
| 2013-08-28 | 5.26 |
| 2013-08-27 | 6.92 |
| 2013-08-26 | 7.64 |
| 2013-08-23 | 6.69 |
| 2013-08-22 | 6.92 |
| 2013-08-21 | 6.45 |
| 2013-08-20 | 6.69 |
| 2013-08-19 | 9.30 |
| 2013-08-16 | 9.78 |
| 2013-08-15 | 9.78 |
| 2013-08-13 | 10.01 |
| 2013-08-12 | 8.35 |
| 2013-08-09 | 5.97 |
| 2013-08-08 | 5.74 |
| 2013-08-07 | 5.02 |
| 2013-08-06 | 6.69 |
| 2013-08-05 | 8.35 |
| 2013-08-02 | 7.87 |
| 2013-08-01 | 7.64 |
| 2013-07-31 | 6.45 |
| 2013-07-30 | 6.92 |
| 2013-07-29 | 6.69 |
| 2013-07-26 | 7.16 |
| 2013-07-25 | 6.69 |
| 2013-07-24 | 7.16 |
| 2013-07-23 | 6.69 |
| 2013-07-22 | 4.07 |
| 2013-07-19 | 4.31 |
| 2013-07-18 | 4.07 |
| 2013-07-17 | 4.31 |
| 2013-07-16 | 3.84 |
| 2013-07-15 | 3.60 |
| 2013-07-12 | 3.36 |
| 2013-07-11 | 4.79 |
| 2013-07-10 | 1.93 |
| 2013-07-09 | 0.98 |
| 2013-07-08 | 0.51 |
| 2013-07-05 | 1.93 |
| 2013-07-04 | 0.03 |
| 2013-07-03 | -1.63 |
| 2013-07-02 | 0.75 |
| 2013-06-28 | 1.46 |
| 2013-06-27 | -0.20 |
| 2013-06-26 | -0.68 |
| 2013-06-25 | -3.06 |
| 2013-06-24 | -3.29 |
| 2013-06-21 | -1.15 |
| 2013-06-20 | -0.68 |
| 2013-06-19 | 2.41 |
| 2013-06-18 | 3.36 |
| 2013-06-17 | 3.36 |
| 2013-06-14 | 1.93 |
| 2013-06-13 | 1.70 |
| 2013-06-11 | 3.36 |
| 2013-06-10 | 4.55 |
| 2013-06-07 | 4.31 |
| 2013-06-06 | 5.26 |
| 2013-06-05 | 6.45 |
| 2013-06-04 | 7.40 |
| 2013-06-03 | 7.40 |
| 2013-05-31 | 7.87 |
| 2013-05-30 | 8.35 |
| 2013-05-29 | 8.35 |
| 2013-05-28 | 10.25 |
| 2013-05-27 | 9.06 |
| 2013-05-24 | 8.82 |
| 2013-05-23 | 8.59 |
| 2013-05-22 | 11.68 |
| 2013-05-21 | 12.15 |
| 2013-05-20 | 12.63 |
| 2013-05-16 | 10.49 |
| 2013-05-15 | 10.49 |
| 2013-05-14 | 10.01 |
| 2013-05-13 | 9.78 |
| 2013-05-10 | 11.68 |
| 2013-05-09 | 11.20 |
| 2013-05-08 | 10.73 |
| 2013-05-07 | 10.01 |
| 2013-05-06 | 9.54 |
| 2013-05-03 | 8.59 |
| 2013-05-02 | 8.59 |
| 2013-04-30 | 8.59 |
| 2013-04-29 | 7.87 |
| 2013-04-26 | 8.11 |
| 2013-04-25 | 7.17 |
| 2013-04-24 | 6.22 |
| 2013-04-23 | 4.10 |
| 2013-04-22 | 5.28 |
| 2013-04-19 | 5.52 |
| 2013-04-18 | 2.92 |
| 2013-04-17 | 3.15 |
| 2013-04-16 | 3.63 |
| 2013-04-15 | 3.86 |
| 2013-04-12 | 5.75 |
| 2013-04-11 | 5.28 |
| 2013-04-10 | 5.28 |
| 2013-04-09 | 4.57 |
| 2013-04-08 | 3.86 |
| 2013-04-05 | 3.86 |
| 2013-04-03 | 6.70 |
| 2013-04-02 | 7.17 |
| 2013-03-28 | 6.70 |
| 2013-03-27 | 7.17 |
| 2013-03-26 | 6.70 |
| 2013-03-25 | 6.46 |
| 2013-03-22 | 5.75 |
| 2013-03-21 | 6.22 |
| 2013-03-20 | 6.46 |
| 2013-03-19 | 4.81 |
| 2013-03-18 | 5.28 |
| 2013-03-15 | 7.40 |
| 2013-03-14 | 7.88 |
| 2013-03-13 | 7.64 |
| 2013-03-12 | 9.29 |
| 2013-03-11 | 10.24 |
| 2013-03-08 | 10.24 |
| 2013-03-07 | 8.58 |
| 2013-03-06 | 8.35 |
| 2013-03-05 | 7.40 |
| 2013-03-04 | 7.40 |
| 2013-03-01 | 9.06 |
| 2013-02-28 | 9.53 |
| 2013-02-27 | 7.64 |
| 2013-02-26 | 7.17 |
| 2013-02-25 | 8.82 |
| 2013-02-22 | 8.58 |
| 2013-02-21 | 9.06 |
| 2013-02-20 | 10.94 |
| 2013-02-19 | 10.24 |
| 2013-02-18 | 11.42 |
| 2013-02-15 | 11.65 |
| 2013-02-14 | 11.65 |
| 2013-02-08 | 10.94 |
| 2013-02-07 | 10.47 |
| 2013-02-06 | 10.71 |
| 2013-02-05 | 10.24 |
| 2013-02-04 | 12.83 |
| 2013-02-01 | 12.83 |
| 2013-01-31 | 13.07 |
| 2013-01-30 | 13.31 |
| 2013-01-29 | 12.83 |
| 2013-01-28 | 12.83 |
| 2013-01-25 | 12.36 |
| 2013-01-24 | 12.36 |
| 2013-01-23 | 12.60 |
| 2013-01-22 | 12.36 |
| 2013-01-21 | 12.36 |
| 2013-01-18 | 12.36 |
| 2013-01-17 | 11.18 |
| 2013-01-16 | 11.18 |
| 2013-01-15 | 11.42 |
| 2013-01-14 | 11.42 |
| 2013-01-11 | 10.94 |
| 2013-01-10 | 11.42 |
| 2013-01-09 | 10.71 |
| 2013-01-08 | 9.76 |
| 2013-01-07 | 10.94 |
| 2013-01-04 | 10.94 |
| 2013-01-03 | 11.18 |
| 2013-01-02 | 10.94 |
| 2012-12-31 | 7.88 |
| 2012-12-28 | 8.11 |
| 2012-12-27 | 7.88 |
| 2012-12-24 | 7.17 |
| 2012-12-21 | 7.17 |
| 2012-12-20 | 7.64 |
| 2012-12-19 | 7.88 |
| 2012-12-18 | 7.17 |
| 2012-12-17 | 7.17 |
| 2012-12-14 | 7.88 |
| 2012-12-13 | 6.93 |
| 2012-12-12 | 7.17 |
| 2012-12-11 | 6.22 |
| 2012-12-10 | 5.99 |
| 2012-12-07 | 5.75 |
| 2012-12-06 | 5.99 |
| 2012-12-05 | 6.22 |
| 2012-12-04 | 3.86 |
| 2012-12-03 | 3.63 |
| 2012-11-30 | 5.04 |
| 2012-11-29 | 4.57 |
| 2012-11-28 | 3.39 |
| 2012-11-27 | 4.10 |
| 2012-11-26 | 4.34 |
| 2012-11-23 | 4.57 |
| 2012-11-22 | 3.63 |
| 2012-11-21 | 2.68 |
| 2012-11-20 | 1.27 |
| 2012-11-19 | 1.50 |
| 2012-11-16 | 0.32 |
| 2012-11-15 | 0.56 |
| 2012-11-14 | 1.97 |
| 2012-11-13 | 0.79 |
| 2012-11-12 | 1.97 |
| 2012-11-09 | 1.74 |
| 2012-11-08 | 2.45 |
| 2012-11-07 | 5.28 |
| 2012-11-06 | 4.57 |
| 2012-11-05 | 4.81 |
| 2012-11-02 | 5.52 |
| 2012-11-01 | 3.86 |
| 2012-10-31 | 2.92 |
| 2012-10-30 | 1.88 |
| 2012-10-29 | 2.34 |
| 2012-10-26 | 2.57 |
| 2012-10-25 | 3.72 |
| 2012-10-24 | 3.49 |
| 2012-10-22 | 3.26 |
| 2012-10-19 | 2.34 |
| 2012-10-18 | 2.34 |
| 2012-10-17 | 1.88 |
| 2012-10-16 | 0.73 |
| 2012-10-15 | 0.73 |
| 2012-10-12 | 0.50 |
| 2012-10-11 | -0.19 |
| 2012-10-10 | -0.42 |
| 2012-10-09 | -0.42 |
| 2012-10-08 | -1.12 |
| 2012-10-05 | -0.19 |
| 2012-10-04 | -0.66 |
| 2012-10-03 | -0.89 |
| 2012-09-28 | -0.89 |
| 2012-09-27 | -0.89 |
| 2012-09-26 | -2.27 |
| 2012-09-25 | -1.35 |
| 2012-09-24 | -1.58 |
| 2012-09-21 | -1.35 |
| 2012-09-20 | -2.04 |
| 2012-09-19 | -0.66 |
| 2012-09-18 | -2.04 |
| 2012-09-17 | -1.81 |
| 2012-09-14 | -2.04 |
| 2012-09-13 | -4.57 |
| 2012-09-12 | -4.34 |
| 2012-09-11 | -5.50 |
| 2012-09-10 | -5.50 |
| 2012-09-07 | -5.50 |
| 2012-09-06 | -8.54 |
| 2012-09-05 | -9.18 |
| 2012-09-04 | -7.89 |
| 2012-09-03 | -7.11 |
| 2012-08-31 | -7.57 |
| 2012-08-30 | -7.34 |
| 2012-08-29 | -6.19 |
| 2012-08-28 | -5.96 |
| 2012-08-27 | -5.96 |
| 2012-08-24 | -5.73 |
| 2012-08-23 | -4.57 |
| 2012-08-22 | -5.73 |
| 2012-08-21 | -4.57 |
| 2012-08-20 | -4.80 |
| 2012-08-17 | -4.57 |
| 2012-08-16 | -5.50 |
| 2012-08-15 | -5.03 |
| 2012-08-14 | -3.88 |
| 2012-08-13 | -5.03 |
| 2012-08-10 | -4.80 |
| 2012-08-09 | -4.11 |
| 2012-08-08 | -5.27 |
| 2012-08-07 | -5.03 |
| 2012-08-06 | -5.50 |
| 2012-08-03 | -6.88 |
| 2012-08-02 | -6.65 |
| 2012-08-01 | -6.42 |
| 2012-07-31 | -6.42 |
| 2012-07-30 | -7.11 |
| 2012-07-27 | -8.72 |
| 2012-07-26 | -10.57 |
| 2012-07-25 | -10.66 |
| 2012-07-24 | -10.75 |
| 2012-07-23 | -9.92 |
| 2012-07-20 | -7.11 |
| 2012-07-19 | -7.34 |
| 2012-07-18 | -9.00 |
| 2012-07-17 | -7.99 |
| 2012-07-16 | -9.64 |
| 2012-07-13 | -9.74 |
| 2012-07-12 | -10.01 |
| 2012-07-11 | -8.08 |
| 2012-07-10 | -8.26 |
| 2012-07-09 | -8.08 |
| 2012-07-06 | -6.42 |
| 2012-07-05 | -6.19 |
| 2012-07-04 | -6.88 |
| 2012-07-03 | -6.65 |
| 2012-06-29 | -7.99 |
| 2012-06-28 | -10.01 |
| 2012-06-27 | -9.18 |
| 2012-06-26 | -10.11 |
| 2012-06-25 | -10.57 |
| 2012-06-22 | -10.11 |
| 2012-06-21 | -8.81 |
| 2012-06-20 | -7.80 |
| 2012-06-19 | -8.17 |
| 2012-06-18 | -8.08 |
| 2012-06-15 | -8.81 |
| 2012-06-14 | -10.94 |
| 2012-06-13 | -10.20 |
| 2012-06-12 | -10.94 |
| 2012-06-11 | -10.66 |
| 2012-06-08 | -12.87 |
| 2012-06-07 | -12.04 |
| 2012-06-06 | -12.50 |
| 2012-06-05 | -14.35 |
| 2012-06-04 | -14.72 |
| 2012-06-01 | -12.69 |
| 2012-05-31 | -12.50 |
| 2012-05-30 | -12.60 |
| 2012-05-29 | -11.03 |
| 2012-05-28 | -12.13 |
| 2012-05-25 | -12.60 |
| 2012-05-24 | -12.87 |
| 2012-05-23 | -12.50 |
| 2012-05-22 | -11.21 |
| 2012-05-21 | -11.67 |
| 2012-05-18 | -11.77 |
| 2012-05-17 | -10.57 |
| 2012-05-16 | -10.47 |
| 2012-05-15 | -7.57 |
| 2012-05-14 | -8.45 |
| 2012-05-11 | -7.34 |
| 2012-05-10 | -6.19 |
| 2012-05-09 | -5.73 |
| 2012-05-08 | -4.80 |
| 2012-05-07 | -4.80 |
| 2012-05-04 | -2.04 |
| 2012-05-03 | -1.35 |
| 2012-05-02 | -0.89 |
| 2012-04-30 | -2.04 |
| 2012-04-27 | -3.65 |
| 2012-04-26 | -3.38 |
| 2012-04-25 | -4.06 |
| 2012-04-24 | -4.06 |
| 2012-04-23 | -4.29 |
| 2012-04-20 | -2.69 |
| 2012-04-19 | -2.46 |
| 2012-04-18 | -3.38 |
| 2012-04-17 | -4.52 |
| 2012-04-16 | -4.29 |
| 2012-04-13 | -3.83 |
| 2012-04-12 | -5.66 |
| 2012-04-11 | -6.58 |
| 2012-04-10 | -5.66 |
| 2012-04-05 | -4.52 |
| 2012-04-03 | -3.60 |
| 2012-04-02 | -4.98 |
| 2012-03-30 | -4.75 |
| 2012-03-29 | -4.52 |
| 2012-03-28 | -3.15 |
| 2012-03-27 | -2.23 |
| 2012-03-26 | -4.06 |
| 2012-03-23 | -4.29 |
| 2012-03-22 | -3.15 |
| 2012-03-21 | -3.15 |
| 2012-03-20 | -3.15 |
| 2012-03-19 | -2.23 |
| 2012-03-16 | -1.09 |
| 2012-03-15 | -1.09 |
| 2012-03-14 | -1.31 |
| 2012-03-13 | -1.31 |
| 2012-03-12 | -2.23 |
| 2012-03-09 | -2.46 |
| 2012-03-08 | -3.38 |
| 2012-03-07 | -4.75 |
| 2012-03-06 | -3.83 |
| 2012-03-05 | -2.23 |
| 2012-03-02 | -0.17 |
| 2012-03-01 | -1.09 |
| 2012-02-29 | 0.06 |
| 2012-02-28 | -0.17 |
| 2012-02-27 | -2.00 |
| 2012-02-24 | -1.31 |
| 2012-02-23 | -1.09 |
| 2012-02-22 | -0.40 |
| 2012-02-21 | -0.86 |
| 2012-02-20 | -1.09 |
| 2012-02-17 | -0.86 |
| 2012-02-16 | -1.77 |
| 2012-02-15 | -1.09 |
| 2012-02-14 | -3.38 |
| 2012-02-13 | -3.38 |
| 2012-02-10 | -4.06 |
| 2012-02-09 | -2.92 |
| 2012-02-08 | -2.92 |
| 2012-02-07 | -4.52 |
| 2012-02-06 | -4.29 |
| 2012-02-03 | -4.29 |
| 2012-02-02 | -4.29 |
| 2012-02-01 | -5.89 |
| 2012-01-31 | -6.12 |
| 2012-01-30 | -6.81 |
| 2012-01-27 | -5.21 |
| 2012-01-26 | -5.66 |
| 2012-01-20 | -7.27 |
| 2012-01-19 | -7.73 |
| 2012-01-18 | -8.96 |
| 2012-01-17 | -9.24 |
| 2012-01-16 | -12.26 |
| 2012-01-13 | -11.25 |
| 2012-01-12 | -11.71 |
| 2012-01-11 | -11.43 |
| 2012-01-10 | -12.26 |
| 2012-01-09 | -12.63 |
| 2012-01-06 | -14.18 |
| 2012-01-05 | -12.99 |
| 2012-01-04 | -13.45 |
| 2012-01-03 | -12.90 |
| 2011-12-30 | -14.92 |
| 2011-12-29 | -15.19 |
| 2011-12-28 | -14.55 |
| 2011-12-23 | -14.00 |
| 2011-12-22 | -15.19 |
| 2011-12-21 | -15.10 |
| 2011-12-20 | -16.56 |
| 2011-12-19 | -16.56 |
| 2011-12-16 | -15.46 |
| 2011-12-15 | -16.75 |
| 2011-12-14 | -15.37 |
| 2011-12-13 | -14.82 |
| 2011-12-12 | -14.46 |
| 2011-12-09 | -14.37 |
| 2011-12-08 | -11.80 |
| 2011-12-07 | -11.25 |
| 2011-12-06 | -12.63 |
| 2011-12-05 | -11.43 |
| 2011-12-02 | -11.98 |
| 2011-12-01 | -12.26 |
| 2011-11-30 | -17.11 |
| 2011-11-29 | -15.83 |
| 2011-11-28 | -16.75 |
| 2011-11-25 | -18.40 |
| 2011-11-24 | -17.20 |
| 2011-11-23 | -17.66 |
| 2011-11-22 | -15.92 |
| 2011-11-21 | -16.01 |
| 2011-11-18 | -14.82 |
| 2011-11-17 | -13.45 |
| 2011-11-16 | -12.90 |
| 2011-11-15 | -11.07 |
| 2011-11-14 | -9.97 |
| 2011-11-11 | -11.89 |
| 2011-11-10 | -12.81 |
| 2011-11-09 | -7.95 |
| 2011-11-08 | -9.33 |
| 2011-11-07 | -9.51 |
| 2011-11-04 | -8.69 |
| 2011-11-03 | -11.62 |
| 2011-11-02 | -9.05 |
| 2011-11-01 | -10.98 |
| 2011-10-31 | -8.60 |
| 2011-10-28 | -7.73 |
| 2011-10-27 | -9.51 |
| 2011-10-26 | -12.15 |
| 2011-10-25 | -12.69 |
| 2011-10-24 | -13.40 |
| 2011-10-21 | -16.71 |
| 2011-10-20 | -16.98 |
| 2011-10-19 | -15.63 |
| 2011-10-18 | -16.80 |
| 2011-10-17 | -13.13 |
| 2011-10-14 | -14.83 |
| 2011-10-13 | -13.49 |
| 2011-10-12 | -15.46 |
| 2011-10-11 | -16.35 |
| 2011-10-10 | -18.23 |
| 2011-10-07 | -18.32 |
| 2011-10-06 | -20.64 |
| 2011-10-04 | -24.84 |
| 2011-10-03 | -22.34 |
| 2011-09-30 | -18.94 |
| 2011-09-28 | -16.98 |
| 2011-09-27 | -16.44 |
| 2011-09-26 | -19.66 |
| 2011-09-23 | -18.49 |
| 2011-09-22 | -17.33 |
| 2011-09-21 | -13.40 |
| 2011-09-20 | -12.33 |
| 2011-09-19 | -13.04 |
| 2011-09-16 | -10.41 |
| 2011-09-15 | -11.52 |
| 2011-09-14 | -12.15 |
| 2011-09-12 | -12.42 |
| 2011-09-09 | -8.84 |
| 2011-09-08 | -8.62 |
| 2011-09-07 | -8.17 |
| 2011-09-06 | -9.74 |
| 2011-09-05 | -9.96 |
| 2011-09-02 | -7.50 |
| 2011-09-01 | -5.94 |
| 2011-08-31 | -6.16 |
| 2011-08-30 | -7.50 |
| 2011-08-29 | -9.07 |
| 2011-08-26 | -10.63 |
| 2011-08-25 | -9.74 |
| 2011-08-24 | -10.90 |
| 2011-08-23 | -9.29 |
| 2011-08-22 | -10.90 |
| 2011-08-19 | -11.34 |
| 2011-08-18 | -8.84 |
| 2011-08-17 | -7.28 |
| 2011-08-16 | -7.73 |
| 2011-08-15 | -7.50 |
| 2011-08-12 | -10.41 |
| 2011-08-11 | -10.41 |
| 2011-08-10 | -9.74 |
| 2011-08-09 | -11.70 |
| 2011-08-08 | -6.38 |
| 2011-08-05 | -4.60 |
| 2011-08-04 | -0.35 |
| 2011-08-03 | 0.32 |
| 2011-08-02 | 2.11 |
| 2011-08-01 | 3.45 |
| 2011-07-29 | 2.11 |
| 2011-07-28 | 2.78 |
| 2011-07-27 | 2.78 |
| 2011-07-26 | 2.55 |
| 2011-07-25 | 1.66 |
| 2011-07-22 | 2.33 |
| 2011-07-21 | 0.09 |
| 2011-07-20 | 0.32 |
| 2011-07-19 | -0.13 |
| 2011-07-18 | -0.80 |
| 2011-07-15 | -0.35 |
| 2011-07-14 | 0.09 |
| 2011-07-13 | -0.13 |
| 2011-07-12 | -1.25 |
| 2011-07-11 | 1.88 |
| 2011-07-08 | 3.45 |
| 2011-07-07 | 2.55 |
| 2011-07-06 | 2.78 |
| 2011-07-05 | 3.89 |
| 2011-07-04 | 3.89 |
| 2011-06-30 | 2.11 |
| 2011-06-29 | 0.54 |
| 2011-06-28 | 0.76 |
| 2011-06-27 | 0.54 |
| 2011-06-24 | 0.99 |
| 2011-06-23 | -0.80 |
| 2011-06-22 | -0.35 |
| 2011-06-21 | -0.35 |
| 2011-06-20 | -1.47 |
| 2011-06-17 | -1.02 |
| 2011-06-16 | 0.09 |
| 2011-06-15 | 1.66 |
| 2011-06-14 | 2.33 |
| 2011-06-13 | 2.33 |
| 2011-06-10 | 1.88 |
| 2011-06-09 | 2.78 |
| 2011-06-08 | 3.00 |
| 2011-06-07 | 3.89 |
| 2011-06-03 | 4.34 |
| 2011-06-02 | 5.46 |
| 2011-06-01 | 7.02 |
| 2011-05-31 | 7.47 |
| 2011-05-30 | 5.01 |
| 2011-05-27 | 4.79 |
| 2011-05-26 | 3.45 |
| 2011-05-25 | 3.00 |
| 2011-05-24 | 3.00 |
| 2011-05-23 | 2.78 |
| 2011-05-20 | 5.01 |
| 2011-05-19 | 4.79 |
| 2011-05-18 | 3.89 |
| 2011-05-17 | 3.22 |
| 2011-05-16 | 3.67 |
| 2011-05-13 | 5.23 |
| 2011-05-12 | 3.89 |
| 2011-05-11 | 5.01 |
| 2011-05-09 | 5.01 |
| 2011-05-06 | 4.12 |
| 2011-05-05 | 4.56 |
| 2011-05-04 | 4.56 |
| 2011-05-03 | 6.13 |
| 2011-04-29 | 6.35 |
| 2011-04-28 | 7.02 |
| 2011-04-27 | 7.33 |
| 2011-04-26 | 7.78 |
| 2011-04-21 | 8.44 |
| 2011-04-20 | 7.11 |
| 2011-04-19 | 5.56 |
| 2011-04-18 | 6.89 |
| 2011-04-15 | 7.56 |
| 2011-04-14 | 7.56 |
| 2011-04-13 | 8.44 |
| 2011-04-12 | 7.56 |
| 2011-04-11 | 9.11 |
| 2011-04-08 | 9.56 |
| 2011-04-07 | 9.11 |
| 2011-04-06 | 8.89 |
| 2011-04-04 | 8.22 |
| 2011-04-01 | 6.67 |
| 2011-03-31 | 5.56 |
| 2011-03-30 | 5.11 |
| 2011-03-29 | 3.56 |
| 2011-03-28 | 3.56 |
| 2011-03-25 | 3.78 |
| 2011-03-24 | 2.89 |
| 2011-03-23 | 2.44 |
| 2011-03-22 | 2.22 |
| 2011-03-21 | 1.78 |
| 2011-03-18 | 0.22 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy