Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2026-01-16 | 825.67 |
| 2026-01-15 | 720.31 |
| 2026-01-14 | 727.83 |
| 2026-01-13 | 757.93 |
| 2026-01-12 | 772.99 |
| 2026-01-09 | 757.93 |
| 2026-01-08 | 731.59 |
| 2026-01-07 | 780.51 |
| 2026-01-06 | 780.51 |
| 2026-01-05 | 757.93 |
| 2026-01-02 | 818.14 |
| 2025-12-31 | 818.14 |
| 2025-12-30 | 765.46 |
| 2025-12-29 | 765.46 |
| 2025-12-24 | 746.65 |
| 2025-12-23 | 746.65 |
| 2025-12-22 | 750.41 |
| 2025-12-19 | 754.17 |
| 2025-12-18 | 754.17 |
| 2025-12-17 | 754.17 |
| 2025-12-16 | 709.02 |
| 2025-12-15 | 709.02 |
| 2025-12-12 | 754.17 |
| 2025-12-11 | 720.31 |
| 2025-12-10 | 720.31 |
| 2025-12-09 | 724.07 |
| 2025-12-08 | 731.59 |
| 2025-12-05 | 675.15 |
| 2025-12-04 | 731.59 |
| 2025-12-03 | 652.57 |
| 2025-12-02 | 735.36 |
| 2025-12-01 | 739.12 |
| 2025-11-28 | 742.88 |
| 2025-11-27 | 705.25 |
| 2025-11-26 | 705.25 |
| 2025-11-25 | 697.73 |
| 2025-11-24 | 716.54 |
| 2025-11-21 | 716.54 |
| 2025-11-20 | 716.54 |
| 2025-11-19 | 716.54 |
| 2025-11-18 | 716.54 |
| 2025-11-17 | 716.54 |
| 2025-11-14 | 716.54 |
| 2025-11-13 | 716.54 |
| 2025-11-12 | 675.15 |
| 2025-11-11 | 675.15 |
| 2025-11-10 | 675.15 |
| 2025-11-07 | 675.15 |
| 2025-11-06 | 682.68 |
| 2025-11-05 | 682.68 |
| 2025-11-04 | 682.68 |
| 2025-11-03 | 682.68 |
| 2025-10-31 | 682.68 |
| 2025-10-30 | 682.68 |
| 2025-10-28 | 686.44 |
| 2025-10-27 | 637.52 |
| 2025-10-24 | 618.71 |
| 2025-10-23 | 618.71 |
| 2025-10-22 | 618.71 |
| 2025-10-21 | 630.00 |
| 2025-10-20 | 633.76 |
| 2025-10-17 | 633.76 |
| 2025-10-16 | 637.52 |
| 2025-10-15 | 645.05 |
| 2025-10-14 | 645.05 |
| 2025-10-13 | 648.81 |
| 2025-10-10 | 626.23 |
| 2025-10-09 | 618.71 |
| 2025-10-08 | 652.57 |
| 2025-10-06 | 690.20 |
| 2025-10-03 | 690.20 |
| 2025-10-02 | 690.20 |
| 2025-09-30 | 705.25 |
| 2025-09-29 | 716.54 |
| 2025-09-26 | 727.83 |
| 2025-09-25 | 709.02 |
| 2025-09-24 | 701.49 |
| 2025-09-23 | 701.49 |
| 2025-09-22 | 693.97 |
| 2025-09-19 | 716.54 |
| 2025-09-18 | 716.54 |
| 2025-09-17 | 772.99 |
| 2025-09-16 | 720.31 |
| 2025-09-15 | 720.31 |
| 2025-09-12 | 731.59 |
| 2025-09-11 | 716.54 |
| 2025-09-10 | 746.65 |
| 2025-09-09 | 784.27 |
| 2025-09-08 | 784.27 |
| 2025-09-05 | 769.22 |
| 2025-09-04 | 701.49 |
| 2025-09-03 | 716.54 |
| 2025-09-02 | 716.54 |
| 2025-09-01 | 716.54 |
| 2025-08-29 | 727.83 |
| 2025-08-28 | 720.31 |
| 2025-08-27 | 712.78 |
| 2025-08-26 | 712.78 |
| 2025-08-25 | 806.85 |
| 2025-08-22 | 705.25 |
| 2025-08-21 | 754.17 |
| 2025-08-20 | 754.17 |
| 2025-08-19 | 754.17 |
| 2025-08-18 | 754.17 |
| 2025-08-15 | 754.17 |
| 2025-08-14 | 754.17 |
| 2025-08-13 | 780.51 |
| 2025-08-12 | 780.51 |
| 2025-08-11 | 776.75 |
| 2025-08-08 | 788.04 |
| 2025-08-07 | 788.04 |
| 2025-08-06 | 803.09 |
| 2025-08-05 | 795.56 |
| 2025-08-04 | 731.59 |
| 2025-08-01 | 746.65 |
| 2025-07-31 | 746.65 |
| 2025-07-30 | 765.46 |
| 2025-07-29 | 776.75 |
| 2025-07-28 | 776.75 |
| 2025-07-25 | 776.75 |
| 2025-07-24 | 776.75 |
| 2025-07-23 | 788.04 |
| 2025-07-22 | 788.04 |
| 2025-07-21 | 806.85 |
| 2025-07-18 | 765.46 |
| 2025-07-17 | 761.70 |
| 2025-07-16 | 765.46 |
| 2025-07-15 | 772.99 |
| 2025-07-14 | 821.90 |
| 2025-07-11 | 772.99 |
| 2025-07-10 | 803.09 |
| 2025-07-09 | 746.65 |
| 2025-07-08 | 731.59 |
| 2025-07-07 | 761.70 |
| 2025-07-04 | 765.46 |
| 2025-07-03 | 772.99 |
| 2025-07-02 | 825.67 |
| 2025-06-30 | 788.04 |
| 2025-06-27 | 788.04 |
| 2025-06-26 | 788.04 |
| 2025-06-25 | 803.09 |
| 2025-06-24 | 818.14 |
| 2025-06-23 | 818.14 |
| 2025-06-20 | 818.14 |
| 2025-06-19 | 818.14 |
| 2025-06-18 | 818.14 |
| 2025-06-17 | 818.14 |
| 2025-06-16 | 818.14 |
| 2025-06-13 | 818.14 |
| 2025-06-12 | 818.14 |
| 2025-06-11 | 818.14 |
| 2025-06-10 | 814.38 |
| 2025-06-09 | 803.09 |
| 2025-06-06 | 840.72 |
| 2025-06-05 | 840.72 |
| 2025-06-04 | 840.72 |
| 2025-06-03 | 840.72 |
| 2025-06-02 | 840.72 |
| 2025-05-30 | 840.72 |
| 2025-05-29 | 840.72 |
| 2025-05-28 | 878.35 |
| 2025-05-27 | 878.35 |
| 2025-05-26 | 840.72 |
| 2025-05-23 | 859.53 |
| 2025-05-22 | 859.53 |
| 2025-05-21 | 859.53 |
| 2025-05-20 | 859.53 |
| 2025-05-19 | 859.53 |
| 2025-05-16 | 859.53 |
| 2025-05-15 | 859.53 |
| 2025-05-14 | 859.53 |
| 2025-05-13 | 840.72 |
| 2025-05-12 | 840.72 |
| 2025-05-09 | 840.72 |
| 2025-05-08 | 840.72 |
| 2025-05-07 | 840.72 |
| 2025-05-06 | 840.72 |
| 2025-05-02 | 840.72 |
| 2025-04-30 | 840.72 |
| 2025-04-29 | 840.72 |
| 2025-04-28 | 840.72 |
| 2025-04-25 | 840.72 |
| 2025-04-24 | 840.72 |
| 2025-04-23 | 840.72 |
| 2025-04-22 | 897.16 |
| 2025-04-17 | 897.16 |
| 2025-04-16 | 897.16 |
| 2025-04-15 | 897.16 |
| 2025-04-14 | 897.16 |
| 2025-04-11 | 897.16 |
| 2025-04-10 | 897.16 |
| 2025-04-09 | 897.16 |
| 2025-04-08 | 897.16 |
| 2025-04-07 | 897.16 |
| 2025-04-03 | 897.16 |
| 2025-04-02 | 897.16 |
| 2025-04-01 | 915.98 |
| 2025-03-31 | 840.72 |
| 2025-03-28 | 840.72 |
| 2025-03-27 | 840.72 |
| 2025-03-26 | 840.72 |
| 2025-03-25 | 840.72 |
| 2025-03-24 | 825.67 |
| 2025-03-21 | 859.53 |
| 2025-03-20 | 859.53 |
| 2025-03-19 | 859.53 |
| 2025-03-18 | 859.53 |
| 2025-03-17 | 859.53 |
| 2025-03-14 | 859.53 |
| 2025-03-13 | 840.72 |
| 2025-03-12 | 859.53 |
| 2025-03-11 | 859.53 |
| 2025-03-10 | 878.35 |
| 2025-03-07 | 915.98 |
| 2025-03-06 | 878.35 |
| 2025-03-05 | 859.53 |
| 2025-03-04 | 859.53 |
| 2025-03-03 | 859.53 |
| 2025-02-28 | 859.53 |
| 2025-02-27 | 953.60 |
| 2025-02-26 | 953.60 |
| 2025-02-25 | 953.60 |
| 2025-02-24 | 953.60 |
| 2025-02-21 | 953.60 |
| 2025-02-20 | 953.60 |
| 2025-02-19 | 953.60 |
| 2025-02-18 | 953.60 |
| 2025-02-17 | 953.60 |
| 2025-02-14 | 953.60 |
| 2025-02-13 | 972.42 |
| 2025-02-12 | 953.60 |
| 2025-02-11 | 915.98 |
| 2025-02-10 | 915.98 |
| 2025-02-07 | 991.23 |
| 2025-02-06 | 915.98 |
| 2025-02-05 | 915.98 |
| 2025-02-04 | 953.60 |
| 2025-02-03 | 953.60 |
| 2025-01-28 | 878.35 |
| 2025-01-27 | 878.35 |
| 2025-01-24 | 840.72 |
| 2025-01-23 | 840.72 |
| 2025-01-22 | 840.72 |
| 2025-01-21 | 840.72 |
| 2025-01-20 | 840.72 |
| 2025-01-17 | 840.72 |
| 2025-01-16 | 840.72 |
| 2025-01-15 | 915.98 |
| 2025-01-14 | 915.98 |
| 2025-01-13 | 915.98 |
| 2025-01-10 | 915.98 |
| 2025-01-09 | 915.98 |
| 2025-01-08 | 915.98 |
| 2025-01-07 | 953.60 |
| 2025-01-06 | 991.23 |
| 2025-01-03 | 1,028.86 |
| 2025-01-02 | 878.35 |
| 2024-12-31 | 878.35 |
| 2024-12-30 | 915.98 |
| 2024-12-27 | 915.98 |
| 2024-12-24 | 915.98 |
| 2024-12-23 | 915.98 |
| 2024-12-20 | 934.79 |
| 2024-12-19 | 991.23 |
| 2024-12-18 | 878.35 |
| 2024-12-17 | 878.35 |
| 2024-12-16 | 878.35 |
| 2024-12-13 | 878.35 |
| 2024-12-12 | 878.35 |
| 2024-12-11 | 878.35 |
| 2024-12-10 | 878.35 |
| 2024-12-09 | 878.35 |
| 2024-12-06 | 897.16 |
| 2024-12-05 | 897.16 |
| 2024-12-04 | 859.53 |
| 2024-12-03 | 859.53 |
| 2024-12-02 | 840.72 |
| 2024-11-29 | 953.60 |
| 2024-11-28 | 915.98 |
| 2024-11-27 | 934.79 |
| 2024-11-26 | 897.16 |
| 2024-11-25 | 934.79 |
| 2024-11-22 | 934.79 |
| 2024-11-21 | 934.79 |
| 2024-11-20 | 934.79 |
| 2024-11-19 | 934.79 |
| 2024-11-18 | 934.79 |
| 2024-11-15 | 934.79 |
| 2024-11-14 | 934.79 |
| 2024-11-13 | 934.79 |
| 2024-11-12 | 934.79 |
| 2024-11-11 | 934.79 |
| 2024-11-08 | 915.98 |
| 2024-11-07 | 1,010.05 |
| 2024-11-06 | 934.79 |
| 2024-11-05 | 991.23 |
| 2024-11-04 | 991.23 |
| 2024-11-01 | 991.23 |
| 2024-10-31 | 897.16 |
| 2024-10-30 | 897.16 |
| 2024-10-29 | 878.35 |
| 2024-10-28 | 915.98 |
| 2024-10-25 | 915.98 |
| 2024-10-24 | 915.98 |
| 2024-10-23 | 915.98 |
| 2024-10-22 | 915.98 |
| 2024-10-21 | 915.98 |
| 2024-10-18 | 915.98 |
| 2024-10-17 | 915.98 |
| 2024-10-16 | 897.16 |
| 2024-10-15 | 972.42 |
| 2024-10-14 | 972.42 |
| 2024-10-10 | 972.42 |
| 2024-10-09 | 915.98 |
| 2024-10-08 | 934.79 |
| 2024-10-07 | 1,028.86 |
| 2024-10-04 | 972.42 |
| 2024-10-03 | 953.60 |
| 2024-10-02 | 953.60 |
| 2024-09-30 | 897.16 |
| 2024-09-27 | 934.79 |
| 2024-09-26 | 953.60 |
| 2024-09-25 | 953.60 |
| 2024-09-24 | 991.23 |
| 2024-09-23 | 991.23 |
| 2024-09-20 | 972.42 |
| 2024-09-19 | 1,010.05 |
| 2024-09-17 | 1,010.05 |
| 2024-09-16 | 972.42 |
| 2024-09-13 | 972.42 |
| 2024-09-12 | 991.23 |
| 2024-09-11 | 991.23 |
| 2024-09-10 | 1,010.05 |
| 2024-09-09 | 1,010.05 |
| 2024-09-05 | 1,010.05 |
| 2024-09-04 | 1,010.05 |
| 2024-09-03 | 1,010.05 |
| 2024-09-02 | 1,010.05 |
| 2024-08-30 | 1,010.05 |
| 2024-08-29 | 991.23 |
| 2024-08-28 | 991.23 |
| 2024-08-27 | 1,010.05 |
| 2024-08-26 | 1,010.05 |
| 2024-08-23 | 1,028.86 |
| 2024-08-22 | 991.23 |
| 2024-08-21 | 972.42 |
| 2024-08-20 | 991.23 |
| 2024-08-19 | 991.23 |
| 2024-08-16 | 991.23 |
| 2024-08-15 | 991.23 |
| 2024-08-14 | 991.23 |
| 2024-08-13 | 991.23 |
| 2024-08-12 | 991.23 |
| 2024-08-09 | 991.23 |
| 2024-08-08 | 991.23 |
| 2024-08-07 | 1,028.86 |
| 2024-08-06 | 1,028.86 |
| 2024-08-05 | 1,010.05 |
| 2024-08-02 | 953.60 |
| 2024-08-01 | 1,010.05 |
| 2024-07-31 | 1,010.05 |
| 2024-07-30 | 1,010.05 |
| 2024-07-29 | 1,010.05 |
| 2024-07-26 | 1,010.05 |
| 2024-07-25 | 1,010.05 |
| 2024-07-24 | 1,010.05 |
| 2024-07-23 | 1,010.05 |
| 2024-07-22 | 1,010.05 |
| 2024-07-19 | 1,010.05 |
| 2024-07-18 | 1,010.05 |
| 2024-07-17 | 1,010.05 |
| 2024-07-16 | 1,010.05 |
| 2024-07-15 | 1,010.05 |
| 2024-07-12 | 1,010.05 |
| 2024-07-11 | 1,010.05 |
| 2024-07-10 | 1,028.86 |
| 2024-07-09 | 1,028.86 |
| 2024-07-08 | 1,028.86 |
| 2024-07-05 | 1,010.05 |
| 2024-07-04 | 1,010.05 |
| 2024-07-03 | 1,010.05 |
| 2024-07-02 | 1,028.86 |
| 2024-06-28 | 1,028.86 |
| 2024-06-27 | 1,028.86 |
| 2024-06-26 | 1,028.86 |
| 2024-06-25 | 1,028.86 |
| 2024-06-24 | 1,028.86 |
| 2024-06-21 | 1,028.86 |
| 2024-06-20 | 1,085.30 |
| 2024-06-19 | 1,104.12 |
| 2024-06-18 | 1,085.30 |
| 2024-06-17 | 1,085.30 |
| 2024-06-14 | 1,104.12 |
| 2024-06-13 | 1,085.30 |
| 2024-06-12 | 1,066.49 |
| 2024-06-11 | 1,085.30 |
| 2024-06-07 | 1,066.49 |
| 2024-06-06 | 1,028.86 |
| 2024-06-05 | 1,141.75 |
| 2024-06-04 | 1,066.49 |
| 2024-06-03 | 1,122.93 |
| 2024-05-31 | 1,141.75 |
| 2024-05-30 | 1,141.75 |
| 2024-05-29 | 1,141.75 |
| 2024-05-28 | 1,141.75 |
| 2024-05-27 | 1,141.75 |
| 2024-05-24 | 1,141.75 |
| 2024-05-23 | 1,122.93 |
| 2024-05-22 | 1,122.93 |
| 2024-05-21 | 1,122.93 |
| 2024-05-20 | 1,104.12 |
| 2024-05-17 | 1,104.12 |
| 2024-05-16 | 1,104.12 |
| 2024-05-14 | 1,104.12 |
| 2024-05-13 | 1,085.30 |
| 2024-05-10 | 1,047.68 |
| 2024-05-09 | 1,047.68 |
| 2024-05-08 | 1,104.12 |
| 2024-05-07 | 1,085.30 |
| 2024-05-06 | 1,104.12 |
| 2024-05-03 | 1,104.12 |
| 2024-05-02 | 1,066.49 |
| 2024-04-30 | 1,047.68 |
| 2024-04-29 | 1,047.68 |
| 2024-04-26 | 1,047.68 |
| 2024-04-25 | 1,028.86 |
| 2024-04-24 | 1,028.86 |
| 2024-04-23 | 1,028.86 |
| 2024-04-22 | 991.23 |
| 2024-04-19 | 991.23 |
| 2024-04-18 | 1,028.86 |
| 2024-04-17 | 1,028.86 |
| 2024-04-16 | 1,010.05 |
| 2024-04-15 | 1,028.86 |
| 2024-04-12 | 1,028.86 |
| 2024-04-11 | 1,028.86 |
| 2024-04-10 | 1,028.86 |
| 2024-04-09 | 1,066.49 |
| 2024-04-08 | 1,010.05 |
| 2024-04-05 | 1,047.68 |
| 2024-04-03 | 1,028.86 |
| 2024-04-02 | 1,010.05 |
| 2024-03-28 | 1,047.68 |
| 2024-03-27 | 1,066.49 |
| 2024-03-26 | 1,010.05 |
| 2024-03-25 | 1,028.86 |
| 2024-03-22 | 1,028.86 |
| 2024-03-21 | 1,104.12 |
| 2024-03-20 | 1,066.49 |
| 2024-03-19 | 1,066.49 |
| 2024-03-18 | 1,122.93 |
| 2024-03-15 | 1,066.49 |
| 2024-03-14 | 1,066.49 |
| 2024-03-13 | 1,066.49 |
| 2024-03-12 | 1,066.49 |
| 2024-03-11 | 1,066.49 |
| 2024-03-08 | 1,028.86 |
| 2024-03-07 | 1,010.05 |
| 2024-03-06 | 1,047.68 |
| 2024-03-05 | 991.23 |
| 2024-03-04 | 991.23 |
| 2024-03-01 | 953.60 |
| 2024-02-29 | 915.98 |
| 2024-02-28 | 897.16 |
| 2024-02-27 | 915.98 |
| 2024-02-26 | 953.60 |
| 2024-02-23 | 915.98 |
| 2024-02-22 | 953.60 |
| 2024-02-21 | 878.35 |
| 2024-02-20 | 897.16 |
| 2024-02-19 | 934.79 |
| 2024-02-16 | 934.79 |
| 2024-02-15 | 915.98 |
| 2024-02-14 | 915.98 |
| 2024-02-09 | 878.35 |
| 2024-02-08 | 878.35 |
| 2024-02-07 | 878.35 |
| 2024-02-06 | 878.35 |
| 2024-02-05 | 878.35 |
| 2024-02-02 | 878.35 |
| 2024-02-01 | 878.35 |
| 2024-01-31 | 878.35 |
| 2024-01-30 | 878.35 |
| 2024-01-29 | 878.35 |
| 2024-01-26 | 878.35 |
| 2024-01-25 | 878.35 |
| 2024-01-24 | 878.35 |
| 2024-01-23 | 897.16 |
| 2024-01-22 | 897.16 |
| 2024-01-19 | 897.16 |
| 2024-01-18 | 897.16 |
| 2024-01-17 | 897.16 |
| 2024-01-16 | 897.16 |
| 2024-01-15 | 829.43 |
| 2024-01-12 | 840.72 |
| 2024-01-11 | 897.16 |
| 2024-01-10 | 897.16 |
| 2024-01-09 | 829.43 |
| 2024-01-08 | 878.35 |
| 2024-01-05 | 878.35 |
| 2024-01-04 | 833.19 |
| 2024-01-03 | 833.19 |
| 2024-01-02 | 829.43 |
| 2023-12-29 | 829.43 |
| 2023-12-28 | 829.43 |
| 2023-12-27 | 803.09 |
| 2023-12-22 | 803.09 |
| 2023-12-21 | 803.09 |
| 2023-12-20 | 784.27 |
| 2023-12-19 | 784.27 |
| 2023-12-18 | 757.93 |
| 2023-12-15 | 765.46 |
| 2023-12-14 | 765.46 |
| 2023-12-13 | 765.46 |
| 2023-12-12 | 765.46 |
| 2023-12-11 | 765.46 |
| 2023-12-08 | 765.46 |
| 2023-12-07 | 799.33 |
| 2023-12-06 | 803.09 |
| 2023-12-05 | 803.09 |
| 2023-12-04 | 803.09 |
| 2023-12-01 | 803.09 |
| 2023-11-30 | 803.09 |
| 2023-11-29 | 803.09 |
| 2023-11-28 | 803.09 |
| 2023-11-27 | 803.09 |
| 2023-11-24 | 803.09 |
| 2023-11-23 | 803.09 |
| 2023-11-22 | 859.53 |
| 2023-11-21 | 859.53 |
| 2023-11-20 | 840.72 |
| 2023-11-17 | 821.90 |
| 2023-11-16 | 821.90 |
| 2023-11-15 | 803.09 |
| 2023-11-14 | 840.72 |
| 2023-11-13 | 840.72 |
| 2023-11-10 | 825.67 |
| 2023-11-09 | 840.72 |
| 2023-11-08 | 840.72 |
| 2023-11-07 | 840.72 |
| 2023-11-06 | 806.85 |
| 2023-11-03 | 772.99 |
| 2023-11-02 | 716.54 |
| 2023-11-01 | 712.78 |
| 2023-10-31 | 709.02 |
| 2023-10-30 | 709.02 |
| 2023-10-27 | 709.02 |
| 2023-10-26 | 709.02 |
| 2023-10-25 | 709.02 |
| 2023-10-24 | 709.02 |
| 2023-10-20 | 709.02 |
| 2023-10-19 | 709.02 |
| 2023-10-18 | 709.02 |
| 2023-10-17 | 693.97 |
| 2023-10-16 | 693.97 |
| 2023-10-13 | 693.97 |
| 2023-10-12 | 693.97 |
| 2023-10-11 | 693.97 |
| 2023-10-10 | 693.97 |
| 2023-10-09 | 693.97 |
| 2023-10-06 | 693.97 |
| 2023-10-05 | 671.39 |
| 2023-10-04 | 765.46 |
| 2023-10-03 | 765.46 |
| 2023-09-29 | 735.36 |
| 2023-09-28 | 735.36 |
| 2023-09-27 | 735.36 |
| 2023-09-26 | 735.36 |
| 2023-09-25 | 735.36 |
| 2023-09-22 | 735.36 |
| 2023-09-21 | 735.36 |
| 2023-09-20 | 735.36 |
| 2023-09-19 | 735.36 |
| 2023-09-18 | 735.36 |
| 2023-09-15 | 735.36 |
| 2023-09-14 | 735.36 |
| 2023-09-13 | 735.36 |
| 2023-09-12 | 645.05 |
| 2023-09-11 | 645.05 |
| 2023-09-07 | 645.05 |
| 2023-09-06 | 645.05 |
| 2023-09-05 | 645.05 |
| 2023-09-04 | 645.05 |
| 2023-08-31 | 645.05 |
| 2023-08-30 | 671.39 |
| 2023-08-29 | 671.39 |
| 2023-08-28 | 671.39 |
| 2023-08-25 | 663.86 |
| 2023-08-24 | 663.86 |
| 2023-08-23 | 663.86 |
| 2023-08-22 | 697.73 |
| 2023-08-21 | 697.73 |
| 2023-08-18 | 697.73 |
| 2023-08-17 | 697.73 |
| 2023-08-16 | 697.73 |
| 2023-08-15 | 697.73 |
| 2023-08-14 | 663.86 |
| 2023-08-11 | 663.86 |
| 2023-08-10 | 663.86 |
| 2023-08-09 | 667.63 |
| 2023-08-08 | 724.07 |
| 2023-08-07 | 724.07 |
| 2023-08-04 | 724.07 |
| 2023-08-03 | 724.07 |
| 2023-08-02 | 724.07 |
| 2023-08-01 | 724.07 |
| 2023-07-31 | 724.07 |
| 2023-07-28 | 724.07 |
| 2023-07-27 | 724.07 |
| 2023-07-26 | 724.07 |
| 2023-07-25 | 724.07 |
| 2023-07-24 | 663.86 |
| 2023-07-21 | 663.86 |
| 2023-07-20 | 663.86 |
| 2023-07-19 | 663.86 |
| 2023-07-18 | 663.86 |
| 2023-07-14 | 663.86 |
| 2023-07-13 | 701.49 |
| 2023-07-12 | 660.10 |
| 2023-07-11 | 660.10 |
| 2023-07-10 | 660.10 |
| 2023-07-07 | 660.10 |
| 2023-07-06 | 656.34 |
| 2023-07-05 | 656.34 |
| 2023-07-04 | 656.34 |
| 2023-07-03 | 701.49 |
| 2023-06-30 | 701.49 |
| 2023-06-29 | 701.49 |
| 2023-06-28 | 697.73 |
| 2023-06-27 | 697.73 |
| 2023-06-26 | 697.73 |
| 2023-06-23 | 697.73 |
| 2023-06-21 | 697.73 |
| 2023-06-20 | 697.73 |
| 2023-06-19 | 697.73 |
| 2023-06-16 | 645.05 |
| 2023-06-15 | 645.05 |
| 2023-06-14 | 652.57 |
| 2023-06-13 | 652.57 |
| 2023-06-12 | 652.57 |
| 2023-06-09 | 652.57 |
| 2023-06-08 | 652.57 |
| 2023-06-07 | 652.57 |
| 2023-06-06 | 652.57 |
| 2023-06-05 | 652.57 |
| 2023-06-02 | 652.57 |
| 2023-06-01 | 652.57 |
| 2023-05-31 | 652.57 |
| 2023-05-30 | 652.57 |
| 2023-05-29 | 652.57 |
| 2023-05-25 | 652.57 |
| 2023-05-24 | 652.57 |
| 2023-05-23 | 652.57 |
| 2023-05-22 | 675.15 |
| 2023-05-19 | 675.15 |
| 2023-05-18 | 675.15 |
| 2023-05-17 | 675.15 |
| 2023-05-16 | 675.15 |
| 2023-05-15 | 675.15 |
| 2023-05-12 | 675.15 |
| 2023-05-11 | 697.73 |
| 2023-05-10 | 697.73 |
| 2023-05-09 | 697.73 |
| 2023-05-08 | 697.73 |
| 2023-05-05 | 697.73 |
| 2023-05-04 | 686.44 |
| 2023-05-03 | 686.44 |
| 2023-05-02 | 686.44 |
| 2023-04-28 | 686.44 |
| 2023-04-27 | 724.07 |
| 2023-04-26 | 724.07 |
| 2023-04-25 | 724.07 |
| 2023-04-24 | 724.07 |
| 2023-04-21 | 724.07 |
| 2023-04-20 | 724.07 |
| 2023-04-19 | 724.07 |
| 2023-04-18 | 724.07 |
| 2023-04-17 | 724.07 |
| 2023-04-14 | 724.07 |
| 2023-04-13 | 724.07 |
| 2023-04-12 | 724.07 |
| 2023-04-11 | 724.07 |
| 2023-04-06 | 720.31 |
| 2023-04-04 | 720.31 |
| 2023-04-03 | 720.31 |
| 2023-03-31 | 720.31 |
| 2023-03-30 | 765.46 |
| 2023-03-29 | 765.46 |
| 2023-03-28 | 772.99 |
| 2023-03-27 | 772.99 |
| 2023-03-24 | 772.99 |
| 2023-03-23 | 716.54 |
| 2023-03-22 | 716.54 |
| 2023-03-21 | 727.83 |
| 2023-03-20 | 727.83 |
| 2023-03-17 | 727.83 |
| 2023-03-16 | 727.83 |
| 2023-03-15 | 727.83 |
| 2023-03-14 | 727.83 |
| 2023-03-13 | 727.83 |
| 2023-03-10 | 727.83 |
| 2023-03-09 | 716.54 |
| 2023-03-08 | 772.99 |
| 2023-03-07 | 772.99 |
| 2023-03-06 | 772.99 |
| 2023-03-03 | 772.99 |
| 2023-03-02 | 772.99 |
| 2023-03-01 | 772.99 |
| 2023-02-28 | 765.46 |
| 2023-02-27 | 712.78 |
| 2023-02-24 | 712.78 |
| 2023-02-23 | 712.78 |
| 2023-02-22 | 712.78 |
| 2023-02-21 | 712.78 |
| 2023-02-20 | 709.02 |
| 2023-02-17 | 709.02 |
| 2023-02-16 | 709.02 |
| 2023-02-15 | 757.93 |
| 2023-02-14 | 757.93 |
| 2023-02-13 | 757.93 |
| 2023-02-10 | 757.93 |
| 2023-02-09 | 757.93 |
| 2023-02-08 | 754.17 |
| 2023-02-07 | 754.17 |
| 2023-02-06 | 754.17 |
| 2023-02-03 | 754.17 |
| 2023-02-02 | 754.17 |
| 2023-02-01 | 754.17 |
| 2023-01-31 | 754.17 |
| 2023-01-30 | 754.17 |
| 2023-01-27 | 754.17 |
| 2023-01-26 | 754.17 |
| 2023-01-20 | 754.17 |
| 2023-01-19 | 754.17 |
| 2023-01-18 | 754.17 |
| 2023-01-17 | 739.12 |
| 2023-01-16 | 739.12 |
| 2023-01-13 | 739.12 |
| 2023-01-12 | 739.12 |
| 2023-01-11 | 739.12 |
| 2023-01-10 | 727.83 |
| 2023-01-09 | 727.83 |
| 2023-01-06 | 727.83 |
| 2023-01-05 | 727.83 |
| 2023-01-04 | 727.83 |
| 2023-01-03 | 727.83 |
| 2022-12-30 | 727.83 |
| 2022-12-29 | 727.83 |
| 2022-12-28 | 727.83 |
| 2022-12-23 | 727.83 |
| 2022-12-22 | 727.83 |
| 2022-12-21 | 727.83 |
| 2022-12-20 | 727.83 |
| 2022-12-19 | 727.83 |
| 2022-12-16 | 727.83 |
| 2022-12-15 | 727.83 |
| 2022-12-14 | 769.22 |
| 2022-12-13 | 769.22 |
| 2022-12-12 | 739.12 |
| 2022-12-09 | 739.12 |
| 2022-12-08 | 739.12 |
| 2022-12-07 | 739.12 |
| 2022-12-06 | 701.49 |
| 2022-12-05 | 705.25 |
| 2022-12-02 | 705.25 |
| 2022-12-01 | 720.31 |
| 2022-11-30 | 705.25 |
| 2022-11-29 | 709.02 |
| 2022-11-28 | 709.02 |
| 2022-11-25 | 724.07 |
| 2022-11-24 | 724.07 |
| 2022-11-23 | 724.07 |
| 2022-11-22 | 724.07 |
| 2022-11-21 | 724.07 |
| 2022-11-18 | 724.07 |
| 2022-11-17 | 724.07 |
| 2022-11-16 | 724.07 |
| 2022-11-15 | 724.07 |
| 2022-11-14 | 727.83 |
| 2022-11-11 | 761.70 |
| 2022-11-10 | 757.93 |
| 2022-11-09 | 757.93 |
| 2022-11-08 | 757.93 |
| 2022-11-07 | 757.93 |
| 2022-11-04 | 757.93 |
| 2022-11-03 | 757.93 |
| 2022-11-02 | 757.93 |
| 2022-11-01 | 757.93 |
| 2022-10-31 | 757.93 |
| 2022-10-28 | 757.93 |
| 2022-10-27 | 750.41 |
| 2022-10-26 | 750.41 |
| 2022-10-25 | 750.41 |
| 2022-10-24 | 746.65 |
| 2022-10-21 | 735.36 |
| 2022-10-20 | 735.36 |
| 2022-10-19 | 735.36 |
| 2022-10-18 | 735.36 |
| 2022-10-17 | 735.36 |
| 2022-10-14 | 735.36 |
| 2022-10-13 | 754.17 |
| 2022-10-12 | 754.17 |
| 2022-10-11 | 754.17 |
| 2022-10-10 | 754.17 |
| 2022-10-07 | 754.17 |
| 2022-10-06 | 754.17 |
| 2022-10-05 | 754.17 |
| 2022-10-03 | 754.17 |
| 2022-09-30 | 754.17 |
| 2022-09-29 | 754.17 |
| 2022-09-28 | 754.17 |
| 2022-09-27 | 754.17 |
| 2022-09-26 | 735.36 |
| 2022-09-23 | 735.36 |
| 2022-09-22 | 735.36 |
| 2022-09-21 | 735.36 |
| 2022-09-20 | 735.36 |
| 2022-09-19 | 735.36 |
| 2022-09-16 | 735.36 |
| 2022-09-15 | 735.36 |
| 2022-09-14 | 735.36 |
| 2022-09-13 | 746.65 |
| 2022-09-09 | 746.65 |
| 2022-09-08 | 742.88 |
| 2022-09-07 | 742.88 |
| 2022-09-06 | 746.65 |
| 2022-09-05 | 754.17 |
| 2022-09-02 | 757.93 |
| 2022-09-01 | 757.93 |
| 2022-08-31 | 757.93 |
| 2022-08-30 | 757.93 |
| 2022-08-29 | 757.93 |
| 2022-08-26 | 757.93 |
| 2022-08-25 | 757.93 |
| 2022-08-24 | 757.93 |
| 2022-08-23 | 780.51 |
| 2022-08-22 | 780.51 |
| 2022-08-19 | 780.51 |
| 2022-08-18 | 780.51 |
| 2022-08-17 | 780.51 |
| 2022-08-16 | 780.51 |
| 2022-08-15 | 780.51 |
| 2022-08-12 | 780.51 |
| 2022-08-11 | 780.51 |
| 2022-08-10 | 780.51 |
| 2022-08-09 | 780.51 |
| 2022-08-08 | 780.51 |
| 2022-08-05 | 780.51 |
| 2022-08-04 | 780.51 |
| 2022-08-03 | 780.51 |
| 2022-08-02 | 780.51 |
| 2022-08-01 | 780.51 |
| 2022-07-29 | 780.51 |
| 2022-07-28 | 780.51 |
| 2022-07-27 | 780.51 |
| 2022-07-26 | 780.51 |
| 2022-07-25 | 746.65 |
| 2022-07-22 | 746.65 |
| 2022-07-21 | 746.65 |
| 2022-07-20 | 746.65 |
| 2022-07-19 | 750.41 |
| 2022-07-18 | 750.41 |
| 2022-07-15 | 750.41 |
| 2022-07-14 | 750.41 |
| 2022-07-13 | 750.41 |
| 2022-07-12 | 750.41 |
| 2022-07-11 | 750.41 |
| 2022-07-08 | 750.41 |
| 2022-07-07 | 750.41 |
| 2022-07-06 | 754.17 |
| 2022-07-05 | 803.09 |
| 2022-07-04 | 803.09 |
| 2022-06-30 | 803.09 |
| 2022-06-29 | 803.09 |
| 2022-06-28 | 776.75 |
| 2022-06-27 | 776.75 |
| 2022-06-24 | 776.75 |
| 2022-06-23 | 776.75 |
| 2022-06-22 | 776.75 |
| 2022-06-21 | 750.41 |
| 2022-06-20 | 735.36 |
| 2022-06-17 | 735.36 |
| 2022-06-16 | 750.41 |
| 2022-06-15 | 750.41 |
| 2022-06-14 | 750.41 |
| 2022-06-13 | 750.41 |
| 2022-06-10 | 750.41 |
| 2022-06-09 | 836.96 |
| 2022-06-08 | 836.96 |
| 2022-06-07 | 799.33 |
| 2022-06-06 | 784.27 |
| 2022-06-02 | 784.27 |
| 2022-06-01 | 784.27 |
| 2022-05-31 | 784.27 |
| 2022-05-30 | 784.27 |
| 2022-05-27 | 829.43 |
| 2022-05-26 | 784.27 |
| 2022-05-25 | 810.62 |
| 2022-05-24 | 810.62 |
| 2022-05-23 | 810.62 |
| 2022-05-20 | 818.14 |
| 2022-05-19 | 814.38 |
| 2022-05-18 | 821.90 |
| 2022-05-17 | 821.90 |
| 2022-05-16 | 821.90 |
| 2022-05-13 | 818.14 |
| 2022-05-12 | 897.16 |
| 2022-05-11 | 897.16 |
| 2022-05-10 | 915.98 |
| 2022-05-06 | 915.98 |
| 2022-05-05 | 915.98 |
| 2022-05-04 | 915.98 |
| 2022-05-03 | 915.98 |
| 2022-04-29 | 915.98 |
| 2022-04-28 | 915.98 |
| 2022-04-27 | 915.98 |
| 2022-04-26 | 915.98 |
| 2022-04-25 | 915.98 |
| 2022-04-22 | 934.79 |
| 2022-04-21 | 934.79 |
| 2022-04-20 | 934.79 |
| 2022-04-19 | 953.60 |
| 2022-04-14 | 953.60 |
| 2022-04-13 | 915.98 |
| 2022-04-12 | 915.98 |
| 2022-04-11 | 878.35 |
| 2022-04-08 | 878.35 |
| 2022-04-07 | 897.16 |
| 2022-04-06 | 897.16 |
| 2022-04-04 | 897.16 |
| 2022-04-01 | 897.16 |
| 2022-03-31 | 897.16 |
| 2022-03-30 | 897.16 |
| 2022-03-29 | 897.16 |
| 2022-03-28 | 897.16 |
| 2022-03-25 | 897.16 |
| 2022-03-24 | 897.16 |
| 2022-03-23 | 915.98 |
| 2022-03-22 | 897.16 |
| 2022-03-21 | 897.16 |
| 2022-03-18 | 897.16 |
| 2022-03-17 | 915.98 |
| 2022-03-16 | 915.98 |
| 2022-03-15 | 915.98 |
| 2022-03-14 | 915.98 |
| 2022-03-11 | 915.98 |
| 2022-03-10 | 915.98 |
| 2022-03-09 | 915.98 |
| 2022-03-08 | 934.79 |
| 2022-03-07 | 953.60 |
| 2022-03-04 | 953.60 |
| 2022-03-03 | 953.60 |
| 2022-03-02 | 953.60 |
| 2022-03-01 | 934.79 |
| 2022-02-28 | 953.60 |
| 2022-02-25 | 953.60 |
| 2022-02-24 | 953.60 |
| 2022-02-23 | 953.60 |
| 2022-02-22 | 953.60 |
| 2022-02-21 | 972.42 |
| 2022-02-18 | 972.42 |
| 2022-02-17 | 972.42 |
| 2022-02-16 | 972.42 |
| 2022-02-15 | 972.42 |
| 2022-02-14 | 972.42 |
| 2022-02-11 | 991.23 |
| 2022-02-10 | 991.23 |
| 2022-02-09 | 991.23 |
| 2022-02-08 | 991.23 |
| 2022-02-07 | 1,028.86 |
| 2022-02-04 | 1,028.86 |
| 2022-01-31 | 1,028.86 |
| 2022-01-28 | 1,028.86 |
| 2022-01-27 | 1,028.86 |
| 2022-01-26 | 1,028.86 |
| 2022-01-25 | 1,028.86 |
| 2022-01-24 | 1,028.86 |
| 2022-01-21 | 1,028.86 |
| 2022-01-20 | 1,028.86 |
| 2022-01-19 | 1,028.86 |
| 2022-01-18 | 1,028.86 |
| 2022-01-17 | 1,028.86 |
| 2022-01-14 | 1,028.86 |
| 2022-01-13 | 1,028.86 |
| 2022-01-12 | 1,028.86 |
| 2022-01-11 | 1,028.86 |
| 2022-01-10 | 1,028.86 |
| 2022-01-07 | 1,028.86 |
| 2022-01-06 | 1,028.86 |
| 2022-01-05 | 1,028.86 |
| 2022-01-04 | 1,028.86 |
| 2022-01-03 | 1,028.86 |
| 2021-12-31 | 1,085.30 |
| 2021-12-30 | 1,085.30 |
| 2021-12-29 | 1,085.30 |
| 2021-12-28 | 1,160.56 |
| 2021-12-24 | 1,292.26 |
| 2021-12-23 | 1,292.26 |
| 2021-12-22 | 1,292.26 |
| 2021-12-21 | 1,311.08 |
| 2021-12-20 | 1,367.52 |
| 2021-12-17 | 1,367.52 |
| 2021-12-16 | 1,386.33 |
| 2021-12-15 | 1,292.26 |
| 2021-12-14 | 1,292.26 |
| 2021-12-13 | 1,348.71 |
| 2021-12-10 | 1,348.71 |
| 2021-12-09 | 1,405.15 |
| 2021-12-08 | 1,405.15 |
| 2021-12-07 | 1,442.78 |
| 2021-12-06 | 1,442.78 |
| 2021-12-03 | 1,461.59 |
| 2021-12-02 | 1,499.22 |
| 2021-12-01 | 1,499.22 |
| 2021-11-30 | 1,499.22 |
| 2021-11-29 | 1,405.15 |
| 2021-11-26 | 1,405.15 |
| 2021-11-25 | 1,405.15 |
| 2021-11-24 | 1,405.15 |
| 2021-11-23 | 1,405.15 |
| 2021-11-22 | 1,405.15 |
| 2021-11-19 | 1,405.15 |
| 2021-11-18 | 1,405.15 |
| 2021-11-17 | 1,405.15 |
| 2021-11-16 | 1,405.15 |
| 2021-11-15 | 1,405.15 |
| 2021-11-12 | 1,405.15 |
| 2021-11-11 | 1,405.15 |
| 2021-11-10 | 1,405.15 |
| 2021-11-09 | 1,405.15 |
| 2021-11-08 | 1,405.15 |
| 2021-11-05 | 1,405.15 |
| 2021-11-04 | 1,405.15 |
| 2021-11-03 | 1,405.15 |
| 2021-11-02 | 1,405.15 |
| 2021-11-01 | 1,405.15 |
| 2021-10-29 | 1,405.15 |
| 2021-10-28 | 1,405.15 |
| 2021-10-27 | 1,423.96 |
| 2021-10-26 | 1,442.78 |
| 2021-10-25 | 1,442.78 |
| 2021-10-22 | 1,442.78 |
| 2021-10-21 | 1,442.78 |
| 2021-10-20 | 1,442.78 |
| 2021-10-19 | 1,442.78 |
| 2021-10-18 | 1,442.78 |
| 2021-10-15 | 1,480.41 |
| 2021-10-12 | 1,480.41 |
| 2021-10-11 | 1,480.41 |
| 2021-10-08 | 1,480.41 |
| 2021-10-07 | 1,423.96 |
| 2021-10-06 | 1,423.96 |
| 2021-10-05 | 1,423.96 |
| 2021-10-04 | 1,442.78 |
| 2021-09-30 | 1,442.78 |
| 2021-09-29 | 1,442.78 |
| 2021-09-28 | 1,442.78 |
| 2021-09-27 | 1,442.78 |
| 2021-09-24 | 1,442.78 |
| 2021-09-23 | 1,442.78 |
| 2021-09-21 | 1,442.78 |
| 2021-09-20 | 1,442.78 |
| 2021-09-17 | 1,442.78 |
| 2021-09-16 | 1,442.78 |
| 2021-09-15 | 1,442.78 |
| 2021-09-14 | 1,442.78 |
| 2021-09-13 | 1,442.78 |
| 2021-09-10 | 1,442.78 |
| 2021-09-09 | 1,442.78 |
| 2021-09-08 | 1,442.78 |
| 2021-09-07 | 1,405.15 |
| 2021-09-06 | 1,405.15 |
| 2021-09-03 | 1,423.96 |
| 2021-09-02 | 1,423.96 |
| 2021-09-01 | 1,423.96 |
| 2021-08-31 | 1,423.96 |
| 2021-08-30 | 1,423.96 |
| 2021-08-27 | 1,423.96 |
| 2021-08-26 | 1,442.78 |
| 2021-08-25 | 1,442.78 |
| 2021-08-24 | 1,499.22 |
| 2021-08-23 | 1,499.22 |
| 2021-08-20 | 1,499.22 |
| 2021-08-19 | 1,499.22 |
| 2021-08-18 | 1,499.22 |
| 2021-08-17 | 1,499.22 |
| 2021-08-16 | 1,499.22 |
| 2021-08-13 | 1,499.22 |
| 2021-08-12 | 1,499.22 |
| 2021-08-11 | 1,499.22 |
| 2021-08-10 | 1,499.22 |
| 2021-08-09 | 1,499.22 |
| 2021-08-06 | 1,499.22 |
| 2021-08-05 | 1,480.41 |
| 2021-08-04 | 1,555.66 |
| 2021-08-03 | 1,461.59 |
| 2021-08-02 | 1,461.59 |
| 2021-07-30 | 1,461.59 |
| 2021-07-29 | 1,461.59 |
| 2021-07-28 | 1,461.59 |
| 2021-07-27 | 1,480.41 |
| 2021-07-26 | 1,480.41 |
| 2021-07-23 | 1,574.48 |
| 2021-07-22 | 1,574.48 |
| 2021-07-21 | 1,574.48 |
| 2021-07-20 | 1,574.48 |
| 2021-07-19 | 1,574.48 |
| 2021-07-16 | 1,518.04 |
| 2021-07-15 | 1,518.04 |
| 2021-07-14 | 1,612.11 |
| 2021-07-13 | 1,612.11 |
| 2021-07-12 | 1,612.11 |
| 2021-07-09 | 1,612.11 |
| 2021-07-08 | 1,612.11 |
| 2021-07-07 | 1,612.11 |
| 2021-07-06 | 1,612.11 |
| 2021-07-05 | 1,612.11 |
| 2021-07-02 | 1,423.96 |
| 2021-06-30 | 1,423.96 |
| 2021-06-29 | 1,555.66 |
| 2021-06-28 | 1,555.66 |
| 2021-06-25 | 1,574.48 |
| 2021-06-24 | 1,574.48 |
| 2021-06-23 | 1,574.48 |
| 2021-06-22 | 1,574.48 |
| 2021-06-21 | 1,574.48 |
| 2021-06-18 | 1,574.48 |
| 2021-06-17 | 1,574.48 |
| 2021-06-16 | 1,574.48 |
| 2021-06-15 | 1,574.48 |
| 2021-06-11 | 1,574.48 |
| 2021-06-10 | 1,555.66 |
| 2021-06-09 | 1,555.66 |
| 2021-06-08 | 1,518.04 |
| 2021-06-07 | 1,518.04 |
| 2021-06-04 | 1,518.04 |
| 2021-06-03 | 1,518.04 |
| 2021-06-02 | 1,518.04 |
| 2021-06-01 | 1,518.04 |
| 2021-05-31 | 1,555.66 |
| 2021-05-28 | 1,555.66 |
| 2021-05-27 | 1,574.48 |
| 2021-05-26 | 1,593.29 |
| 2021-05-25 | 1,593.29 |
| 2021-05-24 | 1,593.29 |
| 2021-05-21 | 1,593.29 |
| 2021-05-20 | 1,593.29 |
| 2021-05-18 | 1,593.29 |
| 2021-05-17 | 1,593.29 |
| 2021-05-14 | 1,593.29 |
| 2021-05-13 | 1,593.29 |
| 2021-05-12 | 1,612.11 |
| 2021-05-11 | 1,612.11 |
| 2021-05-10 | 1,612.11 |
| 2021-05-07 | 1,612.11 |
| 2021-05-06 | 1,612.11 |
| 2021-05-05 | 1,612.11 |
| 2021-05-04 | 1,612.11 |
| 2021-05-03 | 1,612.11 |
| 2021-04-30 | 1,612.11 |
| 2021-04-29 | 1,612.11 |
| 2021-04-28 | 1,612.11 |
| 2021-04-27 | 1,612.11 |
| 2021-04-26 | 1,612.11 |
| 2021-04-23 | 1,612.11 |
| 2021-04-22 | 1,555.66 |
| 2021-04-21 | 1,555.66 |
| 2021-04-20 | 1,555.66 |
| 2021-04-19 | 1,461.59 |
| 2021-04-16 | 1,461.59 |
| 2021-04-15 | 1,405.15 |
| 2021-04-14 | 1,405.15 |
| 2021-04-13 | 1,405.15 |
| 2021-04-12 | 1,405.15 |
| 2021-04-09 | 1,405.15 |
| 2021-04-08 | 1,405.15 |
| 2021-04-07 | 1,405.15 |
| 2021-04-01 | 1,405.15 |
| 2021-03-31 | 1,405.15 |
| 2021-03-30 | 1,405.15 |
| 2021-03-29 | 1,405.15 |
| 2021-03-26 | 1,405.15 |
| 2021-03-25 | 1,405.15 |
| 2021-03-24 | 1,405.15 |
| 2021-03-23 | 1,405.15 |
| 2021-03-22 | 1,405.15 |
| 2021-03-19 | 1,423.96 |
| 2021-03-18 | 1,423.96 |
| 2021-03-17 | 1,405.15 |
| 2021-03-16 | 1,442.78 |
| 2021-03-15 | 1,461.59 |
| 2021-03-12 | 1,612.11 |
| 2021-03-11 | 1,630.92 |
| 2021-03-10 | 1,668.55 |
| 2021-03-09 | 1,555.66 |
| 2021-03-08 | 1,649.74 |
| 2021-03-05 | 1,612.11 |
| 2021-03-04 | 1,668.55 |
| 2021-03-03 | 1,536.85 |
| 2021-03-02 | 1,536.85 |
| 2021-03-01 | 1,536.85 |
| 2021-02-26 | 1,536.85 |
| 2021-02-25 | 1,536.85 |
| 2021-02-24 | 1,536.85 |
| 2021-02-23 | 1,423.96 |
| 2021-02-22 | 1,442.78 |
| 2021-02-19 | 1,442.78 |
| 2021-02-18 | 1,442.78 |
| 2021-02-17 | 1,442.78 |
| 2021-02-16 | 1,461.59 |
| 2021-02-11 | 1,461.59 |
| 2021-02-10 | 1,461.59 |
| 2021-02-09 | 1,461.59 |
| 2021-02-08 | 1,536.85 |
| 2021-02-05 | 1,442.78 |
| 2021-02-04 | 1,442.78 |
| 2021-02-03 | 1,442.78 |
| 2021-02-02 | 1,442.78 |
| 2021-02-01 | 1,442.78 |
| 2021-01-29 | 1,442.78 |
| 2021-01-28 | 1,461.59 |
| 2021-01-27 | 1,442.78 |
| 2021-01-26 | 1,461.59 |
| 2021-01-25 | 1,480.41 |
| 2021-01-22 | 1,461.59 |
| 2021-01-21 | 1,536.85 |
| 2021-01-20 | 1,499.22 |
| 2021-01-19 | 1,630.92 |
| 2021-01-18 | 1,630.92 |
| 2021-01-15 | 1,630.92 |
| 2021-01-14 | 1,536.85 |
| 2021-01-13 | 1,536.85 |
| 2021-01-12 | 1,536.85 |
| 2021-01-11 | 1,518.04 |
| 2021-01-08 | 1,630.92 |
| 2021-01-07 | 1,630.92 |
| 2021-01-06 | 1,630.92 |
| 2021-01-05 | 1,668.55 |
| 2021-01-04 | 1,969.58 |
| 2020-12-31 | 2,345.87 |
| 2020-12-30 | 1,574.48 |
| 2020-12-29 | 1,518.04 |
| 2020-12-28 | 1,536.85 |
| 2020-12-24 | 1,555.66 |
| 2020-12-23 | 1,612.11 |
| 2020-12-22 | 1,612.11 |
| 2020-12-21 | 1,555.66 |
| 2020-12-18 | 1,668.55 |
| 2020-12-17 | 1,706.18 |
| 2020-12-16 | 1,706.18 |
| 2020-12-15 | 1,706.18 |
| 2020-12-14 | 1,706.18 |
| 2020-12-11 | 1,668.55 |
| 2020-12-10 | 1,668.55 |
| 2020-12-09 | 1,668.55 |
| 2020-12-08 | 1,706.18 |
| 2020-12-07 | 1,593.29 |
| 2020-12-04 | 1,630.92 |
| 2020-12-03 | 1,819.06 |
| 2020-12-02 | 1,743.81 |
| 2020-12-01 | 1,743.81 |
| 2020-11-30 | 1,687.36 |
| 2020-11-27 | 1,630.92 |
| 2020-11-26 | 1,668.55 |
| 2020-11-25 | 1,668.55 |
| 2020-11-24 | 1,668.55 |
| 2020-11-23 | 1,668.55 |
| 2020-11-20 | 1,668.55 |
| 2020-11-19 | 1,781.44 |
| 2020-11-18 | 1,781.44 |
| 2020-11-17 | 1,781.44 |
| 2020-11-16 | 1,781.44 |
| 2020-11-13 | 1,743.81 |
| 2020-11-12 | 1,668.55 |
| 2020-11-11 | 1,668.55 |
| 2020-11-10 | 1,668.55 |
| 2020-11-09 | 1,668.55 |
| 2020-11-06 | 1,668.55 |
| 2020-11-05 | 1,593.29 |
| 2020-11-04 | 1,687.36 |
| 2020-11-03 | 1,687.36 |
| 2020-11-02 | 1,593.29 |
| 2020-10-30 | 1,518.04 |
| 2020-10-29 | 1,555.66 |
| 2020-10-28 | 1,630.92 |
| 2020-10-27 | 1,630.92 |
| 2020-10-23 | 1,630.92 |
| 2020-10-22 | 1,480.41 |
| 2020-10-21 | 1,480.41 |
| 2020-10-20 | 1,480.41 |
| 2020-10-19 | 1,536.85 |
| 2020-10-16 | 1,536.85 |
| 2020-10-15 | 1,536.85 |
| 2020-10-14 | 1,536.85 |
| 2020-10-12 | 1,536.85 |
| 2020-10-09 | 1,536.85 |
| 2020-10-08 | 1,649.74 |
| 2020-10-07 | 1,649.74 |
| 2020-10-06 | 1,743.81 |
| 2020-10-05 | 1,781.44 |
| 2020-09-30 | 1,819.06 |
| 2020-09-29 | 1,706.18 |
| 2020-09-28 | 1,706.18 |
| 2020-09-25 | 1,743.81 |
| 2020-09-24 | 1,762.62 |
| 2020-09-23 | 1,743.81 |
| 2020-09-22 | 1,743.81 |
| 2020-09-21 | 1,743.81 |
| 2020-09-18 | 1,781.44 |
| 2020-09-17 | 1,743.81 |
| 2020-09-16 | 1,762.62 |
| 2020-09-15 | 1,762.62 |
| 2020-09-14 | 1,762.62 |
| 2020-09-11 | 1,649.74 |
| 2020-09-10 | 1,724.99 |
| 2020-09-09 | 1,724.99 |
| 2020-09-08 | 1,724.99 |
| 2020-09-07 | 1,724.99 |
| 2020-09-04 | 1,724.99 |
| 2020-09-03 | 1,724.99 |
| 2020-09-02 | 1,724.99 |
| 2020-09-01 | 1,724.99 |
| 2020-08-31 | 1,687.36 |
| 2020-08-28 | 1,687.36 |
| 2020-08-27 | 1,687.36 |
| 2020-08-26 | 1,687.36 |
| 2020-08-25 | 1,706.18 |
| 2020-08-24 | 1,706.18 |
| 2020-08-21 | 1,724.99 |
| 2020-08-20 | 1,724.99 |
| 2020-08-19 | 1,781.44 |
| 2020-08-18 | 1,781.44 |
| 2020-08-17 | 1,781.44 |
| 2020-08-14 | 1,781.44 |
| 2020-08-13 | 1,762.62 |
| 2020-08-12 | 1,630.92 |
| 2020-08-11 | 1,724.99 |
| 2020-08-10 | 1,687.36 |
| 2020-08-07 | 1,743.81 |
| 2020-08-06 | 1,743.81 |
| 2020-08-05 | 1,743.81 |
| 2020-08-04 | 1,743.81 |
| 2020-08-03 | 1,743.81 |
| 2020-07-31 | 1,743.81 |
| 2020-07-30 | 1,724.99 |
| 2020-07-29 | 1,743.81 |
| 2020-07-28 | 1,743.81 |
| 2020-07-27 | 1,743.81 |
| 2020-07-24 | 1,724.99 |
| 2020-07-23 | 1,894.32 |
| 2020-07-22 | 1,894.32 |
| 2020-07-21 | 1,894.32 |
| 2020-07-20 | 1,894.32 |
| 2020-07-17 | 1,894.32 |
| 2020-07-16 | 1,969.58 |
| 2020-07-15 | 1,894.32 |
| 2020-07-14 | 1,931.95 |
| 2020-07-13 | 1,969.58 |
| 2020-07-10 | 1,894.32 |
| 2020-07-09 | 1,931.95 |
| 2020-07-08 | 1,894.32 |
| 2020-07-07 | 1,931.95 |
| 2020-07-06 | 1,931.95 |
| 2020-07-03 | 1,931.95 |
| 2020-07-02 | 1,931.95 |
| 2020-06-30 | 1,969.58 |
| 2020-06-29 | 1,969.58 |
| 2020-06-26 | 2,120.09 |
| 2020-06-24 | 2,157.72 |
| 2020-06-23 | 2,157.72 |
| 2020-06-22 | 2,120.09 |
| 2020-06-19 | 2,571.64 |
| 2020-06-18 | 1,931.95 |
| 2020-06-17 | 1,931.95 |
| 2020-06-16 | 1,743.81 |
| 2020-06-15 | 1,781.44 |
| 2020-06-12 | 1,781.44 |
| 2020-06-11 | 1,781.44 |
| 2020-06-10 | 1,781.44 |
| 2020-06-09 | 1,762.62 |
| 2020-06-08 | 1,762.62 |
| 2020-06-05 | 1,819.06 |
| 2020-06-04 | 1,931.95 |
| 2020-06-03 | 1,706.18 |
| 2020-06-02 | 1,819.06 |
| 2020-06-01 | 1,706.18 |
| 2020-05-29 | 1,687.36 |
| 2020-05-28 | 1,781.44 |
| 2020-05-27 | 1,781.44 |
| 2020-05-26 | 1,781.44 |
| 2020-05-25 | 1,724.99 |
| 2020-05-22 | 1,781.44 |
| 2020-05-21 | 1,856.69 |
| 2020-05-20 | 1,781.44 |
| 2020-05-19 | 1,781.44 |
| 2020-05-18 | 1,819.06 |
| 2020-05-15 | 1,819.06 |
| 2020-05-14 | 1,819.06 |
| 2020-05-13 | 1,762.62 |
| 2020-05-12 | 1,762.62 |
| 2020-05-11 | 1,781.44 |
| 2020-05-08 | 1,781.44 |
| 2020-05-07 | 1,743.81 |
| 2020-05-06 | 1,819.06 |
| 2020-05-05 | 1,819.06 |
| 2020-05-04 | 1,819.06 |
| 2020-04-29 | 1,762.62 |
| 2020-04-28 | 1,762.62 |
| 2020-04-27 | 1,781.44 |
| 2020-04-24 | 1,781.44 |
| 2020-04-23 | 1,819.06 |
| 2020-04-22 | 1,819.06 |
| 2020-04-21 | 1,781.44 |
| 2020-04-20 | 1,743.81 |
| 2020-04-17 | 1,743.81 |
| 2020-04-16 | 1,781.44 |
| 2020-04-15 | 1,781.44 |
| 2020-04-14 | 1,856.69 |
| 2020-04-09 | 1,894.32 |
| 2020-04-08 | 1,781.44 |
| 2020-04-07 | 1,781.44 |
| 2020-04-06 | 1,781.44 |
| 2020-04-03 | 1,743.81 |
| 2020-04-02 | 1,781.44 |
| 2020-04-01 | 1,762.62 |
| 2020-03-31 | 1,762.62 |
| 2020-03-30 | 1,762.62 |
| 2020-03-27 | 1,706.18 |
| 2020-03-26 | 1,856.69 |
| 2020-03-25 | 2,044.84 |
| 2020-03-24 | 2,044.84 |
| 2020-03-23 | 2,007.21 |
| 2020-03-20 | 2,157.72 |
| 2020-03-19 | 2,195.35 |
| 2020-03-18 | 1,894.32 |
| 2020-03-17 | 2,157.72 |
| 2020-03-16 | 2,157.72 |
| 2020-03-13 | 2,458.75 |
| 2020-03-12 | 2,759.78 |
| 2020-03-11 | 2,759.78 |
| 2020-03-10 | 2,759.78 |
| 2020-03-09 | 2,609.27 |
| 2020-03-06 | 2,571.64 |
| 2020-03-05 | 2,684.53 |
| 2020-03-04 | 2,684.53 |
| 2020-03-03 | 2,496.38 |
| 2020-03-02 | 2,496.38 |
| 2020-02-28 | 2,609.27 |
| 2020-02-27 | 2,609.27 |
| 2020-02-26 | 2,684.53 |
| 2020-02-25 | 2,684.53 |
| 2020-02-24 | 2,496.38 |
| 2020-02-21 | 2,458.75 |
| 2020-02-20 | 2,609.27 |
| 2020-02-19 | 2,684.53 |
| 2020-02-18 | 2,534.01 |
| 2020-02-17 | 2,684.53 |
| 2020-02-14 | 2,835.04 |
| 2020-02-13 | 2,722.15 |
| 2020-02-12 | 2,722.15 |
| 2020-02-11 | 2,759.78 |
| 2020-02-10 | 2,759.78 |
| 2020-02-07 | 2,835.04 |
| 2020-02-06 | 2,759.78 |
| 2020-02-05 | 2,835.04 |
| 2020-02-04 | 2,910.30 |
| 2020-02-03 | 2,534.01 |
| 2020-01-31 | 2,759.78 |
| 2020-01-30 | 2,910.30 |
| 2020-01-29 | 2,947.93 |
| 2020-01-24 | 2,985.56 |
| 2020-01-23 | 3,286.59 |
| 2020-01-22 | 3,248.96 |
| 2020-01-21 | 3,136.07 |
| 2020-01-20 | 3,361.84 |
| 2020-01-17 | 3,361.84 |
| 2020-01-16 | 3,136.07 |
| 2020-01-15 | 3,324.21 |
| 2020-01-14 | 3,248.96 |
| 2020-01-13 | 3,437.10 |
| 2020-01-10 | 3,286.59 |
| 2020-01-09 | 3,361.84 |
| 2020-01-08 | 2,646.90 |
| 2020-01-07 | 2,947.93 |
| 2020-01-06 | 3,098.44 |
| 2020-01-03 | 3,361.84 |
| 2020-01-02 | 3,023.18 |
| 2019-12-31 | 3,437.10 |
| 2019-12-30 | 3,662.87 |
| 2019-12-27 | 3,738.13 |
| 2019-12-24 | 4,076.79 |
| 2019-12-23 | 4,076.79 |
| 2019-12-20 | 4,189.67 |
| 2019-12-19 | 4,114.42 |
| 2019-12-18 | 3,926.27 |
| 2019-12-17 | 3,963.90 |
| 2019-12-16 | 3,926.27 |
| 2019-12-13 | 3,361.84 |
| 2019-12-12 | 3,098.44 |
| 2019-12-11 | 3,136.07 |
| 2019-12-10 | 2,910.30 |
| 2019-12-09 | 2,835.04 |
| 2019-12-06 | 2,759.78 |
| 2019-12-05 | 2,797.41 |
| 2019-12-04 | 2,835.04 |
| 2019-12-03 | 2,872.67 |
| 2019-12-02 | 2,684.53 |
| 2019-11-29 | 2,534.01 |
| 2019-11-28 | 2,496.38 |
| 2019-11-27 | 2,534.01 |
| 2019-11-26 | 2,534.01 |
| 2019-11-25 | 2,458.75 |
| 2019-11-22 | 2,534.01 |
| 2019-11-21 | 2,383.50 |
| 2019-11-20 | 2,797.41 |
| 2019-11-19 | 2,797.41 |
| 2019-11-18 | 2,421.12 |
| 2019-11-15 | 2,421.12 |
| 2019-11-14 | 2,421.12 |
| 2019-11-13 | 2,383.50 |
| 2019-11-12 | 2,345.87 |
| 2019-11-11 | 2,421.12 |
| 2019-11-08 | 2,383.50 |
| 2019-11-07 | 2,345.87 |
| 2019-11-06 | 2,232.98 |
| 2019-11-05 | 2,195.35 |
| 2019-11-04 | 2,345.87 |
| 2019-11-01 | 2,345.87 |
| 2019-10-31 | 2,345.87 |
| 2019-10-30 | 2,345.87 |
| 2019-10-29 | 2,345.87 |
| 2019-10-28 | 2,345.87 |
| 2019-10-25 | 2,345.87 |
| 2019-10-24 | 2,120.09 |
| 2019-10-23 | 2,232.98 |
| 2019-10-22 | 2,120.09 |
| 2019-10-21 | 2,345.87 |
| 2019-10-18 | 2,345.87 |
| 2019-10-17 | 2,345.87 |
| 2019-10-16 | 2,120.09 |
| 2019-10-15 | 2,082.47 |
| 2019-10-14 | 1,969.58 |
| 2019-10-11 | 2,044.84 |
| 2019-10-10 | 2,082.47 |
| 2019-10-09 | 2,195.35 |
| 2019-10-08 | 2,195.35 |
| 2019-10-04 | 2,458.75 |
| 2019-10-03 | 2,458.75 |
| 2019-10-02 | 2,458.75 |
| 2019-09-30 | 2,458.75 |
| 2019-09-27 | 2,308.24 |
| 2019-09-26 | 2,308.24 |
| 2019-09-25 | 2,308.24 |
| 2019-09-24 | 2,308.24 |
| 2019-09-23 | 2,308.24 |
| 2019-09-20 | 2,308.24 |
| 2019-09-19 | 2,383.50 |
| 2019-09-18 | 2,534.01 |
| 2019-09-17 | 2,345.87 |
| 2019-09-16 | 2,534.01 |
| 2019-09-13 | 2,534.01 |
| 2019-09-12 | 2,534.01 |
| 2019-09-11 | 2,496.38 |
| 2019-09-10 | 2,458.75 |
| 2019-09-09 | 2,458.75 |
| 2019-09-06 | 2,534.01 |
| 2019-09-05 | 2,496.38 |
| 2019-09-04 | 2,496.38 |
| 2019-09-03 | 2,534.01 |
| 2019-09-02 | 2,496.38 |
| 2019-08-30 | 2,496.38 |
| 2019-08-29 | 2,534.01 |
| 2019-08-28 | 2,534.01 |
| 2019-08-27 | 2,421.12 |
| 2019-08-26 | 2,421.12 |
| 2019-08-23 | 2,383.50 |
| 2019-08-22 | 2,421.12 |
| 2019-08-21 | 2,496.38 |
| 2019-08-20 | 2,421.12 |
| 2019-08-19 | 2,383.50 |
| 2019-08-16 | 2,383.50 |
| 2019-08-15 | 2,232.98 |
| 2019-08-14 | 2,270.61 |
| 2019-08-13 | 2,157.72 |
| 2019-08-12 | 2,270.61 |
| 2019-08-09 | 2,345.87 |
| 2019-08-08 | 2,308.24 |
| 2019-08-07 | 2,120.09 |
| 2019-08-06 | 1,894.32 |
| 2019-08-05 | 1,969.58 |
| 2019-08-02 | 2,157.72 |
| 2019-08-01 | 1,931.95 |
| 2019-07-31 | 1,931.95 |
| 2019-07-30 | 1,969.58 |
| 2019-07-29 | 1,931.95 |
| 2019-07-26 | 1,969.58 |
| 2019-07-25 | 2,082.47 |
| 2019-07-24 | 2,044.84 |
| 2019-07-23 | 2,157.72 |
| 2019-07-22 | 2,157.72 |
| 2019-07-19 | 2,157.72 |
| 2019-07-18 | 2,082.47 |
| 2019-07-17 | 2,082.47 |
| 2019-07-16 | 2,044.84 |
| 2019-07-15 | 2,195.35 |
| 2019-07-12 | 2,195.35 |
| 2019-07-11 | 2,195.35 |
| 2019-07-10 | 2,195.35 |
| 2019-07-09 | 2,195.35 |
| 2019-07-08 | 2,082.47 |
| 2019-07-05 | 2,082.47 |
| 2019-07-04 | 2,044.84 |
| 2019-07-03 | 2,232.98 |
| 2019-07-02 | 2,044.84 |
| 2019-06-28 | 2,157.72 |
| 2019-06-27 | 2,195.35 |
| 2019-06-26 | 2,195.35 |
| 2019-06-25 | 2,195.35 |
| 2019-06-24 | 2,157.72 |
| 2019-06-21 | 2,157.72 |
| 2019-06-20 | 2,195.35 |
| 2019-06-19 | 2,345.87 |
| 2019-06-18 | 2,270.61 |
| 2019-06-17 | 2,308.24 |
| 2019-06-14 | 2,308.24 |
| 2019-06-13 | 2,345.87 |
| 2019-06-12 | 2,232.98 |
| 2019-06-11 | 2,345.87 |
| 2019-06-10 | 2,157.72 |
| 2019-06-06 | 1,931.95 |
| 2019-06-05 | 2,120.09 |
| 2019-06-04 | 2,120.09 |
| 2019-06-03 | 2,082.47 |
| 2019-05-31 | 2,120.09 |
| 2019-05-30 | 2,157.72 |
| 2019-05-29 | 2,157.72 |
| 2019-05-28 | 2,157.72 |
| 2019-05-27 | 2,232.98 |
| 2019-05-24 | 2,232.98 |
| 2019-05-23 | 2,232.98 |
| 2019-05-22 | 2,232.98 |
| 2019-05-21 | 2,232.98 |
| 2019-05-20 | 2,232.98 |
| 2019-05-17 | 2,308.24 |
| 2019-05-16 | 2,270.61 |
| 2019-05-15 | 2,232.98 |
| 2019-05-14 | 2,082.47 |
| 2019-05-10 | 2,082.47 |
| 2019-05-09 | 2,120.09 |
| 2019-05-08 | 2,232.98 |
| 2019-05-07 | 2,157.72 |
| 2019-05-06 | 2,082.47 |
| 2019-05-03 | 2,157.72 |
| 2019-05-02 | 2,195.35 |
| 2019-04-30 | 2,195.35 |
| 2019-04-29 | 2,270.61 |
| 2019-04-26 | 2,308.24 |
| 2019-04-25 | 2,345.87 |
| 2019-04-24 | 2,345.87 |
| 2019-04-23 | 2,421.12 |
| 2019-04-18 | 2,308.24 |
| 2019-04-17 | 2,421.12 |
| 2019-04-16 | 2,421.12 |
| 2019-04-15 | 2,308.24 |
| 2019-04-12 | 2,345.87 |
| 2019-04-11 | 2,345.87 |
| 2019-04-10 | 2,345.87 |
| 2019-04-09 | 2,308.24 |
| 2019-04-08 | 2,308.24 |
| 2019-04-04 | 2,458.75 |
| 2019-04-03 | 2,458.75 |
| 2019-04-02 | 2,383.50 |
| 2019-04-01 | 2,383.50 |
| 2019-03-29 | 2,345.87 |
| 2019-03-28 | 2,345.87 |
| 2019-03-27 | 2,383.50 |
| 2019-03-26 | 2,383.50 |
| 2019-03-25 | 2,383.50 |
| 2019-03-22 | 2,383.50 |
| 2019-03-21 | 2,421.12 |
| 2019-03-20 | 2,458.75 |
| 2019-03-19 | 2,458.75 |
| 2019-03-18 | 2,458.75 |
| 2019-03-15 | 2,496.38 |
| 2019-03-14 | 2,458.75 |
| 2019-03-13 | 2,496.38 |
| 2019-03-12 | 2,496.38 |
| 2019-03-11 | 2,458.75 |
| 2019-03-08 | 2,421.12 |
| 2019-03-07 | 2,345.87 |
| 2019-03-06 | 2,383.50 |
| 2019-03-05 | 2,345.87 |
| 2019-03-04 | 2,383.50 |
| 2019-03-01 | 2,421.12 |
| 2019-02-28 | 2,383.50 |
| 2019-02-27 | 2,345.87 |
| 2019-02-26 | 2,421.12 |
| 2019-02-25 | 2,421.12 |
| 2019-02-22 | 2,345.87 |
| 2019-02-21 | 2,345.87 |
| 2019-02-20 | 2,421.12 |
| 2019-02-19 | 2,308.24 |
| 2019-02-18 | 2,458.75 |
| 2019-02-15 | 2,421.12 |
| 2019-02-14 | 2,496.38 |
| 2019-02-13 | 2,345.87 |
| 2019-02-12 | 2,458.75 |
| 2019-02-11 | 2,534.01 |
| 2019-02-08 | 2,458.75 |
| 2019-02-04 | 2,496.38 |
| 2019-02-01 | 2,383.50 |
| 2019-01-31 | 2,345.87 |
| 2019-01-30 | 2,120.09 |
| 2019-01-29 | 1,931.95 |
| 2019-01-28 | 1,969.58 |
| 2019-01-25 | 2,458.75 |
| 2019-01-24 | 2,383.50 |
| 2019-01-23 | 2,684.53 |
| 2019-01-22 | 2,910.30 |
| 2019-01-21 | 3,060.81 |
| 2019-01-18 | 3,248.96 |
| 2019-01-17 | 3,474.73 |
| 2019-01-16 | 3,474.73 |
| 2019-01-15 | 3,474.73 |
| 2019-01-14 | 3,474.73 |
| 2019-01-11 | 3,587.61 |
| 2019-01-10 | 3,587.61 |
| 2019-01-09 | 3,587.61 |
| 2019-01-08 | 3,587.61 |
| 2019-01-07 | 3,587.61 |
| 2019-01-04 | 3,549.99 |
| 2019-01-03 | 3,549.99 |
| 2019-01-02 | 3,549.99 |
| 2018-12-31 | 3,587.61 |
| 2018-12-28 | 3,587.61 |
| 2018-12-27 | 3,662.87 |
| 2018-12-24 | 3,813.39 |
| 2018-12-21 | 3,700.50 |
| 2018-12-20 | 3,775.76 |
| 2018-12-19 | 3,662.87 |
| 2018-12-18 | 3,738.13 |
| 2018-12-17 | 3,738.13 |
| 2018-12-14 | 3,738.13 |
| 2018-12-13 | 3,662.87 |
| 2018-12-12 | 3,775.76 |
| 2018-12-11 | 4,039.16 |
| 2018-12-10 | 4,039.16 |
| 2018-12-07 | 4,340.19 |
| 2018-12-06 | 4,340.19 |
| 2018-12-05 | 4,340.19 |
| 2018-12-04 | 4,415.45 |
| 2018-12-03 | 4,415.45 |
| 2018-11-30 | 4,340.19 |
| 2018-11-29 | 4,340.19 |
| 2018-11-28 | 4,377.82 |
| 2018-11-27 | 4,603.59 |
| 2018-11-26 | 4,377.82 |
| 2018-11-23 | 4,377.82 |
| 2018-11-22 | 4,415.45 |
| 2018-11-21 | 4,415.45 |
| 2018-11-20 | 4,340.19 |
| 2018-11-19 | 4,340.19 |
| 2018-11-16 | 4,377.82 |
| 2018-11-15 | 4,377.82 |
| 2018-11-14 | 4,415.45 |
| 2018-11-13 | 4,415.45 |
| 2018-11-12 | 4,415.45 |
| 2018-11-09 | 4,415.45 |
| 2018-11-08 | 4,415.45 |
| 2018-11-07 | 4,340.19 |
| 2018-11-06 | 4,302.56 |
| 2018-11-05 | 4,340.19 |
| 2018-11-02 | 4,340.19 |
| 2018-11-01 | 4,415.45 |
| 2018-10-31 | 4,415.45 |
| 2018-10-30 | 4,302.56 |
| 2018-10-29 | 4,340.19 |
| 2018-10-26 | 4,340.19 |
| 2018-10-25 | 4,340.19 |
| 2018-10-24 | 4,340.19 |
| 2018-10-23 | 3,662.87 |
| 2018-10-22 | 3,851.02 |
| 2018-10-19 | 3,851.02 |
| 2018-10-18 | 3,851.02 |
| 2018-10-16 | 3,851.02 |
| 2018-10-15 | 3,851.02 |
| 2018-10-12 | 3,851.02 |
| 2018-10-11 | 3,851.02 |
| 2018-10-10 | 3,851.02 |
| 2018-10-09 | 3,851.02 |
| 2018-10-08 | 3,851.02 |
| 2018-10-05 | 3,775.76 |
| 2018-10-04 | 3,775.76 |
| 2018-10-03 | 3,775.76 |
| 2018-10-02 | 3,775.76 |
| 2018-09-28 | 3,963.90 |
| 2018-09-27 | 3,963.90 |
| 2018-09-26 | 3,963.90 |
| 2018-09-24 | 3,963.90 |
| 2018-09-21 | 3,963.90 |
| 2018-09-20 | 3,963.90 |
| 2018-09-19 | 3,963.90 |
| 2018-09-18 | 3,963.90 |
| 2018-09-17 | 3,963.90 |
| 2018-09-14 | 4,114.42 |
| 2018-09-13 | 4,114.42 |
| 2018-09-12 | 3,963.90 |
| 2018-09-11 | 4,152.05 |
| 2018-09-10 | 4,528.33 |
| 2018-09-07 | 4,528.33 |
| 2018-09-06 | 4,528.33 |
| 2018-09-05 | 4,565.96 |
| 2018-09-04 | 4,490.70 |
| 2018-09-03 | 4,490.70 |
| 2018-08-31 | 4,490.70 |
| 2018-08-30 | 4,528.33 |
| 2018-08-29 | 4,603.59 |
| 2018-08-28 | 4,603.59 |
| 2018-08-27 | 4,490.70 |
| 2018-08-24 | 4,490.70 |
| 2018-08-23 | 4,904.62 |
| 2018-08-22 | 4,829.36 |
| 2018-08-21 | 4,829.36 |
| 2018-08-20 | 4,979.88 |
| 2018-08-17 | 4,603.59 |
| 2018-08-16 | 4,603.59 |
| 2018-08-15 | 4,754.11 |
| 2018-08-14 | 4,979.88 |
| 2018-08-13 | 4,942.25 |
| 2018-08-10 | 5,168.02 |
| 2018-08-09 | 5,168.02 |
| 2018-08-08 | 5,168.02 |
| 2018-08-07 | 5,168.02 |
| 2018-08-06 | 5,168.02 |
| 2018-08-03 | 5,243.28 |
| 2018-08-02 | 5,243.28 |
| 2018-08-01 | 5,243.28 |
| 2018-07-31 | 5,243.28 |
| 2018-07-30 | 5,243.28 |
| 2018-07-27 | 5,243.28 |
| 2018-07-26 | 5,318.54 |
| 2018-07-25 | 5,318.54 |
| 2018-07-24 | 5,318.54 |
| 2018-07-23 | 5,318.54 |
| 2018-07-20 | 5,318.54 |
| 2018-07-19 | 5,356.17 |
| 2018-07-18 | 5,356.17 |
| 2018-07-17 | 5,356.17 |
| 2018-07-16 | 5,318.54 |
| 2018-07-13 | 5,318.54 |
| 2018-07-12 | 5,318.54 |
| 2018-07-11 | 5,318.54 |
| 2018-07-10 | 5,318.54 |
| 2018-07-09 | 5,318.54 |
| 2018-07-06 | 5,356.17 |
| 2018-07-05 | 5,393.79 |
| 2018-07-04 | 5,506.68 |
| 2018-07-03 | 5,506.68 |
| 2018-06-29 | 5,544.31 |
| 2018-06-28 | 5,544.31 |
| 2018-06-27 | 5,544.31 |
| 2018-06-26 | 5,544.31 |
| 2018-06-25 | 5,845.34 |
| 2018-06-22 | 5,845.34 |
| 2018-06-21 | 5,845.34 |
| 2018-06-20 | 5,732.45 |
| 2018-06-19 | 5,544.31 |
| 2018-06-15 | 5,544.31 |
| 2018-06-14 | 5,544.31 |
| 2018-06-13 | 5,544.31 |
| 2018-06-12 | 5,544.31 |
| 2018-06-11 | 5,920.60 |
| 2018-06-08 | 5,770.08 |
| 2018-06-07 | 5,770.08 |
| 2018-06-06 | 5,958.22 |
| 2018-06-05 | 5,958.22 |
| 2018-06-04 | 6,033.48 |
| 2018-06-01 | 6,033.48 |
| 2018-05-31 | 6,033.48 |
| 2018-05-30 | 6,033.48 |
| 2018-05-29 | 6,033.48 |
| 2018-05-28 | 5,770.08 |
| 2018-05-25 | 5,770.08 |
| 2018-05-24 | 5,770.08 |
| 2018-05-23 | 5,882.97 |
| 2018-05-21 | 5,845.34 |
| 2018-05-18 | 6,184.00 |
| 2018-05-17 | 6,221.63 |
| 2018-05-16 | 6,221.63 |
| 2018-05-15 | 6,296.88 |
| 2018-05-14 | 6,296.88 |
| 2018-05-11 | 6,296.88 |
| 2018-05-10 | 6,409.77 |
| 2018-05-09 | 6,409.77 |
| 2018-05-08 | 6,409.77 |
| 2018-05-07 | 6,409.77 |
| 2018-05-04 | 6,409.77 |
| 2018-05-03 | 6,409.77 |
| 2018-05-02 | 6,447.40 |
| 2018-04-30 | 6,522.66 |
| 2018-04-27 | 6,522.66 |
| 2018-04-26 | 6,560.28 |
| 2018-04-25 | 6,560.28 |
| 2018-04-24 | 6,597.91 |
| 2018-04-23 | 6,597.91 |
| 2018-04-20 | 6,635.54 |
| 2018-04-19 | 6,823.69 |
| 2018-04-18 | 6,447.40 |
| 2018-04-17 | 6,522.66 |
| 2018-04-16 | 6,522.66 |
| 2018-04-13 | 6,522.66 |
| 2018-04-12 | 6,296.88 |
| 2018-04-11 | 6,296.88 |
| 2018-04-10 | 6,296.88 |
| 2018-04-09 | 6,296.88 |
| 2018-04-06 | 6,296.88 |
| 2018-04-04 | 6,296.88 |
| 2018-04-03 | 6,296.88 |
| 2018-03-29 | 6,296.88 |
| 2018-03-28 | 6,334.51 |
| 2018-03-27 | 6,334.51 |
| 2018-03-26 | 6,334.51 |
| 2018-03-23 | 6,259.25 |
| 2018-03-22 | 6,334.51 |
| 2018-03-21 | 6,409.77 |
| 2018-03-20 | 6,522.66 |
| 2018-03-19 | 6,522.66 |
| 2018-03-16 | 6,522.66 |
| 2018-03-15 | 6,635.54 |
| 2018-03-14 | 6,334.51 |
| 2018-03-13 | 6,334.51 |
| 2018-03-12 | 6,560.28 |
| 2018-03-09 | 6,748.43 |
| 2018-03-08 | 6,447.40 |
| 2018-03-07 | 6,372.14 |
| 2018-03-06 | 6,372.14 |
| 2018-03-05 | 6,635.54 |
| 2018-03-02 | 6,635.54 |
| 2018-03-01 | 6,898.94 |
| 2018-02-28 | 6,898.94 |
| 2018-02-27 | 6,898.94 |
| 2018-02-26 | 6,898.94 |
| 2018-02-23 | 6,898.94 |
| 2018-02-22 | 6,974.20 |
| 2018-02-21 | 6,974.20 |
| 2018-02-20 | 6,974.20 |
| 2018-02-15 | 6,974.20 |
| 2018-02-14 | 6,974.20 |
| 2018-02-13 | 7,049.46 |
| 2018-02-12 | 6,823.69 |
| 2018-02-09 | 6,823.69 |
| 2018-02-08 | 7,049.46 |
| 2018-02-07 | 7,237.60 |
| 2018-02-06 | 7,237.60 |
| 2018-02-05 | 7,049.46 |
| 2018-02-02 | 7,275.23 |
| 2018-02-01 | 7,237.60 |
| 2018-01-31 | 7,237.60 |
| 2018-01-30 | 7,350.49 |
| 2018-01-29 | 7,350.49 |
| 2018-01-26 | 7,199.97 |
| 2018-01-25 | 7,388.12 |
| 2018-01-24 | 7,425.74 |
| 2018-01-23 | 7,350.49 |
| 2018-01-22 | 7,350.49 |
| 2018-01-19 | 7,350.49 |
| 2018-01-18 | 7,463.37 |
| 2018-01-17 | 7,350.49 |
| 2018-01-16 | 7,350.49 |
| 2018-01-15 | 7,388.12 |
| 2018-01-12 | 7,388.12 |
| 2018-01-11 | 7,425.74 |
| 2018-01-10 | 7,312.86 |
| 2018-01-09 | 7,237.60 |
| 2018-01-08 | 7,237.60 |
| 2018-01-05 | 7,237.60 |
| 2018-01-04 | 7,275.23 |
| 2018-01-03 | 7,651.52 |
| 2018-01-02 | 7,425.74 |
| 2017-12-29 | 8,742.75 |
| 2017-12-28 | 7,952.55 |
| 2017-12-27 | 7,802.03 |
| 2017-12-22 | 7,237.60 |
| 2017-12-21 | 7,388.12 |
| 2017-12-20 | 7,237.60 |
| 2017-12-19 | 7,576.26 |
| 2017-12-18 | 6,861.31 |
| 2017-12-15 | 6,673.17 |
| 2017-12-14 | 6,372.14 |
| 2017-12-13 | 6,296.88 |
| 2017-12-12 | 5,995.85 |
| 2017-12-11 | 5,995.85 |
| 2017-12-08 | 5,995.85 |
| 2017-12-07 | 5,958.22 |
| 2017-12-06 | 5,920.60 |
| 2017-12-05 | 6,296.88 |
| 2017-12-04 | 6,560.28 |
| 2017-12-01 | 6,108.74 |
| 2017-11-30 | 6,108.74 |
| 2017-11-29 | 6,108.74 |
| 2017-11-28 | 6,108.74 |
| 2017-11-27 | 6,108.74 |
| 2017-11-24 | 6,033.48 |
| 2017-11-23 | 5,807.71 |
| 2017-11-22 | 6,108.74 |
| 2017-11-21 | 6,108.74 |
| 2017-11-20 | 5,920.60 |
| 2017-11-17 | 5,920.60 |
| 2017-11-16 | 5,920.60 |
| 2017-11-15 | 5,920.60 |
| 2017-11-14 | 5,770.08 |
| 2017-11-13 | 5,770.08 |
| 2017-11-10 | 5,995.85 |
| 2017-11-09 | 5,882.97 |
| 2017-11-08 | 5,920.60 |
| 2017-11-07 | 5,807.71 |
| 2017-11-06 | 5,807.71 |
| 2017-11-03 | 5,770.08 |
| 2017-11-02 | 5,920.60 |
| 2017-11-01 | 5,920.60 |
| 2017-10-31 | 6,108.74 |
| 2017-10-30 | 5,807.71 |
| 2017-10-27 | 5,920.60 |
| 2017-10-26 | 6,146.37 |
| 2017-10-25 | 6,296.88 |
| 2017-10-24 | 6,296.88 |
| 2017-10-23 | 6,372.14 |
| 2017-10-20 | 6,447.40 |
| 2017-10-19 | 6,221.63 |
| 2017-10-18 | 6,184.00 |
| 2017-10-17 | 6,673.17 |
| 2017-10-16 | 6,522.66 |
| 2017-10-13 | 6,673.17 |
| 2017-10-12 | 6,522.66 |
| 2017-10-11 | 6,597.91 |
| 2017-10-10 | 6,597.91 |
| 2017-10-09 | 6,409.77 |
| 2017-10-06 | 6,409.77 |
| 2017-10-04 | 6,635.54 |
| 2017-10-03 | 6,861.31 |
| 2017-09-29 | 7,124.71 |
| 2017-09-28 | 7,199.97 |
| 2017-09-27 | 6,673.17 |
| 2017-09-26 | 6,560.28 |
| 2017-09-25 | 6,597.91 |
| 2017-09-22 | 6,673.17 |
| 2017-09-21 | 6,673.17 |
| 2017-09-20 | 6,560.28 |
| 2017-09-19 | 6,898.94 |
| 2017-09-18 | 6,898.94 |
| 2017-09-15 | 6,673.17 |
| 2017-09-14 | 6,635.54 |
| 2017-09-13 | 6,635.54 |
| 2017-09-12 | 6,936.57 |
| 2017-09-11 | 6,974.20 |
| 2017-09-08 | 6,485.03 |
| 2017-09-07 | 6,485.03 |
| 2017-09-06 | 6,560.28 |
| 2017-09-05 | 6,635.54 |
| 2017-09-04 | 6,673.17 |
| 2017-09-01 | 6,597.91 |
| 2017-08-31 | 7,011.83 |
| 2017-08-30 | 6,974.20 |
| 2017-08-29 | 6,974.20 |
| 2017-08-28 | 6,861.31 |
| 2017-08-25 | 6,861.31 |
| 2017-08-24 | 7,049.46 |
| 2017-08-22 | 7,049.46 |
| 2017-08-21 | 6,673.17 |
| 2017-08-18 | 6,673.17 |
| 2017-08-17 | 7,011.83 |
| 2017-08-16 | 7,011.83 |
| 2017-08-15 | 7,011.83 |
| 2017-08-14 | 7,011.83 |
| 2017-08-11 | 6,823.69 |
| 2017-08-10 | 6,786.06 |
| 2017-08-09 | 6,861.31 |
| 2017-08-08 | 6,861.31 |
| 2017-08-07 | 6,898.94 |
| 2017-08-04 | 7,049.46 |
| 2017-08-03 | 7,162.34 |
| 2017-08-02 | 7,162.34 |
| 2017-08-01 | 6,673.17 |
| 2017-07-31 | 6,673.17 |
| 2017-07-28 | 6,898.94 |
| 2017-07-27 | 6,898.94 |
| 2017-07-26 | 6,974.20 |
| 2017-07-25 | 7,011.83 |
| 2017-07-24 | 6,861.31 |
| 2017-07-21 | 7,049.46 |
| 2017-07-20 | 7,275.23 |
| 2017-07-19 | 6,861.31 |
| 2017-07-18 | 7,011.83 |
| 2017-07-17 | 7,049.46 |
| 2017-07-14 | 7,049.46 |
| 2017-07-13 | 6,974.20 |
| 2017-07-12 | 7,124.71 |
| 2017-07-11 | 7,124.71 |
| 2017-07-10 | 7,124.71 |
| 2017-07-07 | 7,124.71 |
| 2017-07-06 | 7,237.60 |
| 2017-07-05 | 7,350.49 |
| 2017-07-04 | 7,425.74 |
| 2017-07-03 | 7,425.74 |
| 2017-06-30 | 8,178.32 |
| 2017-06-29 | 7,802.03 |
| 2017-06-28 | 6,861.31 |
| 2017-06-27 | 7,237.60 |
| 2017-06-26 | 7,237.60 |
| 2017-06-23 | 7,275.23 |
| 2017-06-22 | 7,162.34 |
| 2017-06-21 | 6,748.43 |
| 2017-06-20 | 7,049.46 |
| 2017-06-19 | 6,974.20 |
| 2017-06-16 | 6,974.20 |
| 2017-06-15 | 7,237.60 |
| 2017-06-14 | 7,087.09 |
| 2017-06-13 | 7,087.09 |
| 2017-06-12 | 7,049.46 |
| 2017-06-09 | 7,049.46 |
| 2017-06-08 | 7,049.46 |
| 2017-06-07 | 7,049.46 |
| 2017-06-06 | 7,237.60 |
| 2017-06-05 | 7,275.23 |
| 2017-06-02 | 7,049.46 |
| 2017-06-01 | 7,049.46 |
| 2017-05-31 | 6,974.20 |
| 2017-05-29 | 7,124.71 |
| 2017-05-26 | 7,425.74 |
| 2017-05-25 | 7,237.60 |
| 2017-05-24 | 7,199.97 |
| 2017-05-23 | 7,613.89 |
| 2017-05-22 | 7,388.12 |
| 2017-05-19 | 7,613.89 |
| 2017-05-18 | 7,613.89 |
| 2017-05-17 | 7,425.74 |
| 2017-05-16 | 7,501.00 |
| 2017-05-15 | 7,501.00 |
| 2017-05-12 | 7,538.63 |
| 2017-05-11 | 7,538.63 |
| 2017-05-10 | 7,350.49 |
| 2017-05-09 | 7,576.26 |
| 2017-05-08 | 7,087.09 |
| 2017-05-05 | 7,199.97 |
| 2017-05-04 | 7,425.74 |
| 2017-05-02 | 7,463.37 |
| 2017-04-28 | 7,425.74 |
| 2017-04-27 | 7,576.26 |
| 2017-04-26 | 7,613.89 |
| 2017-04-25 | 7,613.89 |
| 2017-04-24 | 7,651.52 |
| 2017-04-21 | 7,576.26 |
| 2017-04-20 | 7,651.52 |
| 2017-04-19 | 7,651.52 |
| 2017-04-18 | 7,388.12 |
| 2017-04-13 | 7,651.52 |
| 2017-04-12 | 7,651.52 |
| 2017-04-11 | 7,501.00 |
| 2017-04-10 | 7,689.15 |
| 2017-04-07 | 7,689.15 |
| 2017-04-06 | 7,764.40 |
| 2017-04-05 | 7,802.03 |
| 2017-04-03 | 7,914.92 |
| 2017-03-31 | 7,914.92 |
| 2017-03-30 | 7,802.03 |
| 2017-03-29 | 7,802.03 |
| 2017-03-28 | 7,802.03 |
| 2017-03-27 | 8,178.32 |
| 2017-03-24 | 8,742.75 |
| 2017-03-23 | 8,027.80 |
| 2017-03-22 | 8,027.80 |
| 2017-03-21 | 7,952.55 |
| 2017-03-20 | 7,651.52 |
| 2017-03-17 | 7,877.29 |
| 2017-03-16 | 8,027.80 |
| 2017-03-15 | 8,178.32 |
| 2017-03-14 | 8,027.80 |
| 2017-03-13 | 7,802.03 |
| 2017-03-10 | 7,990.18 |
| 2017-03-09 | 8,178.32 |
| 2017-03-08 | 7,990.18 |
| 2017-03-07 | 7,952.55 |
| 2017-03-06 | 8,253.58 |
| 2017-03-03 | 8,178.32 |
| 2017-03-02 | 8,404.09 |
| 2017-03-01 | 8,103.06 |
| 2017-02-28 | 7,764.40 |
| 2017-02-27 | 7,425.74 |
| 2017-02-24 | 7,425.74 |
| 2017-02-23 | 7,651.52 |
| 2017-02-22 | 7,651.52 |
| 2017-02-21 | 7,576.26 |
| 2017-02-20 | 7,425.74 |
| 2017-02-17 | 7,162.34 |
| 2017-02-16 | 7,237.60 |
| 2017-02-15 | 7,576.26 |
| 2017-02-14 | 7,576.26 |
| 2017-02-13 | 7,275.23 |
| 2017-02-10 | 7,538.63 |
| 2017-02-09 | 7,726.77 |
| 2017-02-08 | 7,613.89 |
| 2017-02-07 | 7,199.97 |
| 2017-02-06 | 7,388.12 |
| 2017-02-03 | 7,312.86 |
| 2017-02-02 | 7,312.86 |
| 2017-02-01 | 7,199.97 |
| 2017-01-27 | 7,425.74 |
| 2017-01-26 | 7,049.46 |
| 2017-01-25 | 6,974.20 |
| 2017-01-24 | 6,861.31 |
| 2017-01-23 | 7,199.97 |
| 2017-01-20 | 7,425.74 |
| 2017-01-19 | 7,425.74 |
| 2017-01-18 | 7,501.00 |
| 2017-01-17 | 7,538.63 |
| 2017-01-16 | 7,576.26 |
| 2017-01-13 | 7,726.77 |
| 2017-01-12 | 7,463.37 |
| 2017-01-11 | 7,425.74 |
| 2017-01-10 | 7,388.12 |
| 2017-01-09 | 7,538.63 |
| 2017-01-06 | 7,538.63 |
| 2017-01-05 | 7,538.63 |
| 2017-01-04 | 7,576.26 |
| 2017-01-03 | 8,027.80 |
| 2016-12-30 | 8,291.21 |
| 2016-12-29 | 8,441.72 |
| 2016-12-28 | 8,328.83 |
| 2016-12-23 | 7,914.92 |
| 2016-12-22 | 7,952.55 |
| 2016-12-21 | 7,501.00 |
| 2016-12-20 | 7,124.71 |
| 2016-12-19 | 7,952.55 |
| 2016-12-16 | 8,930.89 |
| 2016-12-15 | 8,253.58 |
| 2016-12-14 | 36.49 |
| 2016-12-13 | 36.49 |
| 2016-12-12 | 36.49 |
| 2016-12-09 | 36.49 |
| 2016-12-08 | 36.49 |
| 2016-12-07 | 36.49 |
| 2016-12-06 | 36.49 |
| 2016-12-05 | 36.49 |
| 2016-12-02 | 36.49 |
| 2016-12-01 | 36.49 |
| 2016-11-30 | 36.49 |
| 2016-11-29 | 36.49 |
| 2016-11-28 | 36.49 |
| 2016-11-25 | 36.49 |
| 2016-11-24 | 36.49 |
| 2016-11-23 | 36.49 |
| 2016-11-22 | 36.49 |
| 2016-11-21 | 36.49 |
| 2016-11-18 | 36.49 |
| 2016-11-17 | 36.49 |
| 2016-11-16 | 36.49 |
| 2016-11-15 | 36.49 |
| 2016-11-14 | 36.49 |
| 2016-11-11 | 36.49 |
| 2016-11-10 | 36.49 |
| 2016-11-09 | 36.49 |
| 2016-11-08 | 36.49 |
| 2016-11-07 | 36.49 |
| 2016-11-04 | 36.49 |
| 2016-11-03 | 36.49 |
| 2016-11-02 | 36.49 |
| 2016-11-01 | 36.49 |
| 2016-10-31 | 36.49 |
| 2016-10-28 | 36.49 |
| 2016-10-27 | 36.49 |
| 2016-10-26 | 36.49 |
| 2016-10-25 | 36.49 |
| 2016-10-24 | 36.49 |
| 2016-10-20 | 36.49 |
| 2016-10-19 | 36.49 |
| 2016-10-18 | 36.49 |
| 2016-10-17 | 36.49 |
| 2016-10-14 | 36.49 |
| 2016-10-13 | 36.49 |
| 2016-10-12 | 36.49 |
| 2016-10-11 | 36.49 |
| 2016-10-07 | 36.49 |
| 2016-10-06 | 36.49 |
| 2016-10-05 | 36.49 |
| 2016-10-04 | 36.49 |
| 2016-10-03 | 36.49 |
| 2016-09-30 | 36.49 |
| 2016-09-29 | 36.49 |
| 2016-09-28 | 36.49 |
| 2016-09-27 | 36.49 |
| 2016-09-26 | 36.49 |
| 2016-09-23 | 36.49 |
| 2016-09-22 | 36.49 |
| 2016-09-21 | 36.49 |
| 2016-09-20 | 36.49 |
| 2016-09-19 | 36.49 |
| 2016-09-15 | 36.49 |
| 2016-09-14 | 36.49 |
| 2016-09-13 | 36.49 |
| 2016-09-12 | 36.49 |
| 2016-09-09 | 36.49 |
| 2016-09-08 | 36.49 |
| 2016-09-07 | 36.49 |
| 2016-09-06 | 36.49 |
| 2016-09-05 | 36.49 |
| 2016-09-02 | 36.49 |
| 2016-09-01 | 36.49 |
| 2016-08-31 | 36.49 |
| 2016-08-30 | 36.49 |
| 2016-08-29 | 36.49 |
| 2016-08-26 | 36.49 |
| 2016-08-25 | 36.49 |
| 2016-08-24 | 36.49 |
| 2016-08-23 | 36.49 |
| 2016-08-22 | 36.49 |
| 2016-08-19 | 36.49 |
| 2016-08-18 | 36.49 |
| 2016-08-17 | 36.49 |
| 2016-08-16 | 36.49 |
| 2016-08-15 | 36.49 |
| 2016-08-12 | 36.49 |
| 2016-08-11 | 36.49 |
| 2016-08-10 | 36.49 |
| 2016-08-09 | 36.49 |
| 2016-08-08 | 36.49 |
| 2016-08-05 | 36.49 |
| 2016-08-04 | 36.49 |
| 2016-08-03 | 36.49 |
| 2016-08-01 | 36.49 |
| 2016-07-29 | 36.49 |
| 2016-07-28 | 36.49 |
| 2016-07-27 | 36.49 |
| 2016-07-26 | 36.49 |
| 2016-07-25 | 36.49 |
| 2016-07-22 | 36.49 |
| 2016-07-21 | 36.49 |
| 2016-07-20 | 36.49 |
| 2016-07-19 | 36.49 |
| 2016-07-18 | 36.49 |
| 2016-07-15 | 36.49 |
| 2016-07-14 | 36.49 |
| 2016-07-13 | 36.49 |
| 2016-07-12 | 36.49 |
| 2016-07-11 | 36.49 |
| 2016-07-08 | 36.49 |
| 2016-07-07 | 36.49 |
| 2016-07-06 | 36.49 |
| 2016-07-05 | 36.49 |
| 2016-07-04 | 36.49 |
| 2016-06-30 | 36.49 |
| 2016-06-29 | 36.49 |
| 2016-06-28 | 36.49 |
| 2016-06-27 | 36.49 |
| 2016-06-24 | 36.49 |
| 2016-06-23 | 36.49 |
| 2016-06-22 | 36.49 |
| 2016-06-21 | 36.49 |
| 2016-06-20 | 36.49 |
| 2016-06-17 | 36.49 |
| 2016-06-16 | 36.49 |
| 2016-06-15 | 36.49 |
| 2016-06-14 | 36.49 |
| 2016-06-13 | 36.49 |
| 2016-06-10 | 36.49 |
| 2016-06-08 | 36.49 |
| 2016-06-07 | 36.49 |
| 2016-06-06 | 36.49 |
| 2016-06-03 | 36.49 |
| 2016-06-02 | 36.49 |
| 2016-06-01 | 36.49 |
| 2016-05-31 | 36.49 |
| 2016-05-30 | 36.49 |
| 2016-05-27 | 36.49 |
| 2016-05-26 | 36.49 |
| 2016-05-25 | 36.49 |
| 2016-05-24 | 36.49 |
| 2016-05-23 | 36.49 |
| 2016-05-20 | 36.49 |
| 2016-05-19 | 36.49 |
| 2016-05-18 | 36.49 |
| 2016-05-17 | 36.49 |
| 2016-05-16 | 36.49 |
| 2016-05-13 | 36.49 |
| 2016-05-12 | 36.49 |
| 2016-05-11 | 36.49 |
| 2016-05-10 | 36.49 |
| 2016-05-09 | 36.49 |
| 2016-05-06 | 36.49 |
| 2016-05-05 | 36.49 |
| 2016-05-04 | 36.49 |
| 2016-05-03 | 36.49 |
| 2016-04-29 | 36.49 |
| 2016-04-28 | 36.49 |
| 2016-04-27 | 36.49 |
| 2016-04-26 | 36.49 |
| 2016-04-25 | 36.49 |
| 2016-04-22 | 36.49 |
| 2016-04-21 | 36.49 |
| 2016-04-20 | 36.49 |
| 2016-04-19 | 36.49 |
| 2016-04-18 | 36.49 |
| 2016-04-15 | 36.49 |
| 2016-04-14 | 36.49 |
| 2016-04-13 | 36.49 |
| 2016-04-12 | 36.49 |
| 2016-04-11 | 36.49 |
| 2016-04-08 | 36.49 |
| 2016-04-07 | 36.49 |
| 2016-04-06 | 36.49 |
| 2016-04-05 | 36.49 |
| 2016-04-01 | 36.49 |
| 2016-03-31 | 36.49 |
| 2016-03-30 | 36.49 |
| 2016-03-29 | 36.49 |
| 2016-03-24 | 36.49 |
| 2016-03-23 | 36.49 |
| 2016-03-22 | 36.49 |
| 2016-03-21 | 36.49 |
| 2016-03-18 | 36.49 |
| 2016-03-17 | 36.49 |
| 2016-03-16 | 36.49 |
| 2016-03-15 | 36.49 |
| 2016-03-14 | 36.49 |
| 2016-03-11 | 36.49 |
| 2016-03-10 | 36.49 |
| 2016-03-09 | 36.49 |
| 2016-03-08 | 36.49 |
| 2016-03-07 | 36.49 |
| 2016-03-04 | 36.49 |
| 2016-03-03 | 36.49 |
| 2016-03-02 | 36.49 |
| 2016-03-01 | 36.49 |
| 2016-02-29 | 36.49 |
| 2016-02-26 | 36.49 |
| 2016-02-25 | 36.49 |
| 2016-02-24 | 36.49 |
| 2016-02-23 | 36.49 |
| 2016-02-22 | 36.49 |
| 2016-02-19 | 36.49 |
| 2016-02-18 | 36.49 |
| 2016-02-17 | 36.49 |
| 2016-02-16 | 36.49 |
| 2016-02-15 | 36.49 |
| 2016-02-12 | 36.49 |
| 2016-02-11 | 36.49 |
| 2016-02-05 | 36.49 |
| 2016-02-04 | 36.49 |
| 2016-02-03 | 36.49 |
| 2016-02-02 | 36.49 |
| 2016-02-01 | 36.49 |
| 2016-01-29 | 36.49 |
| 2016-01-28 | 36.49 |
| 2016-01-27 | 36.49 |
| 2016-01-26 | 36.49 |
| 2016-01-25 | 36.49 |
| 2016-01-22 | 36.49 |
| 2016-01-21 | 36.49 |
| 2016-01-20 | 36.49 |
| 2016-01-19 | 36.49 |
| 2016-01-18 | 36.49 |
| 2016-01-15 | 36.49 |
| 2016-01-14 | 36.49 |
| 2016-01-13 | 36.49 |
| 2016-01-12 | 36.49 |
| 2016-01-11 | 36.49 |
| 2016-01-08 | 36.49 |
| 2016-01-07 | 36.49 |
| 2016-01-06 | 36.49 |
| 2016-01-05 | 36.49 |
| 2016-01-04 | 36.49 |
| 2015-12-31 | 36.49 |
| 2015-12-30 | 36.49 |
| 2015-12-29 | 36.49 |
| 2015-12-28 | 36.49 |
| 2015-12-24 | 36.49 |
| 2015-12-23 | 36.49 |
| 2015-12-22 | 36.49 |
| 2015-12-21 | 36.49 |
| 2015-12-18 | 36.49 |
| 2015-12-17 | 36.49 |
| 2015-12-16 | 36.49 |
| 2015-12-15 | 36.49 |
| 2015-12-14 | 36.49 |
| 2015-12-11 | 36.49 |
| 2015-12-10 | 36.49 |
| 2015-12-09 | 36.49 |
| 2015-12-08 | 36.49 |
| 2015-12-07 | 36.49 |
| 2015-12-04 | 36.49 |
| 2015-12-03 | 36.49 |
| 2015-12-02 | 36.49 |
| 2015-12-01 | 36.49 |
| 2015-11-30 | 36.49 |
| 2015-11-27 | 36.49 |
| 2015-11-26 | 36.49 |
| 2015-11-25 | 36.49 |
| 2015-11-24 | 36.49 |
| 2015-11-23 | 36.49 |
| 2015-11-20 | 36.49 |
| 2015-11-19 | 36.49 |
| 2015-11-18 | 36.49 |
| 2015-11-17 | 36.49 |
| 2015-11-16 | 36.49 |
| 2015-11-13 | 36.49 |
| 2015-11-12 | 36.49 |
| 2015-11-11 | 36.49 |
| 2015-11-10 | 36.49 |
| 2015-11-09 | 36.49 |
| 2015-11-06 | 36.49 |
| 2015-11-05 | 36.49 |
| 2015-11-04 | 36.49 |
| 2015-11-03 | 36.49 |
| 2015-11-02 | 36.49 |
| 2015-10-30 | 36.49 |
| 2015-10-29 | 36.49 |
| 2015-10-28 | 36.49 |
| 2015-10-27 | 36.49 |
| 2015-10-26 | 36.49 |
| 2015-10-23 | 36.49 |
| 2015-10-22 | 36.49 |
| 2015-10-20 | 36.49 |
| 2015-10-19 | 36.49 |
| 2015-10-16 | 36.49 |
| 2015-10-15 | 36.49 |
| 2015-10-14 | 36.49 |
| 2015-10-13 | 36.49 |
| 2015-10-12 | 36.49 |
| 2015-10-09 | 36.49 |
| 2015-10-08 | 36.49 |
| 2015-10-07 | 36.49 |
| 2015-10-06 | 36.49 |
| 2015-10-05 | 36.49 |
| 2015-10-02 | 36.49 |
| 2015-09-30 | 36.49 |
| 2015-09-29 | 36.49 |
| 2015-09-25 | 36.49 |
| 2015-09-24 | 36.49 |
| 2015-09-23 | 36.49 |
| 2015-09-22 | 36.49 |
| 2015-09-21 | 36.49 |
| 2015-09-18 | 36.49 |
| 2015-09-17 | 36.49 |
| 2015-09-16 | 36.49 |
| 2015-09-15 | 36.49 |
| 2015-09-14 | 36.49 |
| 2015-09-11 | 36.49 |
| 2015-09-10 | 36.49 |
| 2015-09-09 | 36.49 |
| 2015-09-08 | 36.49 |
| 2015-09-07 | 36.49 |
| 2015-09-04 | 36.49 |
| 2015-09-02 | 36.49 |
| 2015-09-01 | 36.49 |
| 2015-08-31 | 36.49 |
| 2015-08-28 | 36.49 |
| 2015-08-27 | 36.49 |
| 2015-08-26 | 36.49 |
| 2015-08-25 | 36.49 |
| 2015-08-24 | 36.49 |
| 2015-08-21 | 36.49 |
| 2015-08-20 | 36.49 |
| 2015-08-19 | 36.49 |
| 2015-08-18 | 36.49 |
| 2015-08-17 | 36.49 |
| 2015-08-14 | 36.49 |
| 2015-08-13 | 36.49 |
| 2015-08-12 | 36.49 |
| 2015-08-11 | 36.49 |
| 2015-08-10 | 36.49 |
| 2015-08-07 | 36.49 |
| 2015-08-06 | 36.49 |
| 2015-08-05 | 36.49 |
| 2015-08-04 | 36.49 |
| 2015-08-03 | 36.49 |
| 2015-07-31 | 36.49 |
| 2015-07-30 | 36.49 |
| 2015-07-29 | 36.49 |
| 2015-07-28 | 36.49 |
| 2015-07-27 | 36.49 |
| 2015-07-24 | 36.49 |
| 2015-07-23 | 36.49 |
| 2015-07-22 | 36.49 |
| 2015-07-21 | 36.49 |
| 2015-07-20 | 36.49 |
| 2015-07-17 | 36.49 |
| 2015-07-16 | 36.49 |
| 2015-07-15 | 36.49 |
| 2015-07-14 | 36.49 |
| 2015-07-13 | 36.49 |
| 2015-07-10 | 36.49 |
| 2015-07-09 | 36.49 |
| 2015-07-08 | 36.49 |
| 2015-07-07 | 36.49 |
| 2015-07-06 | 36.49 |
| 2015-07-03 | 36.49 |
| 2015-07-02 | 36.49 |
| 2015-06-30 | 36.49 |
| 2015-06-29 | 36.49 |
| 2015-06-26 | 36.49 |
| 2015-06-25 | 36.49 |
| 2015-06-24 | 36.49 |
| 2015-06-23 | 36.49 |
| 2015-06-22 | 36.49 |
| 2015-06-19 | 36.49 |
| 2015-06-18 | 36.49 |
| 2015-06-17 | 36.49 |
| 2015-06-16 | 36.49 |
| 2015-06-15 | 36.49 |
| 2015-06-12 | 36.49 |
| 2015-06-11 | 36.49 |
| 2015-06-10 | 36.49 |
| 2015-06-09 | 36.49 |
| 2015-06-08 | 36.49 |
| 2015-06-05 | 36.49 |
| 2015-06-04 | 36.49 |
| 2015-06-03 | 36.49 |
| 2015-06-02 | 36.49 |
| 2015-06-01 | 36.49 |
| 2015-05-29 | 36.49 |
| 2015-05-28 | 36.49 |
| 2015-05-27 | 36.49 |
| 2015-05-26 | 36.49 |
| 2015-05-22 | 36.49 |
| 2015-05-21 | 36.49 |
| 2015-05-20 | 36.49 |
| 2015-05-19 | 36.49 |
| 2015-05-18 | 36.49 |
| 2015-05-15 | 36.49 |
| 2015-05-14 | 36.49 |
| 2015-05-13 | 36.49 |
| 2015-05-12 | 36.49 |
| 2015-05-11 | 36.49 |
| 2015-05-08 | 36.49 |
| 2015-05-07 | 36.49 |
| 2015-05-06 | 36.49 |
| 2015-05-05 | 36.49 |
| 2015-05-04 | 36.49 |
| 2015-04-30 | 36.49 |
| 2015-04-29 | 36.49 |
| 2015-04-28 | 36.49 |
| 2015-04-27 | 36.49 |
| 2015-04-24 | 36.49 |
| 2015-04-23 | 36.49 |
| 2015-04-22 | 36.49 |
| 2015-04-21 | 36.49 |
| 2015-04-20 | 36.49 |
| 2015-04-17 | 36.49 |
| 2015-04-16 | 36.49 |
| 2015-04-15 | 36.49 |
| 2015-04-14 | 36.49 |
| 2015-04-13 | 36.49 |
| 2015-04-10 | 36.49 |
| 2015-04-09 | 36.49 |
| 2015-04-08 | 36.49 |
| 2015-04-02 | 36.49 |
| 2015-04-01 | 36.49 |
| 2015-03-31 | 36.49 |
| 2015-03-30 | 36.49 |
| 2015-03-27 | 36.49 |
| 2015-03-26 | 36.49 |
| 2015-03-25 | 36.49 |
| 2015-03-24 | 36.49 |
| 2015-03-23 | 36.49 |
| 2015-03-20 | 36.49 |
| 2015-03-19 | 36.49 |
| 2015-03-18 | 36.49 |
| 2015-03-17 | 36.49 |
| 2015-03-16 | 36.49 |
| 2015-03-13 | 36.49 |
| 2015-03-12 | 36.49 |
| 2015-03-11 | 36.49 |
| 2015-03-10 | 36.49 |
| 2015-03-09 | 36.49 |
| 2015-03-06 | 36.49 |
| 2015-03-05 | 36.49 |
| 2015-03-04 | 36.49 |
| 2015-03-03 | 36.49 |
| 2015-03-02 | 36.49 |
| 2015-02-27 | 36.49 |
| 2015-02-26 | 36.49 |
| 2015-02-25 | 36.49 |
| 2015-02-24 | 36.49 |
| 2015-02-23 | 36.49 |
| 2015-02-18 | 36.49 |
| 2015-02-17 | 36.49 |
| 2015-02-16 | 36.49 |
| 2015-02-13 | 36.49 |
| 2015-02-12 | 36.49 |
| 2015-02-11 | 36.49 |
| 2015-02-10 | 36.49 |
| 2015-02-09 | 36.49 |
| 2015-02-06 | 36.49 |
| 2015-02-05 | 36.49 |
| 2015-02-04 | 36.49 |
| 2015-02-03 | 36.49 |
| 2015-02-02 | 36.49 |
| 2015-01-30 | 36.49 |
| 2015-01-29 | 36.49 |
| 2015-01-28 | 36.49 |
| 2015-01-27 | 36.49 |
| 2015-01-26 | 36.49 |
| 2015-01-23 | 36.49 |
| 2015-01-22 | 36.49 |
| 2015-01-21 | 36.49 |
| 2015-01-20 | 36.49 |
| 2015-01-19 | 36.49 |
| 2015-01-16 | 36.49 |
| 2015-01-15 | 36.49 |
| 2015-01-14 | 36.49 |
| 2015-01-13 | 36.49 |
| 2015-01-12 | 36.49 |
| 2015-01-09 | 36.49 |
| 2015-01-08 | 36.49 |
| 2015-01-07 | 36.49 |
| 2015-01-06 | 36.49 |
| 2015-01-05 | 36.49 |
| 2015-01-02 | 36.49 |
| 2014-12-31 | 36.49 |
| 2014-12-30 | 36.49 |
| 2014-12-29 | 36.49 |
| 2014-12-24 | 36.49 |
| 2014-12-23 | 36.49 |
| 2014-12-22 | 36.49 |
| 2014-12-19 | 36.49 |
| 2014-12-18 | 36.49 |
| 2014-12-17 | 36.49 |
| 2014-12-16 | 36.49 |
| 2014-12-15 | 36.49 |
| 2014-12-12 | 36.49 |
| 2014-12-11 | 36.49 |
| 2014-12-10 | 36.49 |
| 2014-12-09 | 36.49 |
| 2014-12-08 | 36.49 |
| 2014-12-05 | 36.49 |
| 2014-12-04 | 36.49 |
| 2014-12-03 | 36.49 |
| 2014-12-02 | 36.49 |
| 2014-12-01 | 36.49 |
| 2014-11-28 | 36.49 |
| 2014-11-27 | 36.49 |
| 2014-11-26 | 36.49 |
| 2014-11-25 | 36.49 |
| 2014-11-24 | 36.49 |
| 2014-11-21 | 36.49 |
| 2014-11-20 | 36.49 |
| 2014-11-19 | 36.49 |
| 2014-11-18 | 36.49 |
| 2014-11-17 | 36.49 |
| 2014-11-14 | 36.49 |
| 2014-11-13 | 36.49 |
| 2014-11-12 | 36.49 |
| 2014-11-11 | 36.49 |
| 2014-11-10 | 36.49 |
| 2014-11-07 | 36.49 |
| 2014-11-06 | 36.49 |
| 2014-11-05 | 36.49 |
| 2014-11-04 | 36.49 |
| 2014-11-03 | 36.49 |
| 2014-10-31 | 36.49 |
| 2014-10-30 | 36.49 |
| 2014-10-29 | 36.49 |
| 2014-10-28 | 36.49 |
| 2014-10-27 | 36.49 |
| 2014-10-24 | 36.49 |
| 2014-10-23 | 36.49 |
| 2014-10-22 | 36.49 |
| 2014-10-21 | 36.49 |
| 2014-10-20 | 36.49 |
| 2014-10-17 | 36.49 |
| 2014-10-16 | 36.49 |
| 2014-10-15 | 36.49 |
| 2014-10-14 | 36.49 |
| 2014-10-13 | 36.49 |
| 2014-10-10 | 36.49 |
| 2014-10-09 | 36.49 |
| 2014-10-08 | 36.49 |
| 2014-10-07 | 36.49 |
| 2014-10-06 | 36.49 |
| 2014-10-03 | 36.49 |
| 2014-09-30 | 36.49 |
| 2014-09-29 | 36.49 |
| 2014-09-26 | 36.49 |
| 2014-09-25 | 36.49 |
| 2014-09-24 | 36.49 |
| 2014-09-23 | 36.49 |
| 2014-09-22 | 36.49 |
| 2014-09-19 | 36.49 |
| 2014-09-18 | 36.49 |
| 2014-09-17 | 36.49 |
| 2014-09-16 | 36.49 |
| 2014-09-15 | 36.49 |
| 2014-09-12 | 36.49 |
| 2014-09-11 | 36.49 |
| 2014-09-10 | 36.49 |
| 2014-09-08 | 36.49 |
| 2014-09-05 | 36.49 |
| 2014-09-04 | 36.49 |
| 2014-09-03 | 36.49 |
| 2014-09-02 | 36.49 |
| 2014-09-01 | 36.49 |
| 2014-08-29 | 36.49 |
| 2014-08-28 | 36.49 |
| 2014-08-27 | 36.49 |
| 2014-08-26 | 36.49 |
| 2014-08-25 | 36.49 |
| 2014-08-22 | 36.49 |
| 2014-08-21 | 36.49 |
| 2014-08-20 | 36.49 |
| 2014-08-19 | 36.49 |
| 2014-08-18 | 36.49 |
| 2014-08-15 | 36.49 |
| 2014-08-14 | 36.49 |
| 2014-08-13 | 36.49 |
| 2014-08-12 | 36.49 |
| 2014-08-11 | 36.49 |
| 2014-08-08 | 36.49 |
| 2014-08-07 | 36.49 |
| 2014-08-06 | 36.49 |
| 2014-08-05 | 36.49 |
| 2014-08-04 | 36.49 |
| 2014-08-01 | 36.49 |
| 2014-07-31 | 36.49 |
| 2014-07-30 | 36.49 |
| 2014-07-29 | 36.49 |
| 2014-07-28 | 36.49 |
| 2014-07-25 | 36.49 |
| 2014-07-24 | 36.49 |
| 2014-07-23 | 36.49 |
| 2014-07-22 | 36.49 |
| 2014-07-21 | 36.49 |
| 2014-07-18 | 36.49 |
| 2014-07-17 | 36.49 |
| 2014-07-16 | 36.49 |
| 2014-07-15 | 36.49 |
| 2014-07-14 | 36.49 |
| 2014-07-11 | 36.49 |
| 2014-07-10 | 36.49 |
| 2014-07-09 | 36.49 |
| 2014-07-08 | 36.49 |
| 2014-07-07 | 36.49 |
| 2014-07-04 | 36.49 |
| 2014-07-03 | 36.49 |
| 2014-07-02 | 36.49 |
| 2014-06-30 | 36.49 |
| 2014-06-27 | 36.49 |
| 2014-06-26 | 36.49 |
| 2014-06-25 | 36.49 |
| 2014-06-24 | 36.49 |
| 2014-06-23 | 36.49 |
| 2014-06-20 | 36.49 |
| 2014-06-19 | 36.49 |
| 2014-06-18 | 36.49 |
| 2014-06-17 | 36.49 |
| 2014-06-16 | 36.49 |
| 2014-06-13 | 36.49 |
| 2014-06-12 | 36.49 |
| 2014-06-11 | 36.49 |
| 2014-06-10 | 36.49 |
| 2014-06-09 | 36.49 |
| 2014-06-06 | 36.49 |
| 2014-06-05 | 36.49 |
| 2014-06-04 | 36.49 |
| 2014-06-03 | 36.49 |
| 2014-05-30 | 36.49 |
| 2014-05-29 | 36.49 |
| 2014-05-28 | 36.49 |
| 2014-05-27 | 36.49 |
| 2014-05-26 | 36.49 |
| 2014-05-23 | 36.49 |
| 2014-05-22 | 36.49 |
| 2014-05-21 | 36.49 |
| 2014-05-20 | 36.49 |
| 2014-05-19 | 36.49 |
| 2014-05-16 | 36.49 |
| 2014-05-15 | 36.49 |
| 2014-05-14 | 36.49 |
| 2014-05-13 | 36.49 |
| 2014-05-12 | 36.49 |
| 2014-05-09 | 36.49 |
| 2014-05-08 | 36.49 |
| 2014-05-07 | 36.49 |
| 2014-05-05 | 36.49 |
| 2014-05-02 | 36.49 |
| 2014-04-30 | 36.49 |
| 2014-04-29 | 36.49 |
| 2014-04-28 | 36.49 |
| 2014-04-25 | 36.49 |
| 2014-04-24 | 36.49 |
| 2014-04-23 | 36.49 |
| 2014-04-22 | 36.49 |
| 2014-04-17 | 36.49 |
| 2014-04-16 | 36.49 |
| 2014-04-15 | 36.49 |
| 2014-04-14 | 36.49 |
| 2014-04-11 | 36.49 |
| 2014-04-10 | 36.49 |
| 2014-04-09 | 36.49 |
| 2014-04-08 | 36.49 |
| 2014-04-07 | 36.49 |
| 2014-04-04 | 36.49 |
| 2014-04-03 | 36.49 |
| 2014-04-02 | 36.49 |
| 2014-04-01 | 36.49 |
| 2014-03-31 | 36.49 |
| 2014-03-28 | 36.49 |
| 2014-03-27 | 36.49 |
| 2014-03-26 | 36.49 |
| 2014-03-25 | 36.49 |
| 2014-03-24 | 36.49 |
| 2014-03-21 | 36.49 |
| 2014-03-20 | 36.49 |
| 2014-03-19 | 36.49 |
| 2014-03-18 | 36.49 |
| 2014-03-17 | 36.49 |
| 2014-03-14 | 36.49 |
| 2014-03-13 | 36.49 |
| 2014-03-12 | 36.49 |
| 2014-03-11 | 36.49 |
| 2014-03-10 | 36.49 |
| 2014-03-07 | 36.49 |
| 2014-03-06 | 36.49 |
| 2014-03-05 | 36.49 |
| 2014-03-04 | 36.49 |
| 2014-03-03 | 36.49 |
| 2014-02-28 | 36.49 |
| 2014-02-27 | 36.49 |
| 2014-02-26 | 36.49 |
| 2014-02-25 | 36.49 |
| 2014-02-24 | 36.49 |
| 2014-02-21 | 36.49 |
| 2014-02-20 | 36.49 |
| 2014-02-19 | 36.49 |
| 2014-02-18 | 36.49 |
| 2014-02-17 | 36.49 |
| 2014-02-14 | 36.49 |
| 2014-02-13 | 36.49 |
| 2014-02-12 | 36.49 |
| 2014-02-11 | 36.49 |
| 2014-02-10 | 36.49 |
| 2014-02-07 | 36.49 |
| 2014-02-06 | 36.49 |
| 2014-02-05 | 36.49 |
| 2014-02-04 | 36.49 |
| 2014-01-30 | 36.49 |
| 2014-01-29 | 36.49 |
| 2014-01-28 | 36.49 |
| 2014-01-27 | 36.49 |
| 2014-01-24 | 36.49 |
| 2014-01-23 | 36.49 |
| 2014-01-22 | 36.49 |
| 2014-01-21 | 36.49 |
| 2014-01-20 | 36.49 |
| 2014-01-17 | 36.49 |
| 2014-01-16 | 36.49 |
| 2014-01-15 | 36.49 |
| 2014-01-14 | 36.49 |
| 2014-01-13 | 36.49 |
| 2014-01-10 | 36.49 |
| 2014-01-09 | 36.49 |
| 2014-01-08 | 36.49 |
| 2014-01-07 | 36.49 |
| 2014-01-06 | 36.49 |
| 2014-01-03 | 36.49 |
| 2014-01-02 | 36.49 |
| 2013-12-31 | 36.49 |
| 2013-12-30 | 36.49 |
| 2013-12-27 | 36.49 |
| 2013-12-24 | 36.49 |
| 2013-12-23 | 36.49 |
| 2013-12-20 | 36.49 |
| 2013-12-19 | 36.49 |
| 2013-12-18 | 36.49 |
| 2013-12-17 | 36.49 |
| 2013-12-16 | 36.49 |
| 2013-12-13 | 36.49 |
| 2013-12-12 | 36.49 |
| 2013-12-11 | 36.49 |
| 2013-12-10 | 36.49 |
| 2013-12-09 | 36.49 |
| 2013-12-06 | 36.49 |
| 2013-12-05 | 36.49 |
| 2013-12-04 | 36.49 |
| 2013-12-03 | 36.49 |
| 2013-12-02 | 36.49 |
| 2013-11-29 | 36.49 |
| 2013-11-28 | 36.49 |
| 2013-11-27 | 36.49 |
| 2013-11-26 | 36.49 |
| 2013-11-25 | 36.49 |
| 2013-11-22 | 36.49 |
| 2013-11-21 | 36.49 |
| 2013-11-20 | 36.49 |
| 2013-11-19 | 36.49 |
| 2013-11-18 | 36.49 |
| 2013-11-15 | 36.49 |
| 2013-11-14 | 36.49 |
| 2013-11-13 | 36.49 |
| 2013-11-12 | 36.49 |
| 2013-11-11 | 36.49 |
| 2013-11-08 | 36.49 |
| 2013-11-07 | 36.49 |
| 2013-11-06 | 36.49 |
| 2013-11-05 | 36.49 |
| 2013-11-04 | 36.49 |
| 2013-11-01 | 36.49 |
| 2013-10-31 | 36.49 |
| 2013-10-30 | 36.49 |
| 2013-10-29 | 36.49 |
| 2013-10-28 | 36.49 |
| 2013-10-25 | 36.49 |
| 2013-10-24 | 36.49 |
| 2013-10-23 | 36.49 |
| 2013-10-22 | 36.49 |
| 2013-10-21 | 36.49 |
| 2013-10-18 | 36.49 |
| 2013-10-17 | 36.49 |
| 2013-10-16 | 36.49 |
| 2013-10-15 | 36.49 |
| 2013-10-11 | 36.49 |
| 2013-10-10 | 36.49 |
| 2013-10-09 | 36.49 |
| 2013-10-08 | 36.49 |
| 2013-10-07 | 36.49 |
| 2013-10-04 | 36.49 |
| 2013-10-03 | 36.49 |
| 2013-10-02 | 36.49 |
| 2013-09-30 | 36.49 |
| 2013-09-27 | 36.49 |
| 2013-09-26 | 36.49 |
| 2013-09-25 | 36.49 |
| 2013-09-24 | 36.49 |
| 2013-09-23 | 36.49 |
| 2013-09-19 | 36.49 |
| 2013-09-18 | 36.49 |
| 2013-09-17 | 36.49 |
| 2013-09-16 | 36.49 |
| 2013-09-13 | 36.49 |
| 2013-09-12 | 36.49 |
| 2013-09-11 | 36.49 |
| 2013-09-10 | 36.49 |
| 2013-09-09 | 36.49 |
| 2013-09-06 | 36.49 |
| 2013-09-05 | 36.49 |
| 2013-09-04 | 36.49 |
| 2013-09-03 | 36.49 |
| 2013-09-02 | 36.49 |
| 2013-08-30 | 36.49 |
| 2013-08-29 | 36.49 |
| 2013-08-28 | 36.49 |
| 2013-08-27 | 36.49 |
| 2013-08-26 | 36.49 |
| 2013-08-23 | 36.49 |
| 2013-08-22 | 36.49 |
| 2013-08-21 | 36.49 |
| 2013-08-20 | 36.49 |
| 2013-08-19 | 36.49 |
| 2013-08-16 | 36.49 |
| 2013-08-15 | 36.49 |
| 2013-08-13 | 36.49 |
| 2013-08-12 | 36.49 |
| 2013-08-09 | 36.49 |
| 2013-08-08 | 36.49 |
| 2013-08-07 | 36.49 |
| 2013-08-06 | 36.49 |
| 2013-08-05 | 36.49 |
| 2013-08-02 | 36.49 |
| 2013-08-01 | 36.49 |
| 2013-07-31 | 36.49 |
| 2013-07-30 | 36.49 |
| 2013-07-29 | 36.49 |
| 2013-07-26 | 36.49 |
| 2013-07-25 | 36.49 |
| 2013-07-24 | 36.49 |
| 2013-07-23 | 36.49 |
| 2013-07-22 | 36.49 |
| 2013-07-19 | 36.49 |
| 2013-07-18 | 36.49 |
| 2013-07-17 | 36.49 |
| 2013-07-16 | 36.49 |
| 2013-07-15 | 36.49 |
| 2013-07-12 | 36.49 |
| 2013-07-11 | 36.49 |
| 2013-07-10 | 36.49 |
| 2013-07-09 | 36.49 |
| 2013-07-08 | 36.49 |
| 2013-07-05 | 36.49 |
| 2013-07-04 | 36.49 |
| 2013-07-03 | 36.49 |
| 2013-07-02 | 36.49 |
| 2013-06-28 | 36.49 |
| 2013-06-27 | 36.49 |
| 2013-06-26 | 36.49 |
| 2013-06-25 | 36.49 |
| 2013-06-24 | 36.49 |
| 2013-06-21 | 36.49 |
| 2013-06-20 | 36.49 |
| 2013-06-19 | 36.49 |
| 2013-06-18 | 36.49 |
| 2013-06-17 | 36.49 |
| 2013-06-14 | 36.49 |
| 2013-06-13 | 36.49 |
| 2013-06-11 | 36.49 |
| 2013-06-10 | 36.49 |
| 2013-06-07 | 36.49 |
| 2013-06-06 | 36.49 |
| 2013-06-05 | 36.49 |
| 2013-06-04 | 36.49 |
| 2013-06-03 | 36.49 |
| 2013-05-31 | 36.49 |
| 2013-05-30 | 36.49 |
| 2013-05-29 | 36.49 |
| 2013-05-28 | 36.49 |
| 2013-05-27 | 36.49 |
| 2013-05-24 | 36.49 |
| 2013-05-23 | 36.49 |
| 2013-05-22 | 36.49 |
| 2013-05-21 | 36.49 |
| 2013-05-20 | 36.49 |
| 2013-05-16 | 36.49 |
| 2013-05-15 | 36.49 |
| 2013-05-14 | 36.49 |
| 2013-05-13 | 36.49 |
| 2013-05-10 | 36.49 |
| 2013-05-09 | 36.49 |
| 2013-05-08 | 36.49 |
| 2013-05-07 | 36.49 |
| 2013-05-06 | 36.49 |
| 2013-05-03 | 36.49 |
| 2013-05-02 | 36.49 |
| 2013-04-30 | 36.49 |
| 2013-04-29 | 36.49 |
| 2013-04-26 | 36.49 |
| 2013-04-25 | 36.49 |
| 2013-04-24 | 36.49 |
| 2013-04-23 | 36.49 |
| 2013-04-22 | 36.49 |
| 2013-04-19 | 36.49 |
| 2013-04-18 | 36.49 |
| 2013-04-17 | 36.49 |
| 2013-04-16 | 36.49 |
| 2013-04-15 | 36.49 |
| 2013-04-12 | 36.49 |
| 2013-04-11 | 36.49 |
| 2013-04-10 | 36.49 |
| 2013-04-09 | 36.49 |
| 2013-04-08 | 36.49 |
| 2013-04-05 | 36.49 |
| 2013-04-03 | 36.49 |
| 2013-04-02 | 36.49 |
| 2013-03-28 | 36.49 |
| 2013-03-27 | 36.49 |
| 2013-03-26 | 36.49 |
| 2013-03-25 | 36.49 |
| 2013-03-22 | 36.49 |
| 2013-03-21 | 36.49 |
| 2013-03-20 | 36.49 |
| 2013-03-19 | 36.49 |
| 2013-03-18 | 36.49 |
| 2013-03-15 | 36.49 |
| 2013-03-14 | 36.49 |
| 2013-03-13 | 36.49 |
| 2013-03-12 | 36.49 |
| 2013-03-11 | 36.49 |
| 2013-03-08 | 36.49 |
| 2013-03-07 | 36.49 |
| 2013-03-06 | 36.49 |
| 2013-03-05 | 36.49 |
| 2013-03-04 | 36.49 |
| 2013-03-01 | 36.49 |
| 2013-02-28 | 36.49 |
| 2013-02-27 | 36.49 |
| 2013-02-26 | 36.49 |
| 2013-02-25 | 36.49 |
| 2013-02-22 | 28.09 |
| 2013-02-21 | 30.19 |
| 2013-02-20 | 36.49 |
| 2013-02-19 | 39.29 |
| 2013-02-18 | 50.49 |
| 2013-02-15 | 22.49 |
| 2013-02-14 | 16.89 |
| 2013-02-08 | 21.09 |
| 2013-02-07 | 18.29 |
| 2013-02-06 | 18.29 |
| 2013-02-05 | 17.59 |
| 2013-02-04 | 20.39 |
| 2013-02-01 | 20.39 |
| 2013-01-31 | 14.09 |
| 2013-01-30 | 14.79 |
| 2013-01-29 | 13.39 |
| 2013-01-28 | 13.39 |
| 2013-01-25 | 13.39 |
| 2013-01-24 | 14.09 |
| 2013-01-23 | 14.09 |
| 2013-01-22 | 14.79 |
| 2013-01-21 | 15.49 |
| 2013-01-18 | 15.49 |
| 2013-01-17 | 14.09 |
| 2013-01-16 | 15.49 |
| 2013-01-15 | 14.79 |
| 2013-01-14 | 14.09 |
| 2013-01-11 | 14.79 |
| 2013-01-10 | 16.19 |
| 2013-01-09 | 16.89 |
| 2013-01-08 | 16.89 |
| 2013-01-07 | 15.49 |
| 2013-01-04 | 14.09 |
| 2013-01-03 | 15.49 |
| 2013-01-02 | 15.49 |
| 2012-12-31 | 14.09 |
| 2012-12-28 | 15.49 |
| 2012-12-27 | 16.19 |
| 2012-12-24 | 14.79 |
| 2012-12-21 | 14.79 |
| 2012-12-20 | 13.39 |
| 2012-12-19 | 14.79 |
| 2012-12-18 | 14.79 |
| 2012-12-17 | 14.79 |
| 2012-12-14 | 14.79 |
| 2012-12-13 | 14.79 |
| 2012-12-12 | 14.79 |
| 2012-12-11 | 13.39 |
| 2012-12-10 | 12.69 |
| 2012-12-07 | 13.39 |
| 2012-12-06 | 14.79 |
| 2012-12-05 | 15.49 |
| 2012-12-04 | 14.79 |
| 2012-12-03 | 14.79 |
| 2012-11-30 | 15.49 |
| 2012-11-29 | 15.49 |
| 2012-11-28 | 16.19 |
| 2012-11-27 | 13.39 |
| 2012-11-26 | 13.39 |
| 2012-11-23 | 13.39 |
| 2012-11-22 | 13.39 |
| 2012-11-21 | 13.39 |
| 2012-11-20 | 13.39 |
| 2012-11-19 | 8.49 |
| 2012-11-16 | 8.49 |
| 2012-11-15 | 8.49 |
| 2012-11-14 | 8.49 |
| 2012-11-13 | 8.49 |
| 2012-11-12 | 9.19 |
| 2012-11-09 | 9.19 |
| 2012-11-08 | 9.19 |
| 2012-11-07 | 10.59 |
| 2012-11-06 | 10.59 |
| 2012-11-05 | 11.99 |
| 2012-11-02 | 11.99 |
| 2012-11-01 | 11.29 |
| 2012-10-31 | 11.99 |
| 2012-10-30 | 10.59 |
| 2012-10-29 | 10.59 |
| 2012-10-26 | 10.59 |
| 2012-10-25 | 12.69 |
| 2012-10-24 | 12.69 |
| 2012-10-22 | 12.69 |
| 2012-10-19 | 9.89 |
| 2012-10-18 | 11.99 |
| 2012-10-17 | 11.99 |
| 2012-10-16 | 11.99 |
| 2012-10-15 | 13.39 |
| 2012-10-12 | 13.39 |
| 2012-10-11 | 10.59 |
| 2012-10-10 | 10.59 |
| 2012-10-09 | 12.69 |
| 2012-10-08 | 13.39 |
| 2012-10-05 | 5.69 |
| 2012-10-04 | 3.59 |
| 2012-10-03 | 3.59 |
| 2012-09-28 | 3.59 |
| 2012-09-27 | 2.89 |
| 2012-09-26 | 2.89 |
| 2012-09-25 | 2.89 |
| 2012-09-24 | 2.19 |
| 2012-09-21 | 3.59 |
| 2012-09-20 | 3.59 |
| 2012-09-19 | 7.09 |
| 2012-09-18 | 6.39 |
| 2012-09-17 | 6.39 |
| 2012-09-14 | 6.39 |
| 2012-09-13 | 2.89 |
| 2012-09-12 | 2.89 |
| 2012-09-11 | 2.89 |
| 2012-09-10 | 2.89 |
| 2012-09-07 | 5.64 |
| 2012-09-06 | 2.89 |
| 2012-09-05 | 1.52 |
| 2012-09-04 | 3.58 |
| 2012-09-03 | 5.64 |
| 2012-08-31 | 2.21 |
| 2012-08-30 | 0.84 |
| 2012-08-29 | 0.15 |
| 2012-08-28 | 0.15 |
| 2012-08-27 | -0.54 |
| 2012-08-24 | -0.54 |
| 2012-08-23 | 1.52 |
| 2012-08-22 | 1.52 |
| 2012-08-21 | 0.15 |
| 2012-08-20 | 0.15 |
| 2012-08-17 | 0.15 |
| 2012-08-16 | -0.54 |
| 2012-08-15 | -1.91 |
| 2012-08-14 | -1.91 |
| 2012-08-13 | -1.91 |
| 2012-08-10 | -0.54 |
| 2012-08-09 | -1.22 |
| 2012-08-08 | -1.91 |
| 2012-08-07 | -1.22 |
| 2012-08-06 | -3.28 |
| 2012-08-03 | -3.97 |
| 2012-08-02 | -3.97 |
| 2012-08-01 | -5.34 |
| 2012-07-31 | -5.34 |
| 2012-07-30 | -6.71 |
| 2012-07-27 | -6.02 |
| 2012-07-26 | -5.34 |
| 2012-07-25 | -6.71 |
| 2012-07-24 | -6.71 |
| 2012-07-23 | -6.71 |
| 2012-07-20 | -6.71 |
| 2012-07-19 | -6.02 |
| 2012-07-18 | -6.71 |
| 2012-07-17 | -6.02 |
| 2012-07-16 | -6.02 |
| 2012-07-13 | -6.02 |
| 2012-07-12 | -5.34 |
| 2012-07-11 | -5.34 |
| 2012-07-10 | -6.02 |
| 2012-07-09 | -5.34 |
| 2012-07-06 | -6.02 |
| 2012-07-05 | -4.65 |
| 2012-07-04 | -6.71 |
| 2012-07-03 | -5.34 |
| 2012-06-29 | -5.34 |
| 2012-06-28 | -7.40 |
| 2012-06-27 | -5.34 |
| 2012-06-26 | -3.97 |
| 2012-06-25 | -3.97 |
| 2012-06-22 | -3.97 |
| 2012-06-21 | -3.97 |
| 2012-06-20 | -3.97 |
| 2012-06-19 | -3.97 |
| 2012-06-18 | -5.34 |
| 2012-06-15 | -5.34 |
| 2012-06-14 | -3.34 |
| 2012-06-13 | -4.67 |
| 2012-06-12 | -4.67 |
| 2012-06-11 | -5.34 |
| 2012-06-08 | -6.01 |
| 2012-06-07 | -6.01 |
| 2012-06-06 | -6.67 |
| 2012-06-05 | -6.67 |
| 2012-06-04 | -6.01 |
| 2012-06-01 | -6.67 |
| 2012-05-31 | -6.01 |
| 2012-05-30 | -6.01 |
| 2012-05-29 | -6.01 |
| 2012-05-28 | -6.67 |
| 2012-05-25 | -7.34 |
| 2012-05-24 | -7.34 |
| 2012-05-23 | -7.34 |
| 2012-05-22 | -6.01 |
| 2012-05-21 | -6.01 |
| 2012-05-18 | -6.01 |
| 2012-05-17 | -6.01 |
| 2012-05-16 | -6.01 |
| 2012-05-15 | -3.34 |
| 2012-05-14 | -3.34 |
| 2012-05-11 | -3.34 |
| 2012-05-10 | -3.34 |
| 2012-05-09 | -3.34 |
| 2012-05-08 | -2.01 |
| 2012-05-07 | -2.01 |
| 2012-05-04 | -2.01 |
| 2012-05-03 | -2.01 |
| 2012-05-02 | -1.34 |
| 2012-04-30 | -1.34 |
| 2012-04-27 | -1.34 |
| 2012-04-26 | -1.34 |
| 2012-04-25 | -1.34 |
| 2012-04-24 | -0.67 |
| 2012-04-23 | -1.34 |
| 2012-04-20 | -1.34 |
| 2012-04-19 | -2.01 |
| 2012-04-18 | -0.01 |
| 2012-04-17 | -0.01 |
| 2012-04-16 | 1.33 |
| 2012-04-13 | 0.66 |
| 2012-04-12 | -0.67 |
| 2012-04-11 | -1.34 |
| 2012-04-10 | -0.67 |
| 2012-04-05 | -0.67 |
| 2012-04-03 | -0.01 |
| 2012-04-02 | -2.01 |
| 2012-03-30 | -2.01 |
| 2012-03-29 | -2.01 |
| 2012-03-28 | -2.67 |
| 2012-03-27 | -2.01 |
| 2012-03-26 | -3.34 |
| 2012-03-23 | -4.01 |
| 2012-03-22 | -2.01 |
| 2012-03-21 | -4.01 |
| 2012-03-20 | -2.01 |
| 2012-03-19 | -2.01 |
| 2012-03-16 | -3.34 |
| 2012-03-15 | -1.34 |
| 2012-03-14 | -0.67 |
| 2012-03-13 | -1.34 |
| 2012-03-12 | -3.34 |
| 2012-03-09 | -3.34 |
| 2012-03-08 | -2.01 |
| 2012-03-07 | -3.34 |
| 2012-03-06 | -0.67 |
| 2012-03-05 | 1.33 |
| 2012-03-02 | 2.66 |
| 2012-03-01 | 1.33 |
| 2012-02-29 | 1.99 |
| 2012-02-28 | 0.66 |
| 2012-02-27 | -2.01 |
| 2012-02-24 | -1.34 |
| 2012-02-23 | -1.34 |
| 2012-02-22 | -0.67 |
| 2012-02-21 | -1.34 |
| 2012-02-20 | -2.01 |
| 2012-02-17 | -3.34 |
| 2012-02-16 | -3.34 |
| 2012-02-15 | -3.34 |
| 2012-02-14 | -5.34 |
| 2012-02-13 | -3.34 |
| 2012-02-10 | -3.34 |
| 2012-02-09 | -2.01 |
| 2012-02-08 | -4.01 |
| 2012-02-07 | -5.34 |
| 2012-02-06 | -6.01 |
| 2012-02-03 | -8.00 |
| 2012-02-02 | -8.67 |
| 2012-02-01 | -8.00 |
| 2012-01-31 | -9.34 |
| 2012-01-30 | -7.34 |
| 2012-01-27 | -2.67 |
| 2012-01-26 | -2.01 |
| 2012-01-20 | -4.67 |
| 2012-01-19 | -5.34 |
| 2012-01-18 | -6.67 |
| 2012-01-17 | -3.34 |
| 2012-01-16 | -3.34 |
| 2012-01-13 | -3.34 |
| 2012-01-12 | -6.01 |
| 2012-01-11 | -4.01 |
| 2012-01-10 | -6.67 |
| 2012-01-09 | -6.67 |
| 2012-01-06 | -6.67 |
| 2012-01-05 | -6.67 |
| 2012-01-04 | -5.34 |
| 2012-01-03 | -3.34 |
| 2011-12-30 | -3.34 |
| 2011-12-29 | -6.67 |
| 2011-12-28 | -3.34 |
| 2011-12-23 | -3.34 |
| 2011-12-22 | -3.34 |
| 2011-12-21 | -3.34 |
| 2011-12-20 | -10.00 |
| 2011-12-19 | -8.00 |
| 2011-12-16 | -11.34 |
| 2011-12-15 | -6.67 |
| 2011-12-14 | -6.67 |
| 2011-12-13 | -5.34 |
| 2011-12-12 | -1.34 |
| 2011-12-09 | -5.34 |
| 2011-12-08 | -3.34 |
| 2011-12-07 | -3.34 |
| 2011-12-06 | -2.67 |
| 2011-12-05 | -2.67 |
| 2011-12-02 | -2.01 |
| 2011-12-01 | -3.34 |
| 2011-11-30 | -5.34 |
| 2011-11-29 | -4.67 |
| 2011-11-28 | -3.34 |
| 2011-11-25 | -0.01 |
| 2011-11-24 | -2.67 |
| 2011-11-23 | -4.01 |
| 2011-11-22 | -0.67 |
| 2011-11-21 | 1.99 |
| 2011-11-18 | 1.99 |
| 2011-11-17 | -0.67 |
| 2011-11-16 | -0.67 |
| 2011-11-15 | 0.66 |
| 2011-11-14 | 3.33 |
| 2011-11-11 | -4.67 |
| 2011-11-10 | -4.67 |
| 2011-11-09 | -0.01 |
| 2011-11-08 | 1.33 |
| 2011-11-07 | 1.33 |
| 2011-11-04 | 1.33 |
| 2011-11-03 | 1.99 |
| 2011-11-02 | 1.99 |
| 2011-11-01 | 1.33 |
| 2011-10-31 | 1.33 |
| 2011-10-28 | 3.99 |
| 2011-10-27 | 3.33 |
| 2011-10-26 | -0.01 |
| 2011-10-25 | -0.01 |
| 2011-10-24 | -0.01 |
| 2011-10-21 | -0.01 |
| 2011-10-20 | -3.34 |
| 2011-10-19 | -3.34 |
| 2011-10-18 | -3.34 |
| 2011-10-17 | 0.66 |
| 2011-10-14 | -1.34 |
| 2011-10-13 | -1.34 |
| 2011-10-12 | -2.01 |
| 2011-10-11 | -1.34 |
| 2011-10-10 | -0.67 |
| 2011-10-07 | -0.67 |
| 2011-10-06 | -2.01 |
| 2011-10-04 | -6.67 |
| 2011-10-03 | -6.67 |
| 2011-09-30 | -3.34 |
| 2011-09-28 | -4.01 |
| 2011-09-27 | 1.33 |
| 2011-09-26 | -3.34 |
| 2011-09-23 | -0.01 |
| 2011-09-22 | -1.34 |
| 2011-09-21 | 8.66 |
| 2011-09-20 | 9.33 |
| 2011-09-19 | 9.33 |
| 2011-09-16 | 10.66 |
| 2011-09-15 | 7.99 |
| 2011-09-14 | 7.34 |
| 2011-09-12 | 7.34 |
| 2011-09-09 | 7.34 |
| 2011-09-08 | 2.14 |
| 2011-09-07 | 2.14 |
| 2011-09-06 | 0.84 |
| 2011-09-05 | 0.84 |
| 2011-09-02 | 6.69 |
| 2011-09-01 | 6.69 |
| 2011-08-31 | 9.30 |
| 2011-08-30 | 7.34 |
| 2011-08-29 | 7.34 |
| 2011-08-26 | 3.44 |
| 2011-08-25 | 0.84 |
| 2011-08-24 | 0.84 |
| 2011-08-23 | 0.84 |
| 2011-08-22 | 0.19 |
| 2011-08-19 | 2.79 |
| 2011-08-18 | 7.99 |
| 2011-08-17 | 7.99 |
| 2011-08-16 | 7.99 |
| 2011-08-15 | 6.04 |
| 2011-08-12 | 6.04 |
| 2011-08-11 | 5.39 |
| 2011-08-10 | 7.34 |
| 2011-08-09 | 3.44 |
| 2011-08-08 | 2.14 |
| 2011-08-05 | 11.25 |
| 2011-08-04 | 17.10 |
| 2011-08-03 | 17.10 |
| 2011-08-02 | 17.10 |
| 2011-08-01 | 17.10 |
| 2011-07-29 | 17.10 |
| 2011-07-28 | 13.85 |
| 2011-07-27 | 17.75 |
| 2011-07-26 | 17.75 |
| 2011-07-25 | 17.10 |
| 2011-07-22 | 17.75 |
| 2011-07-21 | 19.70 |
| 2011-07-20 | 17.75 |
| 2011-07-19 | 17.75 |
| 2011-07-18 | 17.75 |
| 2011-07-15 | 17.10 |
| 2011-07-14 | 16.45 |
| 2011-07-13 | 17.10 |
| 2011-07-12 | 19.70 |
| 2011-07-11 | 22.31 |
| 2011-07-08 | 23.61 |
| 2011-07-07 | 22.96 |
| 2011-07-06 | 22.96 |
| 2011-07-05 | 25.56 |
| 2011-07-04 | 26.21 |
| 2011-06-30 | 22.31 |
| 2011-06-29 | 24.91 |
| 2011-06-28 | 25.56 |
| 2011-06-27 | 24.26 |
| 2011-06-24 | 25.56 |
| 2011-06-23 | 22.96 |
| 2011-06-22 | 23.61 |
| 2011-06-21 | 26.21 |
| 2011-06-20 | 23.61 |
| 2011-06-17 | 22.96 |
| 2011-06-16 | 22.31 |
| 2011-06-15 | 23.61 |
| 2011-06-14 | 24.91 |
| 2011-06-13 | 22.96 |
| 2011-06-10 | 24.26 |
| 2011-06-09 | 23.61 |
| 2011-06-08 | 24.91 |
| 2011-06-07 | 24.91 |
| 2011-06-03 | 26.21 |
| 2011-06-02 | 25.56 |
| 2011-06-01 | 26.86 |
| 2011-05-31 | 25.56 |
| 2011-05-30 | 25.56 |
| 2011-05-27 | 24.91 |
| 2011-05-26 | 24.91 |
| 2011-05-25 | 22.96 |
| 2011-05-24 | 22.96 |
| 2011-05-23 | 26.21 |
| 2011-05-20 | 22.31 |
| 2011-05-19 | 21.66 |
| 2011-05-18 | 21.02 |
| 2011-05-17 | 21.66 |
| 2011-05-16 | 26.11 |
| 2011-05-13 | 29.94 |
| 2011-05-12 | 23.57 |
| 2011-05-11 | 14.65 |
| 2011-05-09 | 15.29 |
| 2011-05-06 | 12.74 |
| 2011-05-05 | 12.74 |
| 2011-05-04 | 12.74 |
| 2011-05-03 | 12.10 |
| 2011-04-29 | 12.74 |
| 2011-04-28 | 12.10 |
| 2011-04-27 | 12.10 |
| 2011-04-26 | 10.19 |
| 2011-04-21 | 11.46 |
| 2011-04-20 | 12.74 |
| 2011-04-19 | 12.74 |
| 2011-04-18 | 12.74 |
| 2011-04-15 | 12.74 |
| 2011-04-14 | 12.74 |
| 2011-04-13 | 12.74 |
| 2011-04-12 | 12.10 |
| 2011-04-11 | 14.65 |
| 2011-04-08 | 14.65 |
| 2011-04-07 | 13.38 |
| 2011-04-06 | 14.01 |
| 2011-04-04 | 15.29 |
| 2011-04-01 | 13.38 |
| 2011-03-31 | 7.01 |
| 2011-03-30 | 6.37 |
| 2011-03-29 | 3.18 |
| 2011-03-28 | 4.46 |
| 2011-03-25 | 5.73 |
| 2011-03-24 | 5.73 |
| 2011-03-23 | 6.37 |
| 2011-03-22 | 4.46 |
| 2011-03-21 | 3.82 |
| 2011-03-18 | 3.18 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy