Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-09-30 | -77.60 |
| 2025-09-29 | -77.60 |
| 2025-09-26 | -77.60 |
| 2025-09-25 | -77.60 |
| 2025-09-24 | -77.60 |
| 2025-09-23 | -77.60 |
| 2025-09-22 | -77.60 |
| 2025-09-19 | -77.60 |
| 2025-09-18 | -77.60 |
| 2025-09-17 | -77.60 |
| 2025-09-16 | -77.60 |
| 2025-09-15 | -77.60 |
| 2025-09-12 | -77.60 |
| 2025-09-11 | -77.60 |
| 2025-09-10 | -77.60 |
| 2025-09-09 | -77.60 |
| 2025-09-08 | -77.60 |
| 2025-09-05 | -77.60 |
| 2025-09-04 | -77.60 |
| 2025-09-03 | -77.60 |
| 2025-09-02 | -77.60 |
| 2025-09-01 | -77.60 |
| 2025-08-29 | -77.60 |
| 2025-08-28 | -77.60 |
| 2025-08-27 | -77.60 |
| 2025-08-26 | -77.60 |
| 2025-08-25 | -77.60 |
| 2025-08-22 | -77.60 |
| 2025-08-21 | -77.60 |
| 2025-08-20 | -77.60 |
| 2025-08-19 | -77.60 |
| 2025-08-18 | -77.60 |
| 2025-08-15 | -77.60 |
| 2025-08-14 | -77.60 |
| 2025-08-13 | -77.60 |
| 2025-08-12 | -77.60 |
| 2025-08-11 | -77.60 |
| 2025-08-08 | -77.60 |
| 2025-08-07 | -77.60 |
| 2025-08-06 | -77.60 |
| 2025-08-05 | -77.60 |
| 2025-08-04 | -77.60 |
| 2025-08-01 | -77.60 |
| 2025-07-31 | -77.60 |
| 2025-07-30 | -77.60 |
| 2025-07-29 | -77.60 |
| 2025-07-28 | -77.60 |
| 2025-07-25 | -77.60 |
| 2025-07-24 | -77.60 |
| 2025-07-23 | -77.60 |
| 2025-07-22 | -77.60 |
| 2025-07-21 | -77.60 |
| 2025-07-18 | -77.60 |
| 2025-07-17 | -77.60 |
| 2025-07-16 | -77.60 |
| 2025-07-15 | -77.60 |
| 2025-07-14 | -77.60 |
| 2025-07-11 | -77.60 |
| 2025-07-10 | -77.60 |
| 2025-07-09 | -77.60 |
| 2025-07-08 | -77.60 |
| 2025-07-07 | -77.60 |
| 2025-07-04 | -77.60 |
| 2025-07-03 | -77.60 |
| 2025-07-02 | -77.60 |
| 2025-06-30 | -77.60 |
| 2025-06-27 | -77.60 |
| 2025-06-26 | -77.60 |
| 2025-06-25 | -77.60 |
| 2025-06-24 | -77.60 |
| 2025-06-23 | -77.60 |
| 2025-06-20 | -77.60 |
| 2025-06-19 | -77.60 |
| 2025-06-18 | -77.60 |
| 2025-06-17 | -77.60 |
| 2025-06-16 | -77.60 |
| 2025-06-13 | -77.60 |
| 2025-06-12 | -77.60 |
| 2025-06-11 | -77.60 |
| 2025-06-10 | -77.60 |
| 2025-06-09 | -77.60 |
| 2025-06-06 | -77.60 |
| 2025-06-05 | -77.60 |
| 2025-06-04 | -77.60 |
| 2025-06-03 | -77.60 |
| 2025-06-02 | -77.60 |
| 2025-05-30 | -77.60 |
| 2025-05-29 | -77.60 |
| 2025-05-28 | -77.60 |
| 2025-05-27 | -77.60 |
| 2025-05-26 | -77.60 |
| 2025-05-23 | -77.60 |
| 2025-05-22 | -77.60 |
| 2025-05-21 | -77.60 |
| 2025-05-20 | -77.60 |
| 2025-05-19 | -77.60 |
| 2025-05-16 | -77.60 |
| 2025-05-15 | -77.60 |
| 2025-05-14 | -77.60 |
| 2025-05-13 | -77.60 |
| 2025-05-12 | -77.60 |
| 2025-05-09 | -77.60 |
| 2025-05-08 | -77.60 |
| 2025-05-07 | -77.60 |
| 2025-05-06 | -77.60 |
| 2025-05-02 | -77.60 |
| 2025-04-30 | -77.60 |
| 2025-04-29 | -77.60 |
| 2025-04-28 | -77.60 |
| 2025-04-25 | -77.60 |
| 2025-04-24 | -77.60 |
| 2025-04-23 | -77.60 |
| 2025-04-22 | -77.60 |
| 2025-04-17 | -77.60 |
| 2025-04-16 | -77.60 |
| 2025-04-15 | -77.60 |
| 2025-04-14 | -77.60 |
| 2025-04-11 | -77.60 |
| 2025-04-10 | -77.60 |
| 2025-04-09 | -77.60 |
| 2025-04-08 | -77.60 |
| 2025-04-07 | -77.60 |
| 2025-04-03 | -77.60 |
| 2025-04-02 | -77.60 |
| 2025-04-01 | -77.60 |
| 2025-03-31 | -77.60 |
| 2025-03-28 | -77.60 |
| 2025-03-27 | -77.60 |
| 2025-03-26 | -77.60 |
| 2025-03-25 | -77.60 |
| 2025-03-24 | -77.60 |
| 2025-03-21 | -77.60 |
| 2025-03-20 | -77.60 |
| 2025-03-19 | -77.60 |
| 2025-03-18 | -77.60 |
| 2025-03-17 | -77.60 |
| 2025-03-14 | -77.60 |
| 2025-03-13 | -77.60 |
| 2025-03-12 | -77.60 |
| 2025-03-11 | -77.60 |
| 2025-03-10 | -77.60 |
| 2025-03-07 | -77.60 |
| 2025-03-06 | -77.60 |
| 2025-03-05 | -77.60 |
| 2025-03-04 | -77.60 |
| 2025-03-03 | -77.60 |
| 2025-02-28 | -77.60 |
| 2025-02-27 | -77.60 |
| 2025-02-26 | -77.60 |
| 2025-02-25 | -77.60 |
| 2025-02-24 | -77.60 |
| 2025-02-21 | -77.60 |
| 2025-02-20 | -77.43 |
| 2025-02-19 | -78.12 |
| 2025-02-18 | -77.77 |
| 2025-02-17 | -76.07 |
| 2025-02-14 | -75.38 |
| 2025-02-13 | -75.21 |
| 2025-02-12 | -75.04 |
| 2025-02-11 | -75.38 |
| 2025-02-10 | -75.04 |
| 2025-02-07 | -74.36 |
| 2025-02-06 | -74.36 |
| 2025-02-05 | -74.53 |
| 2025-02-04 | -73.84 |
| 2025-02-03 | -74.18 |
| 2025-01-28 | -75.04 |
| 2025-01-27 | -75.55 |
| 2025-01-24 | -74.36 |
| 2025-01-23 | -75.21 |
| 2025-01-22 | -74.36 |
| 2025-01-21 | -74.18 |
| 2025-01-20 | -74.18 |
| 2025-01-17 | -72.48 |
| 2025-01-16 | -72.99 |
| 2025-01-15 | -73.33 |
| 2025-01-14 | -72.30 |
| 2025-01-13 | -74.70 |
| 2025-01-10 | -74.70 |
| 2025-01-09 | -72.65 |
| 2025-01-08 | -73.67 |
| 2025-01-07 | -73.50 |
| 2025-01-06 | -72.65 |
| 2025-01-03 | -72.99 |
| 2025-01-02 | -71.11 |
| 2024-12-31 | -70.94 |
| 2024-12-30 | -71.45 |
| 2024-12-27 | -72.13 |
| 2024-12-24 | -71.28 |
| 2024-12-23 | -72.30 |
| 2024-12-20 | -72.82 |
| 2024-12-19 | -72.13 |
| 2024-12-18 | -70.77 |
| 2024-12-17 | -70.94 |
| 2024-12-16 | -69.23 |
| 2024-12-13 | -69.74 |
| 2024-12-12 | -69.91 |
| 2024-12-11 | -70.42 |
| 2024-12-10 | -72.13 |
| 2024-12-09 | -71.28 |
| 2024-12-06 | -73.16 |
| 2024-12-05 | -70.77 |
| 2024-12-04 | -70.94 |
| 2024-12-03 | -70.42 |
| 2024-12-02 | -70.42 |
| 2024-11-29 | -70.08 |
| 2024-11-28 | -69.40 |
| 2024-11-27 | -69.06 |
| 2024-11-26 | -69.40 |
| 2024-11-25 | -69.91 |
| 2024-11-22 | -68.54 |
| 2024-11-21 | -68.71 |
| 2024-11-20 | -68.88 |
| 2024-11-19 | -68.54 |
| 2024-11-18 | -68.54 |
| 2024-11-15 | -67.86 |
| 2024-11-14 | -67.86 |
| 2024-11-13 | -67.52 |
| 2024-11-12 | -68.03 |
| 2024-11-11 | -68.37 |
| 2024-11-08 | -65.64 |
| 2024-11-07 | -66.32 |
| 2024-11-06 | -66.15 |
| 2024-11-05 | -64.44 |
| 2024-11-04 | -63.58 |
| 2024-11-01 | -61.88 |
| 2024-10-31 | -62.39 |
| 2024-10-30 | -62.22 |
| 2024-10-29 | -58.63 |
| 2024-10-28 | -58.63 |
| 2024-10-25 | -49.05 |
| 2024-10-24 | -48.71 |
| 2024-10-23 | -37.09 |
| 2024-10-22 | -41.87 |
| 2024-10-21 | -48.03 |
| 2024-10-18 | -41.87 |
| 2024-10-17 | -40.50 |
| 2024-10-16 | -37.60 |
| 2024-10-15 | -35.89 |
| 2024-10-14 | -35.38 |
| 2024-10-10 | -34.18 |
| 2024-10-09 | -38.97 |
| 2024-10-08 | -40.50 |
| 2024-10-07 | -29.56 |
| 2024-10-04 | -41.19 |
| 2024-10-03 | -49.57 |
| 2024-10-02 | -54.18 |
| 2024-09-30 | -60.68 |
| 2024-09-27 | -68.20 |
| 2024-09-26 | -71.96 |
| 2024-09-25 | -74.36 |
| 2024-09-24 | -76.24 |
| 2024-09-23 | -75.72 |
| 2024-09-20 | -74.01 |
| 2024-09-19 | -73.50 |
| 2024-09-17 | -73.50 |
| 2024-09-16 | -74.18 |
| 2024-09-13 | -72.99 |
| 2024-09-12 | -72.99 |
| 2024-09-11 | -72.99 |
| 2024-09-10 | -72.99 |
| 2024-09-09 | -72.65 |
| 2024-09-05 | -72.65 |
| 2024-09-04 | -72.48 |
| 2024-09-03 | -72.82 |
| 2024-09-02 | -74.18 |
| 2024-08-30 | -73.67 |
| 2024-08-29 | -70.59 |
| 2024-08-28 | -68.37 |
| 2024-08-27 | -68.88 |
| 2024-08-26 | -68.54 |
| 2024-08-23 | -68.54 |
| 2024-08-22 | -68.03 |
| 2024-08-21 | -68.20 |
| 2024-08-20 | -68.54 |
| 2024-08-19 | -67.86 |
| 2024-08-16 | -68.37 |
| 2024-08-15 | -67.35 |
| 2024-08-14 | -66.83 |
| 2024-08-13 | -66.49 |
| 2024-08-12 | -65.81 |
| 2024-08-09 | -65.98 |
| 2024-08-08 | -65.98 |
| 2024-08-07 | -66.15 |
| 2024-08-06 | -65.81 |
| 2024-08-05 | -65.12 |
| 2024-08-02 | -65.47 |
| 2024-08-01 | -65.29 |
| 2024-07-31 | -65.81 |
| 2024-07-30 | -66.15 |
| 2024-07-29 | -67.86 |
| 2024-07-26 | -67.86 |
| 2024-07-25 | -67.18 |
| 2024-07-24 | -67.86 |
| 2024-07-23 | -68.54 |
| 2024-07-22 | -67.86 |
| 2024-07-19 | -67.18 |
| 2024-07-18 | -65.81 |
| 2024-07-17 | -69.91 |
| 2024-07-16 | -70.59 |
| 2024-07-15 | -71.28 |
| 2024-07-12 | -70.59 |
| 2024-07-11 | -70.59 |
| 2024-07-10 | -71.96 |
| 2024-07-09 | -71.28 |
| 2024-07-08 | -71.96 |
| 2024-07-05 | -71.28 |
| 2024-07-04 | -71.28 |
| 2024-07-03 | -71.28 |
| 2024-07-02 | -71.28 |
| 2024-06-28 | -70.59 |
| 2024-06-27 | -71.28 |
| 2024-06-26 | -69.91 |
| 2024-06-25 | -69.23 |
| 2024-06-24 | -67.18 |
| 2024-06-21 | -67.18 |
| 2024-06-20 | -66.49 |
| 2024-06-19 | -66.49 |
| 2024-06-18 | -65.81 |
| 2024-06-17 | -63.76 |
| 2024-06-14 | -67.18 |
| 2024-06-13 | -67.86 |
| 2024-06-12 | -69.23 |
| 2024-06-11 | -67.86 |
| 2024-06-07 | -68.54 |
| 2024-06-06 | -66.49 |
| 2024-06-05 | -63.76 |
| 2024-06-04 | -63.07 |
| 2024-06-03 | -63.76 |
| 2024-05-31 | -64.44 |
| 2024-05-30 | -63.76 |
| 2024-05-29 | -63.76 |
| 2024-05-28 | -62.39 |
| 2024-05-27 | -61.70 |
| 2024-05-24 | -65.81 |
| 2024-05-23 | -63.07 |
| 2024-05-22 | -60.34 |
| 2024-05-21 | -59.65 |
| 2024-05-20 | -58.29 |
| 2024-05-17 | -58.29 |
| 2024-05-16 | -58.97 |
| 2024-05-14 | -57.60 |
| 2024-05-13 | -54.87 |
| 2024-05-10 | -54.87 |
| 2024-05-09 | -55.55 |
| 2024-05-08 | -56.92 |
| 2024-05-07 | -54.87 |
| 2024-05-06 | -55.55 |
| 2024-05-03 | -56.92 |
| 2024-05-02 | -56.23 |
| 2024-04-30 | -58.29 |
| 2024-04-29 | -56.23 |
| 2024-04-26 | -57.60 |
| 2024-04-25 | -61.02 |
| 2024-04-24 | -58.97 |
| 2024-04-23 | -58.97 |
| 2024-04-22 | -58.29 |
| 2024-04-19 | -59.65 |
| 2024-04-18 | -56.92 |
| 2024-04-17 | -58.97 |
| 2024-04-16 | -58.29 |
| 2024-04-15 | -55.55 |
| 2024-04-12 | -53.50 |
| 2024-04-11 | -45.98 |
| 2024-04-10 | -47.34 |
| 2024-04-09 | -46.66 |
| 2024-04-08 | -45.47 |
| 2024-04-05 | -65.63 |
| 2024-04-03 | -66.81 |
| 2024-04-02 | -66.81 |
| 2024-03-28 | -66.81 |
| 2024-03-27 | -69.77 |
| 2024-03-26 | -67.40 |
| 2024-03-25 | -66.81 |
| 2024-03-22 | -67.40 |
| 2024-03-21 | -65.63 |
| 2024-03-20 | -59.70 |
| 2024-03-19 | -56.74 |
| 2024-03-18 | -56.74 |
| 2024-03-15 | -54.96 |
| 2024-03-14 | -54.36 |
| 2024-03-13 | -54.36 |
| 2024-03-12 | -54.96 |
| 2024-03-11 | -56.14 |
| 2024-03-08 | -56.74 |
| 2024-03-07 | -58.51 |
| 2024-03-06 | -56.74 |
| 2024-03-05 | -57.33 |
| 2024-03-04 | -58.51 |
| 2024-03-01 | -58.51 |
| 2024-02-29 | -57.33 |
| 2024-02-28 | -57.92 |
| 2024-02-27 | -57.33 |
| 2024-02-26 | -52.59 |
| 2024-02-23 | -50.81 |
| 2024-02-22 | -50.22 |
| 2024-02-21 | -50.81 |
| 2024-02-20 | -51.99 |
| 2024-02-19 | -53.18 |
| 2024-02-16 | -53.77 |
| 2024-02-15 | -54.96 |
| 2024-02-14 | -54.36 |
| 2024-02-09 | -50.22 |
| 2024-02-08 | -52.59 |
| 2024-02-07 | -55.55 |
| 2024-02-06 | -56.74 |
| 2024-02-05 | -57.92 |
| 2024-02-02 | -55.55 |
| 2024-02-01 | -53.18 |
| 2024-01-31 | -55.55 |
| 2024-01-30 | -50.81 |
| 2024-01-29 | -49.62 |
| 2024-01-26 | -49.62 |
| 2024-01-25 | -50.81 |
| 2024-01-24 | -50.81 |
| 2024-01-23 | -51.99 |
| 2024-01-22 | 15.57 |
| 2024-01-19 | 26.83 |
| 2024-01-18 | 32.17 |
| 2024-01-17 | 32.17 |
| 2024-01-16 | 35.72 |
| 2024-01-15 | 33.94 |
| 2024-01-12 | 35.72 |
| 2024-01-11 | 34.54 |
| 2024-01-10 | 35.13 |
| 2024-01-09 | 35.72 |
| 2024-01-08 | 37.50 |
| 2024-01-05 | 39.87 |
| 2024-01-04 | 45.80 |
| 2024-01-03 | 51.13 |
| 2024-01-02 | 54.09 |
| 2023-12-29 | 60.02 |
| 2023-12-28 | 77.80 |
| 2023-12-27 | 57.06 |
| 2023-12-22 | 54.09 |
| 2023-12-21 | 60.02 |
| 2023-12-20 | 60.02 |
| 2023-12-19 | 62.98 |
| 2023-12-18 | 62.98 |
| 2023-12-15 | 65.95 |
| 2023-12-14 | 60.02 |
| 2023-12-13 | 57.06 |
| 2023-12-12 | 57.06 |
| 2023-12-11 | 62.98 |
| 2023-12-08 | 71.87 |
| 2023-12-07 | 71.87 |
| 2023-12-06 | 74.84 |
| 2023-12-05 | 77.80 |
| 2023-12-04 | 89.65 |
| 2023-12-01 | 89.65 |
| 2023-11-30 | 86.69 |
| 2023-11-29 | 98.54 |
| 2023-11-28 | 101.51 |
| 2023-11-27 | 98.54 |
| 2023-11-24 | 101.51 |
| 2023-11-23 | 101.51 |
| 2023-11-22 | 104.47 |
| 2023-11-21 | 104.47 |
| 2023-11-20 | 80.76 |
| 2023-11-17 | 71.87 |
| 2023-11-16 | 74.84 |
| 2023-11-15 | 77.80 |
| 2023-11-14 | 65.95 |
| 2023-11-13 | 51.13 |
| 2023-11-10 | 48.17 |
| 2023-11-09 | 45.20 |
| 2023-11-08 | 45.20 |
| 2023-11-07 | 45.20 |
| 2023-11-06 | 48.17 |
| 2023-11-03 | 45.20 |
| 2023-11-02 | 48.17 |
| 2023-11-01 | 48.17 |
| 2023-10-31 | 46.98 |
| 2023-10-30 | 45.20 |
| 2023-10-27 | 48.17 |
| 2023-10-26 | 57.06 |
| 2023-10-25 | 54.09 |
| 2023-10-24 | 60.02 |
| 2023-10-20 | 60.02 |
| 2023-10-19 | 60.02 |
| 2023-10-18 | 60.02 |
| 2023-10-17 | 65.95 |
| 2023-10-16 | 68.91 |
| 2023-10-13 | 68.91 |
| 2023-10-12 | 65.95 |
| 2023-10-11 | 68.91 |
| 2023-10-10 | 71.87 |
| 2023-10-09 | 71.87 |
| 2023-10-06 | 71.87 |
| 2023-10-05 | 71.87 |
| 2023-10-04 | 71.87 |
| 2023-10-03 | 74.84 |
| 2023-09-29 | 74.84 |
| 2023-09-28 | 74.84 |
| 2023-09-27 | 74.84 |
| 2023-09-26 | 74.84 |
| 2023-09-25 | 74.84 |
| 2023-09-22 | 74.84 |
| 2023-09-21 | 74.84 |
| 2023-09-20 | 77.80 |
| 2023-09-19 | 74.84 |
| 2023-09-18 | 77.80 |
| 2023-09-15 | 77.80 |
| 2023-09-14 | 74.84 |
| 2023-09-13 | 77.80 |
| 2023-09-12 | 74.84 |
| 2023-09-11 | 77.80 |
| 2023-09-07 | 77.80 |
| 2023-09-06 | 80.76 |
| 2023-09-05 | 80.76 |
| 2023-09-04 | 86.69 |
| 2023-08-31 | 89.65 |
| 2023-08-30 | 89.65 |
| 2023-08-29 | 89.65 |
| 2023-08-28 | 92.62 |
| 2023-08-25 | 89.65 |
| 2023-08-24 | 86.69 |
| 2023-08-23 | 86.69 |
| 2023-08-22 | 83.73 |
| 2023-08-21 | 86.69 |
| 2023-08-18 | 83.73 |
| 2023-08-17 | 86.69 |
| 2023-08-16 | 92.62 |
| 2023-08-15 | 95.58 |
| 2023-08-14 | 95.58 |
| 2023-08-11 | 98.54 |
| 2023-08-10 | 95.58 |
| 2023-08-09 | 89.65 |
| 2023-08-08 | 86.69 |
| 2023-08-07 | 83.73 |
| 2023-08-04 | 95.58 |
| 2023-08-03 | 95.58 |
| 2023-08-02 | 101.51 |
| 2023-08-01 | 104.47 |
| 2023-07-31 | 113.36 |
| 2023-07-28 | 101.51 |
| 2023-07-27 | 89.65 |
| 2023-07-26 | 89.65 |
| 2023-07-25 | 89.65 |
| 2023-07-24 | 77.80 |
| 2023-07-21 | 77.80 |
| 2023-07-20 | 80.76 |
| 2023-07-19 | 80.76 |
| 2023-07-18 | 83.73 |
| 2023-07-14 | 95.58 |
| 2023-07-13 | 98.54 |
| 2023-07-12 | 92.62 |
| 2023-07-11 | 89.65 |
| 2023-07-10 | 89.65 |
| 2023-07-07 | 89.65 |
| 2023-07-06 | 83.73 |
| 2023-07-05 | 95.58 |
| 2023-07-04 | 110.40 |
| 2023-07-03 | 110.40 |
| 2023-06-30 | 113.36 |
| 2023-06-29 | 110.40 |
| 2023-06-28 | 110.40 |
| 2023-06-27 | 113.36 |
| 2023-06-26 | 110.40 |
| 2023-06-23 | 113.36 |
| 2023-06-21 | 113.36 |
| 2023-06-20 | 122.25 |
| 2023-06-19 | 128.18 |
| 2023-06-16 | 128.18 |
| 2023-06-15 | 122.25 |
| 2023-06-14 | 116.32 |
| 2023-06-13 | 122.25 |
| 2023-06-12 | 137.07 |
| 2023-06-09 | 137.07 |
| 2023-06-08 | 134.10 |
| 2023-06-07 | 137.07 |
| 2023-06-06 | 143.00 |
| 2023-06-05 | 137.07 |
| 2023-06-02 | 145.96 |
| 2023-06-01 | 145.96 |
| 2023-05-31 | 145.96 |
| 2023-05-30 | 154.85 |
| 2023-05-29 | 151.89 |
| 2023-05-25 | 169.67 |
| 2023-05-24 | 178.56 |
| 2023-05-23 | 190.41 |
| 2023-05-22 | 196.34 |
| 2023-05-19 | 193.37 |
| 2023-05-18 | 208.19 |
| 2023-05-17 | 196.34 |
| 2023-05-16 | 220.04 |
| 2023-05-15 | 202.26 |
| 2023-05-12 | 196.34 |
| 2023-05-11 | 208.19 |
| 2023-05-10 | 202.26 |
| 2023-05-09 | 208.19 |
| 2023-05-08 | 208.19 |
| 2023-05-05 | 208.19 |
| 2023-05-04 | 225.97 |
| 2023-05-03 | 214.12 |
| 2023-05-02 | 202.26 |
| 2023-04-28 | 208.19 |
| 2023-04-27 | 208.19 |
| 2023-04-26 | 196.34 |
| 2023-04-25 | 196.34 |
| 2023-04-24 | 202.26 |
| 2023-04-21 | 208.19 |
| 2023-04-20 | 208.19 |
| 2023-04-19 | 208.19 |
| 2023-04-18 | 202.26 |
| 2023-04-17 | 214.12 |
| 2023-04-14 | 225.97 |
| 2023-04-13 | 237.82 |
| 2023-04-12 | 243.75 |
| 2023-04-11 | 249.68 |
| 2023-04-06 | 243.75 |
| 2023-04-04 | 255.60 |
| 2023-04-03 | 261.53 |
| 2023-03-31 | 255.60 |
| 2023-03-30 | 231.90 |
| 2023-03-29 | 237.82 |
| 2023-03-28 | 231.90 |
| 2023-03-27 | 225.97 |
| 2023-03-24 | 231.90 |
| 2023-03-23 | 225.97 |
| 2023-03-22 | 208.19 |
| 2023-03-21 | 208.19 |
| 2023-03-20 | 190.41 |
| 2023-03-17 | 208.19 |
| 2023-03-16 | 202.26 |
| 2023-03-15 | 208.19 |
| 2023-03-14 | 202.26 |
| 2023-03-13 | 193.37 |
| 2023-03-10 | 225.97 |
| 2023-03-09 | 231.90 |
| 2023-03-08 | 231.90 |
| 2023-03-07 | 231.90 |
| 2023-03-06 | 261.53 |
| 2023-03-03 | 261.53 |
| 2023-03-02 | 273.38 |
| 2023-03-01 | 267.46 |
| 2023-02-28 | 267.46 |
| 2023-02-27 | 273.38 |
| 2023-02-24 | 291.16 |
| 2023-02-23 | 297.09 |
| 2023-02-22 | 279.31 |
| 2023-02-21 | 297.09 |
| 2023-02-20 | 285.24 |
| 2023-02-17 | 267.46 |
| 2023-02-16 | 291.16 |
| 2023-02-15 | 267.46 |
| 2023-02-14 | 255.60 |
| 2023-02-13 | 285.24 |
| 2023-02-10 | 279.31 |
| 2023-02-09 | 303.02 |
| 2023-02-08 | 267.46 |
| 2023-02-07 | 279.31 |
| 2023-02-06 | 279.31 |
| 2023-02-03 | 285.24 |
| 2023-02-02 | 297.09 |
| 2023-02-01 | 285.24 |
| 2023-01-31 | 261.53 |
| 2023-01-30 | 255.60 |
| 2023-01-27 | 231.90 |
| 2023-01-26 | 231.90 |
| 2023-01-20 | 220.04 |
| 2023-01-19 | 202.26 |
| 2023-01-18 | 190.41 |
| 2023-01-17 | 181.52 |
| 2023-01-16 | 187.45 |
| 2023-01-13 | 193.37 |
| 2023-01-12 | 190.41 |
| 2023-01-11 | 160.78 |
| 2023-01-10 | 157.81 |
| 2023-01-09 | 166.70 |
| 2023-01-06 | 157.81 |
| 2023-01-05 | 145.96 |
| 2023-01-04 | 143.00 |
| 2023-01-03 | 148.92 |
| 2022-12-30 | 157.81 |
| 2022-12-29 | 143.00 |
| 2022-12-28 | 140.03 |
| 2022-12-23 | 131.14 |
| 2022-12-22 | 134.10 |
| 2022-12-21 | 134.10 |
| 2022-12-20 | 137.07 |
| 2022-12-19 | 145.96 |
| 2022-12-16 | 151.89 |
| 2022-12-15 | 148.92 |
| 2022-12-14 | 172.63 |
| 2022-12-13 | 169.67 |
| 2022-12-12 | 166.70 |
| 2022-12-09 | 157.81 |
| 2022-12-08 | 154.85 |
| 2022-12-07 | 137.07 |
| 2022-12-06 | 148.92 |
| 2022-12-05 | 157.81 |
| 2022-12-02 | 137.07 |
| 2022-12-01 | 134.10 |
| 2022-11-30 | 119.29 |
| 2022-11-29 | 122.25 |
| 2022-11-28 | 122.25 |
| 2022-11-25 | 119.29 |
| 2022-11-24 | 125.21 |
| 2022-11-23 | 122.25 |
| 2022-11-22 | 125.21 |
| 2022-11-21 | 125.21 |
| 2022-11-18 | 128.18 |
| 2022-11-17 | 131.14 |
| 2022-11-16 | 154.85 |
| 2022-11-15 | 140.03 |
| 2022-11-14 | 134.10 |
| 2022-11-11 | 137.07 |
| 2022-11-10 | 137.07 |
| 2022-11-09 | 140.03 |
| 2022-11-08 | 137.07 |
| 2022-11-07 | 143.00 |
| 2022-11-04 | 137.07 |
| 2022-11-03 | 131.14 |
| 2022-11-02 | 131.14 |
| 2022-11-01 | 134.10 |
| 2022-10-31 | 134.10 |
| 2022-10-28 | 143.00 |
| 2022-10-27 | 140.03 |
| 2022-10-26 | 131.14 |
| 2022-10-25 | 116.32 |
| 2022-10-24 | 125.21 |
| 2022-10-21 | 131.14 |
| 2022-10-20 | 128.18 |
| 2022-10-19 | 140.03 |
| 2022-10-18 | 145.96 |
| 2022-10-17 | 134.10 |
| 2022-10-14 | 131.14 |
| 2022-10-13 | 128.18 |
| 2022-10-12 | 140.03 |
| 2022-10-11 | 140.03 |
| 2022-10-10 | 140.03 |
| 2022-10-07 | 154.85 |
| 2022-10-06 | 160.78 |
| 2022-10-05 | 163.74 |
| 2022-10-03 | 157.81 |
| 2022-09-30 | 160.78 |
| 2022-09-29 | 157.81 |
| 2022-09-28 | 157.81 |
| 2022-09-27 | 166.70 |
| 2022-09-26 | 166.70 |
| 2022-09-23 | 166.70 |
| 2022-09-22 | 169.67 |
| 2022-09-21 | 172.63 |
| 2022-09-20 | 181.52 |
| 2022-09-19 | 172.63 |
| 2022-09-16 | 172.63 |
| 2022-09-15 | 181.52 |
| 2022-09-14 | 157.81 |
| 2022-09-13 | 208.19 |
| 2022-09-09 | 243.75 |
| 2022-09-08 | 231.90 |
| 2022-09-07 | 225.97 |
| 2022-09-06 | 231.90 |
| 2022-09-05 | 225.97 |
| 2022-09-02 | 243.75 |
| 2022-09-01 | 225.97 |
| 2022-08-31 | 196.34 |
| 2022-08-30 | 202.26 |
| 2022-08-29 | 208.19 |
| 2022-08-26 | 184.48 |
| 2022-08-25 | 190.41 |
| 2022-08-24 | 175.59 |
| 2022-08-23 | 184.48 |
| 2022-08-22 | 175.59 |
| 2022-08-19 | 169.67 |
| 2022-08-18 | 166.70 |
| 2022-08-17 | 166.70 |
| 2022-08-16 | 178.56 |
| 2022-08-15 | 175.59 |
| 2022-08-12 | 178.56 |
| 2022-08-11 | 175.59 |
| 2022-08-10 | 157.81 |
| 2022-08-09 | 154.85 |
| 2022-08-08 | 154.85 |
| 2022-08-05 | 151.89 |
| 2022-08-04 | 157.81 |
| 2022-08-03 | 154.85 |
| 2022-08-02 | 151.89 |
| 2022-08-01 | 154.85 |
| 2022-07-29 | 175.59 |
| 2022-07-28 | 181.52 |
| 2022-07-27 | 163.74 |
| 2022-07-26 | 154.85 |
| 2022-07-25 | 148.92 |
| 2022-07-22 | 154.85 |
| 2022-07-21 | 148.92 |
| 2022-07-20 | 148.92 |
| 2022-07-19 | 163.74 |
| 2022-07-18 | 181.52 |
| 2022-07-15 | 178.56 |
| 2022-07-14 | 190.41 |
| 2022-07-13 | 181.52 |
| 2022-07-12 | 178.56 |
| 2022-07-11 | 187.45 |
| 2022-07-08 | 196.34 |
| 2022-07-07 | 196.34 |
| 2022-07-06 | 193.37 |
| 2022-07-05 | 196.34 |
| 2022-07-04 | 196.34 |
| 2022-06-30 | 187.45 |
| 2022-06-29 | 181.52 |
| 2022-06-28 | 202.26 |
| 2022-06-27 | 208.19 |
| 2022-06-24 | 187.45 |
| 2022-06-23 | 169.67 |
| 2022-06-22 | 169.67 |
| 2022-06-21 | 172.63 |
| 2022-06-20 | 163.74 |
| 2022-06-17 | 163.74 |
| 2022-06-16 | 154.85 |
| 2022-06-15 | 175.59 |
| 2022-06-14 | 169.67 |
| 2022-06-13 | 175.59 |
| 2022-06-10 | 190.41 |
| 2022-06-09 | 178.56 |
| 2022-06-08 | 184.48 |
| 2022-06-07 | 154.85 |
| 2022-06-06 | 145.96 |
| 2022-06-02 | 131.14 |
| 2022-06-01 | 131.14 |
| 2022-05-31 | 131.14 |
| 2022-05-30 | 125.21 |
| 2022-05-27 | 119.29 |
| 2022-05-26 | 113.36 |
| 2022-05-25 | 113.36 |
| 2022-05-24 | 113.36 |
| 2022-05-23 | 122.25 |
| 2022-05-20 | 125.21 |
| 2022-05-19 | 116.32 |
| 2022-05-18 | 125.21 |
| 2022-05-17 | 131.14 |
| 2022-05-16 | 128.18 |
| 2022-05-13 | 128.18 |
| 2022-05-12 | 122.25 |
| 2022-05-11 | 143.00 |
| 2022-05-10 | 134.10 |
| 2022-05-06 | 134.10 |
| 2022-05-05 | 137.07 |
| 2022-05-04 | 143.00 |
| 2022-05-03 | 154.85 |
| 2022-04-29 | 154.85 |
| 2022-04-28 | 148.92 |
| 2022-04-27 | 148.92 |
| 2022-04-26 | 143.00 |
| 2022-04-25 | 140.03 |
| 2022-04-22 | 154.85 |
| 2022-04-21 | 151.89 |
| 2022-04-20 | 169.67 |
| 2022-04-19 | 166.70 |
| 2022-04-14 | 148.92 |
| 2022-04-13 | 143.00 |
| 2022-04-12 | 140.03 |
| 2022-04-11 | 151.89 |
| 2022-04-08 | 166.70 |
| 2022-04-07 | 169.67 |
| 2022-04-06 | 175.59 |
| 2022-04-04 | 178.56 |
| 2022-04-01 | 166.70 |
| 2022-03-31 | 193.37 |
| 2022-03-30 | 190.41 |
| 2022-03-29 | 172.63 |
| 2022-03-28 | 160.78 |
| 2022-03-25 | 181.52 |
| 2022-03-24 | 190.41 |
| 2022-03-23 | 187.45 |
| 2022-03-22 | 184.48 |
| 2022-03-21 | 169.67 |
| 2022-03-18 | 172.63 |
| 2022-03-17 | 148.92 |
| 2022-03-16 | 116.32 |
| 2022-03-15 | 92.62 |
| 2022-03-14 | 125.21 |
| 2022-03-11 | 184.48 |
| 2022-03-10 | 184.48 |
| 2022-03-09 | 187.45 |
| 2022-03-08 | 193.37 |
| 2022-03-07 | 187.45 |
| 2022-03-04 | 196.34 |
| 2022-03-03 | 196.34 |
| 2022-03-02 | 220.04 |
| 2022-03-01 | 237.82 |
| 2022-02-28 | 225.97 |
| 2022-02-25 | 237.82 |
| 2022-02-24 | 231.90 |
| 2022-02-23 | 249.68 |
| 2022-02-22 | 220.04 |
| 2022-02-21 | 231.90 |
| 2022-02-18 | 261.53 |
| 2022-02-17 | 261.53 |
| 2022-02-16 | 261.53 |
| 2022-02-15 | 267.46 |
| 2022-02-14 | 261.53 |
| 2022-02-11 | 261.53 |
| 2022-02-10 | 261.53 |
| 2022-02-09 | 285.24 |
| 2022-02-08 | 285.24 |
| 2022-02-07 | 279.31 |
| 2022-02-04 | 279.31 |
| 2022-01-31 | 255.60 |
| 2022-01-28 | 267.46 |
| 2022-01-27 | 267.46 |
| 2022-01-26 | 249.68 |
| 2022-01-25 | 261.53 |
| 2022-01-24 | 273.38 |
| 2022-01-21 | 261.53 |
| 2022-01-20 | 279.31 |
| 2022-01-19 | 285.24 |
| 2022-01-18 | 308.94 |
| 2022-01-17 | 308.94 |
| 2022-01-14 | 320.80 |
| 2022-01-13 | 326.72 |
| 2022-01-12 | 338.58 |
| 2022-01-11 | 308.94 |
| 2022-01-10 | 314.87 |
| 2022-01-07 | 291.16 |
| 2022-01-06 | 314.87 |
| 2022-01-05 | 374.14 |
| 2022-01-04 | 403.77 |
| 2022-01-03 | 421.55 |
| 2021-12-31 | 409.70 |
| 2021-12-30 | 391.92 |
| 2021-12-29 | 374.14 |
| 2021-12-28 | 403.77 |
| 2021-12-24 | 403.77 |
| 2021-12-23 | 403.77 |
| 2021-12-22 | 421.55 |
| 2021-12-21 | 421.55 |
| 2021-12-20 | 415.62 |
| 2021-12-17 | 445.26 |
| 2021-12-16 | 445.26 |
| 2021-12-15 | 439.33 |
| 2021-12-14 | 445.26 |
| 2021-12-13 | 474.89 |
| 2021-12-10 | 463.04 |
| 2021-12-09 | 451.18 |
| 2021-12-08 | 433.40 |
| 2021-12-07 | 445.26 |
| 2021-12-06 | 433.40 |
| 2021-12-03 | 457.11 |
| 2021-12-02 | 433.40 |
| 2021-12-01 | 463.04 |
| 2021-11-30 | 463.04 |
| 2021-11-29 | 474.89 |
| 2021-11-26 | 492.67 |
| 2021-11-25 | 528.23 |
| 2021-11-24 | 510.45 |
| 2021-11-23 | 492.67 |
| 2021-11-22 | 498.60 |
| 2021-11-19 | 540.08 |
| 2021-11-18 | 540.08 |
| 2021-11-17 | 540.08 |
| 2021-11-16 | 522.30 |
| 2021-11-15 | 427.48 |
| 2021-11-12 | 421.55 |
| 2021-11-11 | 433.40 |
| 2021-11-10 | 433.40 |
| 2021-11-09 | 415.62 |
| 2021-11-08 | 403.77 |
| 2021-11-05 | 403.77 |
| 2021-11-04 | 421.55 |
| 2021-11-03 | 409.70 |
| 2021-11-02 | 427.48 |
| 2021-11-01 | 421.55 |
| 2021-10-29 | 433.40 |
| 2021-10-28 | 421.55 |
| 2021-10-27 | 427.48 |
| 2021-10-26 | 445.26 |
| 2021-10-25 | 463.04 |
| 2021-10-22 | 468.96 |
| 2021-10-21 | 457.11 |
| 2021-10-20 | 468.96 |
| 2021-10-19 | 457.11 |
| 2021-10-18 | 439.33 |
| 2021-10-15 | 433.40 |
| 2021-10-12 | 433.40 |
| 2021-10-11 | 439.33 |
| 2021-10-08 | 439.33 |
| 2021-10-07 | 451.18 |
| 2021-10-06 | 415.62 |
| 2021-10-05 | 415.62 |
| 2021-10-04 | 409.70 |
| 2021-09-30 | 433.40 |
| 2021-09-29 | 415.62 |
| 2021-09-28 | 439.33 |
| 2021-09-27 | 415.62 |
| 2021-09-24 | 433.40 |
| 2021-09-23 | 480.82 |
| 2021-09-21 | 457.11 |
| 2021-09-20 | 421.55 |
| 2021-09-17 | 451.18 |
| 2021-09-16 | 403.77 |
| 2021-09-15 | 409.70 |
| 2021-09-14 | 415.62 |
| 2021-09-13 | 433.40 |
| 2021-09-10 | 457.11 |
| 2021-09-09 | 463.04 |
| 2021-09-08 | 463.04 |
| 2021-09-07 | 474.89 |
| 2021-09-06 | 468.96 |
| 2021-09-03 | 421.55 |
| 2021-09-02 | 445.26 |
| 2021-09-01 | 451.18 |
| 2021-08-31 | 433.40 |
| 2021-08-30 | 540.08 |
| 2021-08-27 | 522.30 |
| 2021-08-26 | 510.45 |
| 2021-08-25 | 551.94 |
| 2021-08-24 | 551.94 |
| 2021-08-23 | 557.86 |
| 2021-08-20 | 528.23 |
| 2021-08-19 | 546.01 |
| 2021-08-18 | 563.79 |
| 2021-08-17 | 611.20 |
| 2021-08-16 | 658.62 |
| 2021-08-13 | 658.62 |
| 2021-08-12 | 688.25 |
| 2021-08-11 | 682.33 |
| 2021-08-10 | 688.25 |
| 2021-08-09 | 700.11 |
| 2021-08-06 | 741.59 |
| 2021-08-05 | 771.23 |
| 2021-08-04 | 741.59 |
| 2021-08-03 | 658.62 |
| 2021-08-02 | 664.55 |
| 2021-07-30 | 664.55 |
| 2021-07-29 | 646.77 |
| 2021-07-28 | 628.99 |
| 2021-07-27 | 599.35 |
| 2021-07-26 | 676.40 |
| 2021-07-23 | 652.69 |
| 2021-07-22 | 623.06 |
| 2021-07-21 | 646.77 |
| 2021-07-20 | 646.77 |
| 2021-07-19 | 670.47 |
| 2021-07-16 | 682.33 |
| 2021-07-15 | 723.81 |
| 2021-07-14 | 723.81 |
| 2021-07-13 | 688.25 |
| 2021-07-12 | 706.03 |
| 2021-07-09 | 587.50 |
| 2021-07-08 | 581.57 |
| 2021-07-07 | 617.13 |
| 2021-07-06 | 623.06 |
| 2021-07-05 | 611.20 |
| 2021-07-02 | 599.35 |
| 2021-06-30 | 617.13 |
| 2021-06-29 | 628.99 |
| 2021-06-28 | 640.84 |
| 2021-06-25 | 605.28 |
| 2021-06-24 | 528.23 |
| 2021-06-23 | 569.72 |
| 2021-06-22 | 480.82 |
| 2021-06-21 | 534.16 |
| 2021-06-18 | 528.23 |
| 2021-06-17 | 516.38 |
| 2021-06-16 | 486.74 |
| 2021-06-15 | 563.79 |
| 2021-06-11 | 617.13 |
| 2021-06-10 | 593.42 |
| 2021-06-09 | 546.01 |
| 2021-06-08 | 516.38 |
| 2021-06-07 | 534.16 |
| 2021-06-04 | 433.40 |
| 2021-06-03 | 463.04 |
| 2021-06-02 | 350.43 |
| 2021-06-01 | 391.92 |
| 2021-05-31 | 332.65 |
| 2021-05-28 | 255.60 |
| 2021-05-27 | 243.75 |
| 2021-05-26 | 237.82 |
| 2021-05-25 | 220.04 |
| 2021-05-24 | 220.04 |
| 2021-05-21 | 220.04 |
| 2021-05-20 | 225.97 |
| 2021-05-18 | 231.90 |
| 2021-05-17 | 220.04 |
| 2021-05-14 | 208.19 |
| 2021-05-13 | 202.26 |
| 2021-05-12 | 202.26 |
| 2021-05-11 | 202.26 |
| 2021-05-10 | 220.04 |
| 2021-05-07 | 225.97 |
| 2021-05-06 | 225.97 |
| 2021-05-05 | 237.82 |
| 2021-05-04 | 243.75 |
| 2021-05-03 | 237.82 |
| 2021-04-30 | 255.60 |
| 2021-04-29 | 261.53 |
| 2021-04-28 | 237.82 |
| 2021-04-27 | 231.90 |
| 2021-04-26 | 225.97 |
| 2021-04-23 | 243.75 |
| 2021-04-22 | 237.82 |
| 2021-04-21 | 237.82 |
| 2021-04-20 | 237.82 |
| 2021-04-19 | 255.60 |
| 2021-04-16 | 249.68 |
| 2021-04-15 | 243.75 |
| 2021-04-14 | 243.75 |
| 2021-04-13 | 249.68 |
| 2021-04-12 | 243.75 |
| 2021-04-09 | 249.68 |
| 2021-04-08 | 255.60 |
| 2021-04-07 | 243.75 |
| 2021-04-01 | 243.75 |
| 2021-03-31 | 237.82 |
| 2021-03-30 | 237.82 |
| 2021-03-29 | 225.97 |
| 2021-03-26 | 225.97 |
| 2021-03-25 | 225.97 |
| 2021-03-24 | 255.60 |
| 2021-03-23 | 255.60 |
| 2021-03-22 | 261.53 |
| 2021-03-19 | 255.60 |
| 2021-03-18 | 255.60 |
| 2021-03-17 | 267.46 |
| 2021-03-16 | 261.53 |
| 2021-03-15 | 243.75 |
| 2021-03-12 | 225.97 |
| 2021-03-11 | 220.04 |
| 2021-03-10 | 231.90 |
| 2021-03-09 | 214.12 |
| 2021-03-08 | 225.97 |
| 2021-03-05 | 214.12 |
| 2021-03-04 | 202.26 |
| 2021-03-03 | 220.04 |
| 2021-03-02 | 220.04 |
| 2021-03-01 | 220.04 |
| 2021-02-26 | 220.04 |
| 2021-02-25 | 237.82 |
| 2021-02-24 | 225.97 |
| 2021-02-23 | 249.68 |
| 2021-02-22 | 255.60 |
| 2021-02-19 | 267.46 |
| 2021-02-18 | 208.19 |
| 2021-02-17 | 196.34 |
| 2021-02-16 | 202.26 |
| 2021-02-11 | 208.19 |
| 2021-02-10 | 214.12 |
| 2021-02-09 | 214.12 |
| 2021-02-08 | 208.19 |
| 2021-02-05 | 202.26 |
| 2021-02-04 | 196.34 |
| 2021-02-03 | 208.19 |
| 2021-02-02 | 208.19 |
| 2021-02-01 | 208.19 |
| 2021-01-29 | 196.34 |
| 2021-01-28 | 178.56 |
| 2021-01-27 | 196.34 |
| 2021-01-26 | 208.19 |
| 2021-01-25 | 208.19 |
| 2021-01-22 | 163.74 |
| 2021-01-21 | 160.78 |
| 2021-01-20 | 151.89 |
| 2021-01-19 | 154.85 |
| 2021-01-18 | 148.92 |
| 2021-01-15 | 148.92 |
| 2021-01-14 | 154.85 |
| 2021-01-13 | 154.85 |
| 2021-01-12 | 148.92 |
| 2021-01-11 | 166.70 |
| 2021-01-08 | 178.56 |
| 2021-01-07 | 184.48 |
| 2021-01-06 | 196.34 |
| 2021-01-05 | 196.34 |
| 2021-01-04 | 202.26 |
| 2020-12-31 | 190.41 |
| 2020-12-30 | 196.34 |
| 2020-12-29 | 196.34 |
| 2020-12-28 | 190.41 |
| 2020-12-24 | 196.34 |
| 2020-12-23 | 202.26 |
| 2020-12-22 | 214.12 |
| 2020-12-21 | 237.82 |
| 2020-12-18 | 231.90 |
| 2020-12-17 | 225.97 |
| 2020-12-16 | 220.04 |
| 2020-12-15 | 243.75 |
| 2020-12-14 | 243.75 |
| 2020-12-11 | 255.60 |
| 2020-12-10 | 237.82 |
| 2020-12-09 | 220.04 |
| 2020-12-08 | 225.97 |
| 2020-12-07 | 184.48 |
| 2020-12-04 | 187.45 |
| 2020-12-03 | 190.41 |
| 2020-12-02 | 193.37 |
| 2020-12-01 | 193.37 |
| 2020-11-30 | 190.41 |
| 2020-11-27 | 175.59 |
| 2020-11-26 | 172.63 |
| 2020-11-25 | 175.59 |
| 2020-11-24 | 181.52 |
| 2020-11-23 | 184.48 |
| 2020-11-20 | 184.48 |
| 2020-11-19 | 181.52 |
| 2020-11-18 | 184.48 |
| 2020-11-17 | 184.48 |
| 2020-11-16 | 184.48 |
| 2020-11-13 | 193.37 |
| 2020-11-12 | 193.37 |
| 2020-11-11 | 196.34 |
| 2020-11-10 | 196.34 |
| 2020-11-09 | 196.34 |
| 2020-11-06 | 202.26 |
| 2020-11-05 | 196.34 |
| 2020-11-04 | 202.26 |
| 2020-11-03 | 202.26 |
| 2020-11-02 | 214.12 |
| 2020-10-30 | 225.97 |
| 2020-10-29 | 231.90 |
| 2020-10-28 | 225.97 |
| 2020-10-27 | 202.26 |
| 2020-10-23 | 208.19 |
| 2020-10-22 | 202.26 |
| 2020-10-21 | 208.19 |
| 2020-10-20 | 214.12 |
| 2020-10-19 | 214.12 |
| 2020-10-16 | 214.12 |
| 2020-10-15 | 214.12 |
| 2020-10-14 | 214.12 |
| 2020-10-12 | 225.97 |
| 2020-10-09 | 220.04 |
| 2020-10-08 | 220.04 |
| 2020-10-07 | 214.12 |
| 2020-10-06 | 225.97 |
| 2020-10-05 | 225.97 |
| 2020-09-30 | 225.97 |
| 2020-09-29 | 225.97 |
| 2020-09-28 | 231.90 |
| 2020-09-25 | 231.90 |
| 2020-09-24 | 243.75 |
| 2020-09-23 | 249.68 |
| 2020-09-22 | 243.75 |
| 2020-09-21 | 243.75 |
| 2020-09-18 | 243.75 |
| 2020-09-17 | 243.75 |
| 2020-09-16 | 261.53 |
| 2020-09-15 | 261.53 |
| 2020-09-14 | 279.31 |
| 2020-09-11 | 279.31 |
| 2020-09-10 | 279.31 |
| 2020-09-09 | 285.24 |
| 2020-09-08 | 285.24 |
| 2020-09-07 | 291.16 |
| 2020-09-04 | 297.09 |
| 2020-09-03 | 297.09 |
| 2020-09-02 | 308.94 |
| 2020-09-01 | 308.94 |
| 2020-08-31 | 308.94 |
| 2020-08-28 | 303.02 |
| 2020-08-27 | 297.09 |
| 2020-08-26 | 297.09 |
| 2020-08-25 | 308.94 |
| 2020-08-24 | 314.87 |
| 2020-08-21 | 303.02 |
| 2020-08-20 | 279.31 |
| 2020-08-19 | 285.24 |
| 2020-08-18 | 291.16 |
| 2020-08-17 | 308.94 |
| 2020-08-14 | 308.94 |
| 2020-08-13 | 308.94 |
| 2020-08-12 | 326.72 |
| 2020-08-11 | 320.80 |
| 2020-08-10 | 308.94 |
| 2020-08-07 | 308.94 |
| 2020-08-06 | 308.94 |
| 2020-08-05 | 291.16 |
| 2020-08-04 | 291.16 |
| 2020-08-03 | 279.31 |
| 2020-07-31 | 297.09 |
| 2020-07-30 | 291.16 |
| 2020-07-29 | 285.24 |
| 2020-07-28 | 279.31 |
| 2020-07-27 | 279.31 |
| 2020-07-24 | 291.16 |
| 2020-07-23 | 308.94 |
| 2020-07-22 | 297.09 |
| 2020-07-21 | 285.24 |
| 2020-07-20 | 285.24 |
| 2020-07-17 | 285.24 |
| 2020-07-16 | 279.31 |
| 2020-07-15 | 291.16 |
| 2020-07-14 | 267.46 |
| 2020-07-13 | 291.16 |
| 2020-07-10 | 291.16 |
| 2020-07-09 | 314.87 |
| 2020-07-08 | 314.87 |
| 2020-07-07 | 338.58 |
| 2020-07-06 | 332.65 |
| 2020-07-03 | 332.65 |
| 2020-07-02 | 303.02 |
| 2020-06-30 | 285.24 |
| 2020-06-29 | 255.60 |
| 2020-06-26 | 255.60 |
| 2020-06-24 | 267.46 |
| 2020-06-23 | 237.82 |
| 2020-06-22 | 249.68 |
| 2020-06-19 | 272.99 |
| 2020-06-18 | 267.07 |
| 2020-06-17 | 278.91 |
| 2020-06-16 | 278.91 |
| 2020-06-15 | 278.91 |
| 2020-06-12 | 231.54 |
| 2020-06-11 | 225.62 |
| 2020-06-10 | 243.38 |
| 2020-06-09 | 225.62 |
| 2020-06-08 | 213.78 |
| 2020-06-05 | 181.22 |
| 2020-06-04 | 175.30 |
| 2020-06-03 | 175.30 |
| 2020-06-02 | 175.30 |
| 2020-06-01 | 175.30 |
| 2020-05-29 | 169.38 |
| 2020-05-28 | 169.38 |
| 2020-05-27 | 166.42 |
| 2020-05-26 | 154.58 |
| 2020-05-25 | 145.70 |
| 2020-05-22 | 148.66 |
| 2020-05-21 | 160.50 |
| 2020-05-20 | 160.50 |
| 2020-05-19 | 166.42 |
| 2020-05-18 | 169.38 |
| 2020-05-15 | 166.42 |
| 2020-05-14 | 163.46 |
| 2020-05-13 | 163.46 |
| 2020-05-12 | 160.50 |
| 2020-05-11 | 163.46 |
| 2020-05-08 | 172.34 |
| 2020-05-07 | 169.38 |
| 2020-05-06 | 175.30 |
| 2020-05-05 | 166.42 |
| 2020-05-04 | 172.34 |
| 2020-04-29 | 175.30 |
| 2020-04-28 | 172.34 |
| 2020-04-27 | 163.46 |
| 2020-04-24 | 160.50 |
| 2020-04-23 | 172.34 |
| 2020-04-22 | 172.34 |
| 2020-04-21 | 172.34 |
| 2020-04-20 | 169.38 |
| 2020-04-17 | 160.50 |
| 2020-04-16 | 154.58 |
| 2020-04-15 | 154.58 |
| 2020-04-14 | 175.30 |
| 2020-04-09 | 175.30 |
| 2020-04-08 | 169.38 |
| 2020-04-07 | 184.18 |
| 2020-04-06 | 181.22 |
| 2020-04-03 | 181.22 |
| 2020-04-02 | 178.26 |
| 2020-04-01 | 166.42 |
| 2020-03-31 | 154.58 |
| 2020-03-30 | 139.78 |
| 2020-03-27 | 142.74 |
| 2020-03-26 | 139.78 |
| 2020-03-25 | 139.78 |
| 2020-03-24 | 136.82 |
| 2020-03-23 | 142.74 |
| 2020-03-20 | 148.66 |
| 2020-03-19 | 142.74 |
| 2020-03-18 | 142.74 |
| 2020-03-17 | 142.74 |
| 2020-03-16 | 142.74 |
| 2020-03-13 | 154.58 |
| 2020-03-12 | 166.42 |
| 2020-03-11 | 175.30 |
| 2020-03-10 | 181.22 |
| 2020-03-09 | 181.22 |
| 2020-03-06 | 190.10 |
| 2020-03-05 | 193.06 |
| 2020-03-04 | 190.10 |
| 2020-03-03 | 193.06 |
| 2020-03-02 | 190.10 |
| 2020-02-28 | 187.14 |
| 2020-02-27 | 196.02 |
| 2020-02-26 | 207.86 |
| 2020-02-25 | 201.94 |
| 2020-02-24 | 201.94 |
| 2020-02-21 | 201.94 |
| 2020-02-20 | 201.94 |
| 2020-02-19 | 201.94 |
| 2020-02-18 | 184.18 |
| 2020-02-17 | 178.26 |
| 2020-02-14 | 175.30 |
| 2020-02-13 | 178.26 |
| 2020-02-12 | 181.22 |
| 2020-02-11 | 181.22 |
| 2020-02-10 | 184.18 |
| 2020-02-07 | 187.14 |
| 2020-02-06 | 187.14 |
| 2020-02-05 | 190.10 |
| 2020-02-04 | 196.02 |
| 2020-02-03 | 193.06 |
| 2020-01-31 | 193.06 |
| 2020-01-30 | 196.02 |
| 2020-01-29 | 196.02 |
| 2020-01-24 | 201.94 |
| 2020-01-23 | 201.94 |
| 2020-01-22 | 213.78 |
| 2020-01-21 | 213.78 |
| 2020-01-20 | 213.78 |
| 2020-01-17 | 196.02 |
| 2020-01-16 | 201.94 |
| 2020-01-15 | 213.78 |
| 2020-01-14 | 213.78 |
| 2020-01-13 | 219.70 |
| 2020-01-10 | 225.62 |
| 2020-01-09 | 225.62 |
| 2020-01-08 | 213.78 |
| 2020-01-07 | 219.70 |
| 2020-01-06 | 225.62 |
| 2020-01-03 | 237.46 |
| 2020-01-02 | 231.54 |
| 2019-12-31 | 225.62 |
| 2019-12-30 | 219.70 |
| 2019-12-27 | 213.78 |
| 2019-12-24 | 225.62 |
| 2019-12-23 | 219.70 |
| 2019-12-20 | 213.78 |
| 2019-12-19 | 219.70 |
| 2019-12-18 | 207.86 |
| 2019-12-17 | 219.70 |
| 2019-12-16 | 213.78 |
| 2019-12-13 | 219.70 |
| 2019-12-12 | 225.62 |
| 2019-12-11 | 225.62 |
| 2019-12-10 | 225.62 |
| 2019-12-09 | 231.54 |
| 2019-12-06 | 225.62 |
| 2019-12-05 | 225.62 |
| 2019-12-04 | 231.54 |
| 2019-12-03 | 231.54 |
| 2019-12-02 | 231.54 |
| 2019-11-29 | 243.38 |
| 2019-11-28 | 249.30 |
| 2019-11-27 | 237.46 |
| 2019-11-26 | 231.54 |
| 2019-11-25 | 243.38 |
| 2019-11-22 | 255.22 |
| 2019-11-21 | 237.46 |
| 2019-11-20 | 231.54 |
| 2019-11-19 | 231.54 |
| 2019-11-18 | 237.46 |
| 2019-11-15 | 243.38 |
| 2019-11-14 | 243.38 |
| 2019-11-13 | 225.62 |
| 2019-11-12 | 225.62 |
| 2019-11-11 | 225.62 |
| 2019-11-08 | 231.54 |
| 2019-11-07 | 243.38 |
| 2019-11-06 | 219.70 |
| 2019-11-05 | 219.70 |
| 2019-11-04 | 219.70 |
| 2019-11-01 | 225.62 |
| 2019-10-31 | 231.54 |
| 2019-10-30 | 237.46 |
| 2019-10-29 | 231.54 |
| 2019-10-28 | 237.46 |
| 2019-10-25 | 231.54 |
| 2019-10-24 | 243.38 |
| 2019-10-23 | 231.54 |
| 2019-10-22 | 231.54 |
| 2019-10-21 | 225.62 |
| 2019-10-18 | 225.62 |
| 2019-10-17 | 225.62 |
| 2019-10-16 | 213.78 |
| 2019-10-15 | 225.62 |
| 2019-10-14 | 225.62 |
| 2019-10-11 | 231.54 |
| 2019-10-10 | 219.70 |
| 2019-10-09 | 213.78 |
| 2019-10-08 | 207.86 |
| 2019-10-04 | 207.86 |
| 2019-10-03 | 219.70 |
| 2019-10-02 | 225.62 |
| 2019-09-30 | 219.70 |
| 2019-09-27 | 225.62 |
| 2019-09-26 | 225.62 |
| 2019-09-25 | 243.38 |
| 2019-09-24 | 261.14 |
| 2019-09-23 | 261.14 |
| 2019-09-20 | 225.62 |
| 2019-09-19 | 225.62 |
| 2019-09-18 | 225.62 |
| 2019-09-17 | 237.46 |
| 2019-09-16 | 237.46 |
| 2019-09-13 | 196.02 |
| 2019-09-12 | 196.02 |
| 2019-09-11 | 196.02 |
| 2019-09-10 | 196.02 |
| 2019-09-09 | 196.02 |
| 2019-09-06 | 196.02 |
| 2019-09-05 | 196.02 |
| 2019-09-04 | 196.02 |
| 2019-09-03 | 196.02 |
| 2019-09-02 | 196.02 |
| 2019-08-30 | 213.78 |
| 2019-08-29 | 225.62 |
| 2019-08-28 | 219.70 |
| 2019-08-27 | 219.70 |
| 2019-08-26 | 193.06 |
| 2019-08-23 | 201.94 |
| 2019-08-22 | 201.94 |
| 2019-08-21 | 196.02 |
| 2019-08-20 | 219.70 |
| 2019-08-19 | 213.78 |
| 2019-08-16 | 219.70 |
| 2019-08-15 | 207.86 |
| 2019-08-14 | 207.86 |
| 2019-08-13 | 201.94 |
| 2019-08-12 | 237.46 |
| 2019-08-09 | 231.54 |
| 2019-08-08 | 225.62 |
| 2019-08-07 | 237.46 |
| 2019-08-06 | 231.54 |
| 2019-08-05 | 237.46 |
| 2019-08-02 | 237.46 |
| 2019-08-01 | 237.46 |
| 2019-07-31 | 243.38 |
| 2019-07-30 | 261.14 |
| 2019-07-29 | 249.30 |
| 2019-07-26 | 243.38 |
| 2019-07-25 | 225.62 |
| 2019-07-24 | 231.54 |
| 2019-07-23 | 243.38 |
| 2019-07-22 | 249.30 |
| 2019-07-19 | 249.30 |
| 2019-07-18 | 249.30 |
| 2019-07-17 | 243.38 |
| 2019-07-16 | 255.22 |
| 2019-07-15 | 249.30 |
| 2019-07-12 | 261.14 |
| 2019-07-11 | 261.14 |
| 2019-07-10 | 261.14 |
| 2019-07-09 | 267.07 |
| 2019-07-08 | 261.14 |
| 2019-07-05 | 255.22 |
| 2019-07-04 | 255.22 |
| 2019-07-03 | 243.38 |
| 2019-07-02 | 219.70 |
| 2019-06-28 | 207.86 |
| 2019-06-27 | 184.18 |
| 2019-06-26 | 184.18 |
| 2019-06-25 | 184.18 |
| 2019-06-24 | 184.18 |
| 2019-06-21 | 181.22 |
| 2019-06-20 | 187.14 |
| 2019-06-19 | 187.14 |
| 2019-06-18 | 181.22 |
| 2019-06-17 | 178.26 |
| 2019-06-14 | 172.34 |
| 2019-06-13 | 178.26 |
| 2019-06-12 | 187.14 |
| 2019-06-11 | 187.14 |
| 2019-06-10 | 172.34 |
| 2019-06-06 | 172.34 |
| 2019-06-05 | 184.18 |
| 2019-06-04 | 190.10 |
| 2019-06-03 | 190.10 |
| 2019-05-31 | 196.02 |
| 2019-05-30 | 201.94 |
| 2019-05-29 | 196.02 |
| 2019-05-28 | 196.02 |
| 2019-05-27 | 196.02 |
| 2019-05-24 | 196.02 |
| 2019-05-23 | 196.02 |
| 2019-05-22 | 196.02 |
| 2019-05-21 | 201.94 |
| 2019-05-20 | 196.02 |
| 2019-05-17 | 201.94 |
| 2019-05-16 | 201.94 |
| 2019-05-15 | 201.94 |
| 2019-05-14 | 201.94 |
| 2019-05-10 | 201.94 |
| 2019-05-09 | 196.02 |
| 2019-05-08 | 201.94 |
| 2019-05-07 | 207.86 |
| 2019-05-06 | 207.86 |
| 2019-05-03 | 213.78 |
| 2019-05-02 | 213.78 |
| 2019-04-30 | 213.78 |
| 2019-04-29 | 219.70 |
| 2019-04-26 | 219.70 |
| 2019-04-25 | 225.62 |
| 2019-04-24 | 231.54 |
| 2019-04-23 | 225.62 |
| 2019-04-18 | 237.46 |
| 2019-04-17 | 237.46 |
| 2019-04-16 | 237.46 |
| 2019-04-15 | 237.46 |
| 2019-04-12 | 243.38 |
| 2019-04-11 | 243.38 |
| 2019-04-10 | 231.54 |
| 2019-04-09 | 231.54 |
| 2019-04-08 | 237.46 |
| 2019-04-04 | 237.46 |
| 2019-04-03 | 237.46 |
| 2019-04-02 | 243.38 |
| 2019-04-01 | 255.22 |
| 2019-03-29 | 255.22 |
| 2019-03-28 | 237.46 |
| 2019-03-27 | 231.54 |
| 2019-03-26 | 237.46 |
| 2019-03-25 | 237.46 |
| 2019-03-22 | 219.70 |
| 2019-03-21 | 249.30 |
| 2019-03-20 | 255.22 |
| 2019-03-19 | 237.46 |
| 2019-03-18 | 237.46 |
| 2019-03-15 | 237.46 |
| 2019-03-14 | 237.46 |
| 2019-03-13 | 237.46 |
| 2019-03-12 | 237.46 |
| 2019-03-11 | 237.46 |
| 2019-03-08 | 237.46 |
| 2019-03-07 | 237.46 |
| 2019-03-06 | 237.46 |
| 2019-03-05 | 243.38 |
| 2019-03-04 | 243.38 |
| 2019-03-01 | 243.38 |
| 2019-02-28 | 237.46 |
| 2019-02-27 | 237.46 |
| 2019-02-26 | 237.46 |
| 2019-02-25 | 237.46 |
| 2019-02-22 | 243.38 |
| 2019-02-21 | 243.38 |
| 2019-02-20 | 243.38 |
| 2019-02-19 | 243.38 |
| 2019-02-18 | 243.38 |
| 2019-02-15 | 243.38 |
| 2019-02-14 | 243.38 |
| 2019-02-13 | 255.22 |
| 2019-02-12 | 249.30 |
| 2019-02-11 | 249.30 |
| 2019-02-08 | 249.30 |
| 2019-02-04 | 243.38 |
| 2019-02-01 | 243.38 |
| 2019-01-31 | 243.38 |
| 2019-01-30 | 249.30 |
| 2019-01-29 | 255.22 |
| 2019-01-28 | 267.07 |
| 2019-01-25 | 261.14 |
| 2019-01-24 | 261.14 |
| 2019-01-23 | 243.38 |
| 2019-01-22 | 249.30 |
| 2019-01-21 | 255.22 |
| 2019-01-18 | 261.14 |
| 2019-01-17 | 290.75 |
| 2019-01-16 | 296.67 |
| 2019-01-15 | 290.75 |
| 2019-01-14 | 290.75 |
| 2019-01-11 | 290.75 |
| 2019-01-10 | 302.59 |
| 2019-01-09 | 243.38 |
| 2019-01-08 | 261.14 |
| 2019-01-07 | 261.14 |
| 2019-01-04 | 261.14 |
| 2019-01-03 | 267.07 |
| 2019-01-02 | 267.07 |
| 2018-12-31 | 278.91 |
| 2018-12-28 | 272.99 |
| 2018-12-27 | 272.99 |
| 2018-12-24 | 278.91 |
| 2018-12-21 | 267.07 |
| 2018-12-20 | 267.07 |
| 2018-12-19 | 278.91 |
| 2018-12-18 | 284.83 |
| 2018-12-17 | 284.83 |
| 2018-12-14 | 278.91 |
| 2018-12-13 | 278.91 |
| 2018-12-12 | 272.99 |
| 2018-12-11 | 272.99 |
| 2018-12-10 | 284.83 |
| 2018-12-07 | 284.83 |
| 2018-12-06 | 278.91 |
| 2018-12-05 | 278.91 |
| 2018-12-04 | 284.83 |
| 2018-12-03 | 290.75 |
| 2018-11-30 | 290.75 |
| 2018-11-29 | 278.91 |
| 2018-11-28 | 284.83 |
| 2018-11-27 | 272.99 |
| 2018-11-26 | 284.83 |
| 2018-11-23 | 278.91 |
| 2018-11-22 | 278.91 |
| 2018-11-21 | 278.91 |
| 2018-11-20 | 278.91 |
| 2018-11-19 | 278.91 |
| 2018-11-16 | 296.67 |
| 2018-11-15 | 290.75 |
| 2018-11-14 | 308.51 |
| 2018-11-13 | 314.43 |
| 2018-11-12 | 314.43 |
| 2018-11-09 | 314.43 |
| 2018-11-08 | 314.43 |
| 2018-11-07 | 314.43 |
| 2018-11-06 | 302.59 |
| 2018-11-05 | 290.75 |
| 2018-11-02 | 290.75 |
| 2018-11-01 | 296.67 |
| 2018-10-31 | 296.67 |
| 2018-10-30 | 290.75 |
| 2018-10-29 | 302.59 |
| 2018-10-26 | 296.67 |
| 2018-10-25 | 308.51 |
| 2018-10-24 | 314.43 |
| 2018-10-23 | 326.27 |
| 2018-10-22 | 314.43 |
| 2018-10-19 | 320.35 |
| 2018-10-18 | 344.03 |
| 2018-10-16 | 344.03 |
| 2018-10-15 | 332.19 |
| 2018-10-12 | 296.67 |
| 2018-10-11 | 290.75 |
| 2018-10-10 | 284.83 |
| 2018-10-09 | 332.19 |
| 2018-10-08 | 349.95 |
| 2018-10-05 | 361.79 |
| 2018-10-04 | 367.71 |
| 2018-10-03 | 367.71 |
| 2018-10-02 | 373.63 |
| 2018-09-28 | 373.63 |
| 2018-09-27 | 373.63 |
| 2018-09-26 | 367.71 |
| 2018-09-24 | 367.71 |
| 2018-09-21 | 373.63 |
| 2018-09-20 | 373.63 |
| 2018-09-19 | 373.63 |
| 2018-09-18 | 361.79 |
| 2018-09-17 | 361.79 |
| 2018-09-14 | 361.79 |
| 2018-09-13 | 373.63 |
| 2018-09-12 | 379.55 |
| 2018-09-11 | 373.63 |
| 2018-09-10 | 379.55 |
| 2018-09-07 | 379.55 |
| 2018-09-06 | 385.47 |
| 2018-09-05 | 397.31 |
| 2018-09-04 | 397.31 |
| 2018-09-03 | 409.15 |
| 2018-08-31 | 415.08 |
| 2018-08-30 | 385.47 |
| 2018-08-29 | 397.31 |
| 2018-08-28 | 385.47 |
| 2018-08-27 | 385.47 |
| 2018-08-24 | 385.47 |
| 2018-08-23 | 391.39 |
| 2018-08-22 | 403.23 |
| 2018-08-21 | 403.23 |
| 2018-08-20 | 391.39 |
| 2018-08-17 | 397.31 |
| 2018-08-16 | 403.23 |
| 2018-08-15 | 385.47 |
| 2018-08-14 | 391.39 |
| 2018-08-13 | 397.31 |
| 2018-08-10 | 403.23 |
| 2018-08-09 | 397.31 |
| 2018-08-08 | 391.39 |
| 2018-08-07 | 385.47 |
| 2018-08-06 | 385.47 |
| 2018-08-03 | 385.47 |
| 2018-08-02 | 391.39 |
| 2018-08-01 | 397.31 |
| 2018-07-31 | 415.08 |
| 2018-07-30 | 415.08 |
| 2018-07-27 | 409.15 |
| 2018-07-26 | 403.23 |
| 2018-07-25 | 397.31 |
| 2018-07-24 | 397.31 |
| 2018-07-23 | 367.71 |
| 2018-07-20 | 415.08 |
| 2018-07-19 | 415.08 |
| 2018-07-18 | 438.76 |
| 2018-07-17 | 438.76 |
| 2018-07-16 | 480.20 |
| 2018-07-13 | 409.15 |
| 2018-07-12 | 320.35 |
| 2018-07-11 | 308.51 |
| 2018-07-10 | 320.35 |
| 2018-07-09 | 338.11 |
| 2018-07-06 | 332.19 |
| 2018-07-05 | 332.19 |
| 2018-07-04 | 332.19 |
| 2018-07-03 | 344.03 |
| 2018-06-29 | 349.95 |
| 2018-06-28 | 332.19 |
| 2018-06-27 | 332.19 |
| 2018-06-26 | 332.19 |
| 2018-06-25 | 332.19 |
| 2018-06-22 | 338.11 |
| 2018-06-21 | 344.03 |
| 2018-06-20 | 332.19 |
| 2018-06-19 | 338.11 |
| 2018-06-15 | 349.95 |
| 2018-06-14 | 344.03 |
| 2018-06-13 | 355.87 |
| 2018-06-12 | 338.11 |
| 2018-06-11 | 344.03 |
| 2018-06-08 | 338.11 |
| 2018-06-07 | 344.03 |
| 2018-06-06 | 338.11 |
| 2018-06-05 | 338.11 |
| 2018-06-04 | 338.11 |
| 2018-06-01 | 349.95 |
| 2018-05-31 | 361.79 |
| 2018-05-30 | 355.87 |
| 2018-05-29 | 344.03 |
| 2018-05-28 | 349.95 |
| 2018-05-25 | 361.79 |
| 2018-05-24 | 361.79 |
| 2018-05-23 | 361.79 |
| 2018-05-21 | 361.79 |
| 2018-05-18 | 373.63 |
| 2018-05-17 | 349.95 |
| 2018-05-16 | 361.79 |
| 2018-05-15 | 373.63 |
| 2018-05-14 | 391.39 |
| 2018-05-11 | 397.31 |
| 2018-05-10 | 403.23 |
| 2018-05-09 | 397.31 |
| 2018-05-08 | 397.31 |
| 2018-05-07 | 391.39 |
| 2018-05-04 | 379.55 |
| 2018-05-03 | 385.47 |
| 2018-05-02 | 397.31 |
| 2018-04-30 | 379.55 |
| 2018-04-27 | 355.87 |
| 2018-04-26 | 361.79 |
| 2018-04-25 | 373.63 |
| 2018-04-24 | 379.55 |
| 2018-04-23 | 391.39 |
| 2018-04-20 | 397.31 |
| 2018-04-19 | 403.23 |
| 2018-04-18 | 397.31 |
| 2018-04-17 | 421.00 |
| 2018-04-16 | 403.23 |
| 2018-04-13 | 421.00 |
| 2018-04-12 | 415.08 |
| 2018-04-11 | 409.15 |
| 2018-04-10 | 432.84 |
| 2018-04-09 | 432.84 |
| 2018-04-06 | 438.76 |
| 2018-04-04 | 450.60 |
| 2018-04-03 | 480.20 |
| 2018-03-29 | 462.44 |
| 2018-03-28 | 468.36 |
| 2018-03-27 | 474.28 |
| 2018-03-26 | 474.28 |
| 2018-03-23 | 426.92 |
| 2018-03-22 | 421.00 |
| 2018-03-21 | 421.00 |
| 2018-03-20 | 415.08 |
| 2018-03-19 | 421.00 |
| 2018-03-16 | 426.92 |
| 2018-03-15 | 426.92 |
| 2018-03-14 | 409.15 |
| 2018-03-13 | 415.08 |
| 2018-03-12 | 397.31 |
| 2018-03-09 | 415.08 |
| 2018-03-08 | 397.31 |
| 2018-03-07 | 403.23 |
| 2018-03-06 | 415.08 |
| 2018-03-05 | 421.00 |
| 2018-03-02 | 421.00 |
| 2018-03-01 | 415.08 |
| 2018-02-28 | 397.31 |
| 2018-02-27 | 373.63 |
| 2018-02-26 | 361.79 |
| 2018-02-23 | 344.03 |
| 2018-02-22 | 379.55 |
| 2018-02-21 | 338.11 |
| 2018-02-20 | 332.19 |
| 2018-02-15 | 320.35 |
| 2018-02-14 | 326.27 |
| 2018-02-13 | 314.43 |
| 2018-02-12 | 314.43 |
| 2018-02-09 | 314.43 |
| 2018-02-08 | 314.43 |
| 2018-02-07 | 308.51 |
| 2018-02-06 | 314.43 |
| 2018-02-05 | 296.67 |
| 2018-02-02 | 302.59 |
| 2018-02-01 | 302.59 |
| 2018-01-31 | 302.59 |
| 2018-01-30 | 308.51 |
| 2018-01-29 | 308.51 |
| 2018-01-26 | 314.43 |
| 2018-01-25 | 302.59 |
| 2018-01-24 | 302.59 |
| 2018-01-23 | 302.59 |
| 2018-01-22 | 308.51 |
| 2018-01-19 | 308.51 |
| 2018-01-18 | 308.51 |
| 2018-01-17 | 308.51 |
| 2018-01-16 | 302.59 |
| 2018-01-15 | 302.59 |
| 2018-01-12 | 308.51 |
| 2018-01-11 | 302.59 |
| 2018-01-10 | 308.51 |
| 2018-01-09 | 302.59 |
| 2018-01-08 | 302.59 |
| 2018-01-05 | 314.43 |
| 2018-01-04 | 308.51 |
| 2018-01-03 | 302.59 |
| 2018-01-02 | 308.51 |
| 2017-12-29 | 308.51 |
| 2017-12-28 | 308.51 |
| 2017-12-27 | 308.51 |
| 2017-12-22 | 314.43 |
| 2017-12-21 | 308.51 |
| 2017-12-20 | 308.51 |
| 2017-12-19 | 308.51 |
| 2017-12-18 | 314.43 |
| 2017-12-15 | 314.43 |
| 2017-12-14 | 314.43 |
| 2017-12-13 | 302.59 |
| 2017-12-12 | 308.51 |
| 2017-12-11 | 314.43 |
| 2017-12-08 | 308.51 |
| 2017-12-07 | 302.59 |
| 2017-12-06 | 302.59 |
| 2017-12-05 | 296.67 |
| 2017-12-04 | 302.59 |
| 2017-12-01 | 308.51 |
| 2017-11-30 | 314.43 |
| 2017-11-29 | 326.27 |
| 2017-11-28 | 326.27 |
| 2017-11-27 | 332.19 |
| 2017-11-24 | 332.19 |
| 2017-11-23 | 332.19 |
| 2017-11-22 | 332.19 |
| 2017-11-21 | 320.35 |
| 2017-11-20 | 326.27 |
| 2017-11-17 | 326.27 |
| 2017-11-16 | 320.35 |
| 2017-11-15 | 320.35 |
| 2017-11-14 | 320.35 |
| 2017-11-13 | 326.27 |
| 2017-11-10 | 326.27 |
| 2017-11-09 | 320.35 |
| 2017-11-08 | 320.35 |
| 2017-11-07 | 320.35 |
| 2017-11-06 | 326.27 |
| 2017-11-03 | 320.35 |
| 2017-11-02 | 320.35 |
| 2017-11-01 | 320.35 |
| 2017-10-31 | 326.27 |
| 2017-10-30 | 326.27 |
| 2017-10-27 | 326.27 |
| 2017-10-26 | 326.27 |
| 2017-10-25 | 302.59 |
| 2017-10-24 | 284.83 |
| 2017-10-23 | 290.75 |
| 2017-10-20 | 314.43 |
| 2017-10-19 | 308.51 |
| 2017-10-18 | 308.51 |
| 2017-10-17 | 308.51 |
| 2017-10-16 | 314.43 |
| 2017-10-13 | 314.43 |
| 2017-10-12 | 314.43 |
| 2017-10-11 | 308.51 |
| 2017-10-10 | 314.43 |
| 2017-10-09 | 314.43 |
| 2017-10-06 | 320.35 |
| 2017-10-04 | 314.43 |
| 2017-10-03 | 320.35 |
| 2017-09-29 | 326.27 |
| 2017-09-28 | 314.43 |
| 2017-09-27 | 314.43 |
| 2017-09-26 | 314.43 |
| 2017-09-25 | 308.51 |
| 2017-09-22 | 314.43 |
| 2017-09-21 | 314.43 |
| 2017-09-20 | 314.43 |
| 2017-09-19 | 320.35 |
| 2017-09-18 | 314.43 |
| 2017-09-15 | 314.43 |
| 2017-09-14 | 314.43 |
| 2017-09-13 | 314.43 |
| 2017-09-12 | 314.43 |
| 2017-09-11 | 302.59 |
| 2017-09-08 | 284.83 |
| 2017-09-07 | 284.83 |
| 2017-09-06 | 278.91 |
| 2017-09-05 | 284.83 |
| 2017-09-04 | 284.83 |
| 2017-09-01 | 290.75 |
| 2017-08-31 | 290.75 |
| 2017-08-30 | 290.75 |
| 2017-08-29 | 296.67 |
| 2017-08-28 | 296.67 |
| 2017-08-25 | 296.67 |
| 2017-08-24 | 296.67 |
| 2017-08-22 | 302.59 |
| 2017-08-21 | 290.75 |
| 2017-08-18 | 284.83 |
| 2017-08-17 | 284.83 |
| 2017-08-16 | 290.75 |
| 2017-08-15 | 284.83 |
| 2017-08-14 | 296.67 |
| 2017-08-11 | 272.99 |
| 2017-08-10 | 278.91 |
| 2017-08-09 | 278.91 |
| 2017-08-08 | 278.91 |
| 2017-08-07 | 272.99 |
| 2017-08-04 | 272.99 |
| 2017-08-03 | 261.14 |
| 2017-08-02 | 255.22 |
| 2017-08-01 | 255.22 |
| 2017-07-31 | 255.22 |
| 2017-07-28 | 255.22 |
| 2017-07-27 | 255.22 |
| 2017-07-26 | 249.30 |
| 2017-07-25 | 249.30 |
| 2017-07-24 | 243.38 |
| 2017-07-21 | 249.30 |
| 2017-07-20 | 243.38 |
| 2017-07-19 | 249.30 |
| 2017-07-18 | 255.22 |
| 2017-07-17 | 255.22 |
| 2017-07-14 | 249.30 |
| 2017-07-13 | 261.14 |
| 2017-07-12 | 272.99 |
| 2017-07-11 | 272.99 |
| 2017-07-10 | 255.22 |
| 2017-07-07 | 255.22 |
| 2017-07-06 | 255.22 |
| 2017-07-05 | 255.22 |
| 2017-07-04 | 255.22 |
| 2017-07-03 | 255.22 |
| 2017-06-30 | 255.22 |
| 2017-06-29 | 255.22 |
| 2017-06-28 | 255.22 |
| 2017-06-27 | 255.22 |
| 2017-06-26 | 261.14 |
| 2017-06-23 | 261.14 |
| 2017-06-22 | 261.14 |
| 2017-06-21 | 261.14 |
| 2017-06-20 | 261.14 |
| 2017-06-19 | 261.14 |
| 2017-06-16 | 261.14 |
| 2017-06-15 | 261.14 |
| 2017-06-14 | 261.14 |
| 2017-06-13 | 261.14 |
| 2017-06-12 | 267.07 |
| 2017-06-09 | 267.07 |
| 2017-06-08 | 267.07 |
| 2017-06-07 | 267.07 |
| 2017-06-06 | 272.99 |
| 2017-06-05 | 272.99 |
| 2017-06-02 | 267.07 |
| 2017-06-01 | 272.99 |
| 2017-05-31 | 296.67 |
| 2017-05-29 | 267.07 |
| 2017-05-26 | 267.07 |
| 2017-05-25 | 272.99 |
| 2017-05-24 | 272.99 |
| 2017-05-23 | 278.91 |
| 2017-05-22 | 278.91 |
| 2017-05-19 | 278.91 |
| 2017-05-18 | 278.91 |
| 2017-05-17 | 278.91 |
| 2017-05-16 | 272.99 |
| 2017-05-15 | 284.83 |
| 2017-05-12 | 278.91 |
| 2017-05-11 | 278.91 |
| 2017-05-10 | 272.99 |
| 2017-05-09 | 284.83 |
| 2017-05-08 | 278.91 |
| 2017-05-05 | 296.67 |
| 2017-05-04 | 267.07 |
| 2017-05-02 | 267.07 |
| 2017-04-28 | 267.07 |
| 2017-04-27 | 272.99 |
| 2017-04-26 | 278.91 |
| 2017-04-25 | 278.91 |
| 2017-04-24 | 278.91 |
| 2017-04-21 | 284.83 |
| 2017-04-20 | 284.83 |
| 2017-04-19 | 278.91 |
| 2017-04-18 | 267.07 |
| 2017-04-13 | 278.91 |
| 2017-04-12 | 278.91 |
| 2017-04-11 | 278.91 |
| 2017-04-10 | 278.91 |
| 2017-04-07 | 284.83 |
| 2017-04-06 | 284.83 |
| 2017-04-05 | 284.83 |
| 2017-04-03 | 290.75 |
| 2017-03-31 | 302.59 |
| 2017-03-30 | 290.75 |
| 2017-03-29 | 296.67 |
| 2017-03-28 | 296.67 |
| 2017-03-27 | 296.67 |
| 2017-03-24 | 290.75 |
| 2017-03-23 | 296.67 |
| 2017-03-22 | 302.59 |
| 2017-03-21 | 302.59 |
| 2017-03-20 | 296.67 |
| 2017-03-17 | 302.59 |
| 2017-03-16 | 308.51 |
| 2017-03-15 | 302.59 |
| 2017-03-14 | 308.51 |
| 2017-03-13 | 308.51 |
| 2017-03-10 | 308.51 |
| 2017-03-09 | 308.51 |
| 2017-03-08 | 302.59 |
| 2017-03-07 | 302.59 |
| 2017-03-06 | 290.75 |
| 2017-03-03 | 296.67 |
| 2017-03-02 | 302.59 |
| 2017-03-01 | 296.67 |
| 2017-02-28 | 296.67 |
| 2017-02-27 | 296.67 |
| 2017-02-24 | 308.51 |
| 2017-02-23 | 308.51 |
| 2017-02-22 | 314.43 |
| 2017-02-21 | 314.43 |
| 2017-02-20 | 302.59 |
| 2017-02-17 | 314.43 |
| 2017-02-16 | 320.35 |
| 2017-02-15 | 326.27 |
| 2017-02-14 | 320.35 |
| 2017-02-13 | 308.51 |
| 2017-02-10 | 326.27 |
| 2017-02-09 | 332.19 |
| 2017-02-08 | 332.19 |
| 2017-02-07 | 332.19 |
| 2017-02-06 | 332.19 |
| 2017-02-03 | 338.11 |
| 2017-02-02 | 326.27 |
| 2017-02-01 | 332.19 |
| 2017-01-27 | 338.11 |
| 2017-01-26 | 338.11 |
| 2017-01-25 | 344.03 |
| 2017-01-24 | 332.19 |
| 2017-01-23 | 332.19 |
| 2017-01-20 | 338.11 |
| 2017-01-19 | 338.11 |
| 2017-01-18 | 332.19 |
| 2017-01-17 | 338.11 |
| 2017-01-16 | 332.19 |
| 2017-01-13 | 332.19 |
| 2017-01-12 | 332.19 |
| 2017-01-11 | 332.19 |
| 2017-01-10 | 314.43 |
| 2017-01-09 | 284.83 |
| 2017-01-06 | 284.83 |
| 2017-01-05 | 290.75 |
| 2017-01-04 | 290.75 |
| 2017-01-03 | 296.67 |
| 2016-12-30 | 290.75 |
| 2016-12-29 | 290.75 |
| 2016-12-28 | 290.75 |
| 2016-12-23 | 290.75 |
| 2016-12-22 | 284.83 |
| 2016-12-21 | 284.83 |
| 2016-12-20 | 284.83 |
| 2016-12-19 | 296.67 |
| 2016-12-16 | 302.59 |
| 2016-12-15 | 302.59 |
| 2016-12-14 | 302.59 |
| 2016-12-13 | 302.59 |
| 2016-12-12 | 302.59 |
| 2016-12-09 | 308.51 |
| 2016-12-08 | 308.51 |
| 2016-12-07 | 314.43 |
| 2016-12-06 | 308.51 |
| 2016-12-05 | 314.43 |
| 2016-12-02 | 296.67 |
| 2016-12-01 | 296.67 |
| 2016-11-30 | 296.67 |
| 2016-11-29 | 296.67 |
| 2016-11-28 | 296.67 |
| 2016-11-25 | 296.67 |
| 2016-11-24 | 296.67 |
| 2016-11-23 | 308.51 |
| 2016-11-22 | 290.75 |
| 2016-11-21 | 296.67 |
| 2016-11-18 | 302.59 |
| 2016-11-17 | 302.59 |
| 2016-11-16 | 296.67 |
| 2016-11-15 | 290.75 |
| 2016-11-14 | 290.75 |
| 2016-11-11 | 296.67 |
| 2016-11-10 | 290.75 |
| 2016-11-09 | 284.83 |
| 2016-11-08 | 296.67 |
| 2016-11-07 | 296.67 |
| 2016-11-04 | 284.83 |
| 2016-11-03 | 296.67 |
| 2016-11-02 | 296.67 |
| 2016-11-01 | 296.67 |
| 2016-10-31 | 296.67 |
| 2016-10-28 | 302.59 |
| 2016-10-27 | 296.67 |
| 2016-10-26 | 302.59 |
| 2016-10-25 | 302.59 |
| 2016-10-24 | 302.59 |
| 2016-10-20 | 308.51 |
| 2016-10-19 | 302.59 |
| 2016-10-18 | 308.51 |
| 2016-10-17 | 302.59 |
| 2016-10-14 | 302.59 |
| 2016-10-13 | 308.51 |
| 2016-10-12 | 314.43 |
| 2016-10-11 | 320.35 |
| 2016-10-07 | 320.35 |
| 2016-10-06 | 326.27 |
| 2016-10-05 | 326.27 |
| 2016-10-04 | 320.35 |
| 2016-10-03 | 314.43 |
| 2016-09-30 | 314.43 |
| 2016-09-29 | 314.43 |
| 2016-09-28 | 308.51 |
| 2016-09-27 | 308.51 |
| 2016-09-26 | 308.51 |
| 2016-09-23 | 308.51 |
| 2016-09-22 | 314.43 |
| 2016-09-21 | 314.43 |
| 2016-09-20 | 326.27 |
| 2016-09-19 | 326.27 |
| 2016-09-15 | 332.19 |
| 2016-09-14 | 338.11 |
| 2016-09-13 | 326.27 |
| 2016-09-12 | 320.35 |
| 2016-09-09 | 326.27 |
| 2016-09-08 | 326.27 |
| 2016-09-07 | 326.27 |
| 2016-09-06 | 320.35 |
| 2016-09-05 | 326.27 |
| 2016-09-02 | 320.35 |
| 2016-09-01 | 326.27 |
| 2016-08-31 | 320.35 |
| 2016-08-30 | 326.27 |
| 2016-08-29 | 326.27 |
| 2016-08-26 | 314.43 |
| 2016-08-25 | 296.67 |
| 2016-08-24 | 308.51 |
| 2016-08-23 | 308.51 |
| 2016-08-22 | 302.59 |
| 2016-08-19 | 314.43 |
| 2016-08-18 | 320.35 |
| 2016-08-17 | 320.35 |
| 2016-08-16 | 314.43 |
| 2016-08-15 | 308.51 |
| 2016-08-12 | 308.51 |
| 2016-08-11 | 308.51 |
| 2016-08-10 | 302.59 |
| 2016-08-09 | 308.51 |
| 2016-08-08 | 302.59 |
| 2016-08-05 | 278.91 |
| 2016-08-04 | 278.91 |
| 2016-08-03 | 278.91 |
| 2016-08-01 | 284.83 |
| 2016-07-29 | 284.83 |
| 2016-07-28 | 284.83 |
| 2016-07-27 | 290.75 |
| 2016-07-26 | 296.67 |
| 2016-07-25 | 296.67 |
| 2016-07-22 | 302.59 |
| 2016-07-21 | 302.59 |
| 2016-07-20 | 296.67 |
| 2016-07-19 | 296.67 |
| 2016-07-18 | 302.59 |
| 2016-07-15 | 302.59 |
| 2016-07-14 | 302.59 |
| 2016-07-13 | 302.59 |
| 2016-07-12 | 302.59 |
| 2016-07-11 | 308.51 |
| 2016-07-08 | 308.51 |
| 2016-07-07 | 302.59 |
| 2016-07-06 | 302.59 |
| 2016-07-05 | 320.35 |
| 2016-07-04 | 320.35 |
| 2016-06-30 | 332.19 |
| 2016-06-29 | 332.19 |
| 2016-06-28 | 320.35 |
| 2016-06-27 | 314.43 |
| 2016-06-24 | 314.43 |
| 2016-06-23 | 326.27 |
| 2016-06-22 | 326.27 |
| 2016-06-21 | 314.43 |
| 2016-06-20 | 314.43 |
| 2016-06-17 | 308.51 |
| 2016-06-16 | 302.59 |
| 2016-06-15 | 308.51 |
| 2016-06-14 | 308.51 |
| 2016-06-13 | 308.51 |
| 2016-06-10 | 314.43 |
| 2016-06-08 | 308.51 |
| 2016-06-07 | 308.51 |
| 2016-06-06 | 302.59 |
| 2016-06-03 | 302.59 |
| 2016-06-02 | 296.67 |
| 2016-06-01 | 296.67 |
| 2016-05-31 | 290.75 |
| 2016-05-30 | 284.83 |
| 2016-05-27 | 284.83 |
| 2016-05-26 | 284.83 |
| 2016-05-25 | 290.75 |
| 2016-05-24 | 284.83 |
| 2016-05-23 | 290.75 |
| 2016-05-20 | 290.75 |
| 2016-05-19 | 290.75 |
| 2016-05-18 | 290.75 |
| 2016-05-17 | 290.75 |
| 2016-05-16 | 296.67 |
| 2016-05-13 | 290.75 |
| 2016-05-12 | 296.67 |
| 2016-05-11 | 302.59 |
| 2016-05-10 | 302.59 |
| 2016-05-09 | 302.59 |
| 2016-05-06 | 302.59 |
| 2016-05-05 | 302.59 |
| 2016-05-04 | 302.59 |
| 2016-05-03 | 302.59 |
| 2016-04-29 | 314.43 |
| 2016-04-28 | 314.43 |
| 2016-04-27 | 314.43 |
| 2016-04-26 | 320.35 |
| 2016-04-25 | 314.43 |
| 2016-04-22 | 308.51 |
| 2016-04-21 | 302.59 |
| 2016-04-20 | 308.51 |
| 2016-04-19 | 314.43 |
| 2016-04-18 | 320.35 |
| 2016-04-15 | 326.27 |
| 2016-04-14 | 320.35 |
| 2016-04-13 | 314.43 |
| 2016-04-12 | 308.51 |
| 2016-04-11 | 302.59 |
| 2016-04-08 | 290.75 |
| 2016-04-07 | 290.75 |
| 2016-04-06 | 296.67 |
| 2016-04-05 | 308.51 |
| 2016-04-01 | 320.35 |
| 2016-03-31 | 308.51 |
| 2016-03-30 | 308.51 |
| 2016-03-29 | 314.43 |
| 2016-03-24 | 326.27 |
| 2016-03-23 | 314.43 |
| 2016-03-22 | 332.19 |
| 2016-03-21 | 314.43 |
| 2016-03-18 | 308.51 |
| 2016-03-17 | 296.67 |
| 2016-03-16 | 290.75 |
| 2016-03-15 | 290.75 |
| 2016-03-14 | 278.91 |
| 2016-03-11 | 278.91 |
| 2016-03-10 | 284.83 |
| 2016-03-09 | 284.83 |
| 2016-03-08 | 290.75 |
| 2016-03-07 | 290.75 |
| 2016-03-04 | 284.83 |
| 2016-03-03 | 272.99 |
| 2016-03-02 | 267.07 |
| 2016-03-01 | 255.22 |
| 2016-02-29 | 272.99 |
| 2016-02-26 | 272.99 |
| 2016-02-25 | 255.22 |
| 2016-02-24 | 272.99 |
| 2016-02-23 | 272.99 |
| 2016-02-22 | 272.99 |
| 2016-02-19 | 272.99 |
| 2016-02-18 | 278.91 |
| 2016-02-17 | 278.91 |
| 2016-02-16 | 278.91 |
| 2016-02-15 | 278.91 |
| 2016-02-12 | 278.91 |
| 2016-02-11 | 272.99 |
| 2016-02-05 | 278.91 |
| 2016-02-04 | 272.99 |
| 2016-02-03 | 272.99 |
| 2016-02-02 | 272.99 |
| 2016-02-01 | 272.99 |
| 2016-01-29 | 284.83 |
| 2016-01-28 | 278.91 |
| 2016-01-27 | 284.83 |
| 2016-01-26 | 290.75 |
| 2016-01-25 | 290.75 |
| 2016-01-22 | 272.99 |
| 2016-01-21 | 272.99 |
| 2016-01-20 | 278.91 |
| 2016-01-19 | 278.91 |
| 2016-01-18 | 272.99 |
| 2016-01-15 | 278.91 |
| 2016-01-14 | 278.91 |
| 2016-01-13 | 278.91 |
| 2016-01-12 | 278.91 |
| 2016-01-11 | 278.91 |
| 2016-01-08 | 296.67 |
| 2016-01-07 | 296.67 |
| 2016-01-06 | 296.67 |
| 2016-01-05 | 296.67 |
| 2016-01-04 | 296.67 |
| 2015-12-31 | 302.59 |
| 2015-12-30 | 296.67 |
| 2015-12-29 | 296.67 |
| 2015-12-28 | 296.67 |
| 2015-12-24 | 302.59 |
| 2015-12-23 | 296.67 |
| 2015-12-22 | 308.51 |
| 2015-12-21 | 308.51 |
| 2015-12-18 | 308.51 |
| 2015-12-17 | 308.51 |
| 2015-12-16 | 314.43 |
| 2015-12-15 | 320.35 |
| 2015-12-14 | 320.35 |
| 2015-12-11 | 326.27 |
| 2015-12-10 | 314.43 |
| 2015-12-09 | 314.43 |
| 2015-12-08 | 320.35 |
| 2015-12-07 | 326.27 |
| 2015-12-04 | 320.35 |
| 2015-12-03 | 320.35 |
| 2015-12-02 | 326.27 |
| 2015-12-01 | 344.03 |
| 2015-11-30 | 349.95 |
| 2015-11-27 | 361.79 |
| 2015-11-26 | 355.87 |
| 2015-11-25 | 349.95 |
| 2015-11-24 | 338.11 |
| 2015-11-23 | 320.35 |
| 2015-11-20 | 326.27 |
| 2015-11-19 | 326.27 |
| 2015-11-18 | 326.27 |
| 2015-11-17 | 332.19 |
| 2015-11-16 | 326.27 |
| 2015-11-13 | 332.19 |
| 2015-11-12 | 338.11 |
| 2015-11-11 | 332.19 |
| 2015-11-10 | 320.35 |
| 2015-11-09 | 320.35 |
| 2015-11-06 | 326.27 |
| 2015-11-05 | 326.27 |
| 2015-11-04 | 320.35 |
| 2015-11-03 | 320.35 |
| 2015-11-02 | 326.27 |
| 2015-10-30 | 308.51 |
| 2015-10-29 | 314.43 |
| 2015-10-28 | 314.43 |
| 2015-10-27 | 320.35 |
| 2015-10-26 | 326.27 |
| 2015-10-23 | 320.35 |
| 2015-10-22 | 320.35 |
| 2015-10-20 | 308.51 |
| 2015-10-19 | 320.35 |
| 2015-10-16 | 326.27 |
| 2015-10-15 | 320.35 |
| 2015-10-14 | 326.27 |
| 2015-10-13 | 344.03 |
| 2015-10-12 | 344.03 |
| 2015-10-09 | 349.95 |
| 2015-10-08 | 355.87 |
| 2015-10-07 | 361.79 |
| 2015-10-06 | 361.79 |
| 2015-10-05 | 361.79 |
| 2015-10-02 | 361.79 |
| 2015-09-30 | 349.95 |
| 2015-09-29 | 344.03 |
| 2015-09-25 | 355.87 |
| 2015-09-24 | 349.95 |
| 2015-09-23 | 338.11 |
| 2015-09-22 | 361.79 |
| 2015-09-21 | 367.71 |
| 2015-09-18 | 373.63 |
| 2015-09-17 | 361.79 |
| 2015-09-16 | 355.87 |
| 2015-09-15 | 355.87 |
| 2015-09-14 | 349.95 |
| 2015-09-11 | 367.71 |
| 2015-09-10 | 373.63 |
| 2015-09-09 | 373.63 |
| 2015-09-08 | 355.87 |
| 2015-09-07 | 349.95 |
| 2015-09-04 | 349.95 |
| 2015-09-02 | 349.95 |
| 2015-09-01 | 367.71 |
| 2015-08-31 | 361.79 |
| 2015-08-28 | 361.79 |
| 2015-08-27 | 344.03 |
| 2015-08-26 | 314.43 |
| 2015-08-25 | 302.59 |
| 2015-08-24 | 290.75 |
| 2015-08-21 | 338.11 |
| 2015-08-20 | 373.63 |
| 2015-08-19 | 379.55 |
| 2015-08-18 | 385.47 |
| 2015-08-17 | 397.31 |
| 2015-08-14 | 403.23 |
| 2015-08-13 | 403.23 |
| 2015-08-12 | 397.31 |
| 2015-08-11 | 421.00 |
| 2015-08-10 | 397.31 |
| 2015-08-07 | 355.87 |
| 2015-08-06 | 355.87 |
| 2015-08-05 | 355.87 |
| 2015-08-04 | 349.95 |
| 2015-08-03 | 349.95 |
| 2015-07-31 | 349.95 |
| 2015-07-30 | 344.03 |
| 2015-07-29 | 361.79 |
| 2015-07-28 | 349.95 |
| 2015-07-27 | 332.19 |
| 2015-07-24 | 320.35 |
| 2015-07-23 | 314.43 |
| 2015-07-22 | 278.91 |
| 2015-07-21 | 326.27 |
| 2015-07-20 | 302.59 |
| 2015-07-17 | 302.59 |
| 2015-07-16 | 308.51 |
| 2015-07-15 | 308.51 |
| 2015-07-14 | 308.51 |
| 2015-07-13 | 308.51 |
| 2015-07-10 | 302.59 |
| 2015-07-09 | 296.67 |
| 2015-07-08 | 255.22 |
| 2015-07-07 | 261.14 |
| 2015-07-06 | 272.99 |
| 2015-07-03 | 302.59 |
| 2015-07-02 | 302.59 |
| 2015-06-30 | 320.35 |
| 2015-06-29 | 296.67 |
| 2015-06-26 | 332.19 |
| 2015-06-25 | 332.19 |
| 2015-06-24 | 344.03 |
| 2015-06-23 | 355.87 |
| 2015-06-22 | 391.39 |
| 2015-06-19 | 284.83 |
| 2015-06-18 | 278.91 |
| 2015-06-17 | 255.22 |
| 2015-06-16 | 255.22 |
| 2015-06-15 | 255.22 |
| 2015-06-12 | 243.38 |
| 2015-06-11 | 255.22 |
| 2015-06-10 | 255.22 |
| 2015-06-09 | 255.22 |
| 2015-06-08 | 261.14 |
| 2015-06-05 | 267.07 |
| 2015-06-04 | 255.22 |
| 2015-06-03 | 267.07 |
| 2015-06-02 | 267.07 |
| 2015-06-01 | 255.22 |
| 2015-05-29 | 261.14 |
| 2015-05-28 | 261.14 |
| 2015-05-27 | 261.14 |
| 2015-05-26 | 267.07 |
| 2015-05-22 | 278.91 |
| 2015-05-21 | 272.99 |
| 2015-05-20 | 255.22 |
| 2015-05-19 | 261.14 |
| 2015-05-18 | 261.14 |
| 2015-05-15 | 261.14 |
| 2015-05-14 | 261.14 |
| 2015-05-13 | 272.99 |
| 2015-05-12 | 278.91 |
| 2015-05-11 | 255.22 |
| 2015-05-08 | 255.22 |
| 2015-05-07 | 261.14 |
| 2015-05-06 | 261.14 |
| 2015-05-05 | 267.07 |
| 2015-05-04 | 278.91 |
| 2015-04-30 | 272.99 |
| 2015-04-29 | 261.14 |
| 2015-04-28 | 267.07 |
| 2015-04-27 | 272.99 |
| 2015-04-24 | 272.99 |
| 2015-04-23 | 272.99 |
| 2015-04-22 | 272.99 |
| 2015-04-21 | 278.91 |
| 2015-04-20 | 278.91 |
| 2015-04-17 | 278.91 |
| 2015-04-16 | 272.99 |
| 2015-04-15 | 249.30 |
| 2015-04-14 | 261.14 |
| 2015-04-13 | 267.07 |
| 2015-04-10 | 261.14 |
| 2015-04-09 | 267.07 |
| 2015-04-08 | 284.83 |
| 2015-04-02 | 290.75 |
| 2015-04-01 | 261.14 |
| 2015-03-31 | 272.99 |
| 2015-03-30 | 267.07 |
| 2015-03-27 | 243.38 |
| 2015-03-26 | 237.46 |
| 2015-03-25 | 237.46 |
| 2015-03-24 | 231.54 |
| 2015-03-23 | 237.46 |
| 2015-03-20 | 237.46 |
| 2015-03-19 | 243.38 |
| 2015-03-18 | 243.38 |
| 2015-03-17 | 243.38 |
| 2015-03-16 | 243.38 |
| 2015-03-13 | 219.70 |
| 2015-03-12 | 213.78 |
| 2015-03-11 | 201.94 |
| 2015-03-10 | 190.10 |
| 2015-03-09 | 193.06 |
| 2015-03-06 | 201.94 |
| 2015-03-05 | 196.02 |
| 2015-03-04 | 201.94 |
| 2015-03-03 | 193.06 |
| 2015-03-02 | 207.86 |
| 2015-02-27 | 207.86 |
| 2015-02-26 | 196.02 |
| 2015-02-25 | 196.02 |
| 2015-02-24 | 196.02 |
| 2015-02-23 | 207.86 |
| 2015-02-18 | 219.70 |
| 2015-02-17 | 196.02 |
| 2015-02-16 | 184.18 |
| 2015-02-13 | 181.22 |
| 2015-02-12 | 181.22 |
| 2015-02-11 | 160.50 |
| 2015-02-10 | 157.54 |
| 2015-02-09 | 154.58 |
| 2015-02-06 | 160.50 |
| 2015-02-05 | 157.54 |
| 2015-02-04 | 154.58 |
| 2015-02-03 | 148.66 |
| 2015-02-02 | 151.62 |
| 2015-01-30 | 160.50 |
| 2015-01-29 | 160.50 |
| 2015-01-28 | 154.58 |
| 2015-01-27 | 151.62 |
| 2015-01-26 | 154.58 |
| 2015-01-23 | 163.46 |
| 2015-01-22 | 148.66 |
| 2015-01-21 | 148.66 |
| 2015-01-20 | 151.62 |
| 2015-01-19 | 151.62 |
| 2015-01-16 | 148.66 |
| 2015-01-15 | 157.54 |
| 2015-01-14 | 163.46 |
| 2015-01-13 | 166.42 |
| 2015-01-12 | 154.58 |
| 2015-01-09 | 157.54 |
| 2015-01-08 | 154.58 |
| 2015-01-07 | 157.54 |
| 2015-01-06 | 157.54 |
| 2015-01-05 | 163.46 |
| 2015-01-02 | 175.30 |
| 2014-12-31 | 178.26 |
| 2014-12-30 | 172.34 |
| 2014-12-29 | 175.30 |
| 2014-12-24 | 184.18 |
| 2014-12-23 | 181.22 |
| 2014-12-22 | 178.26 |
| 2014-12-19 | 190.10 |
| 2014-12-18 | 193.06 |
| 2014-12-17 | 190.10 |
| 2014-12-16 | 201.94 |
| 2014-12-15 | 196.02 |
| 2014-12-12 | 193.06 |
| 2014-12-11 | 190.10 |
| 2014-12-10 | 193.06 |
| 2014-12-09 | 193.06 |
| 2014-12-08 | 193.06 |
| 2014-12-05 | 207.86 |
| 2014-12-04 | 196.02 |
| 2014-12-03 | 187.14 |
| 2014-12-02 | 196.02 |
| 2014-12-01 | 196.02 |
| 2014-11-28 | 207.86 |
| 2014-11-27 | 201.94 |
| 2014-11-26 | 201.94 |
| 2014-11-25 | 213.78 |
| 2014-11-24 | 213.78 |
| 2014-11-21 | 219.70 |
| 2014-11-20 | 219.70 |
| 2014-11-19 | 213.78 |
| 2014-11-18 | 213.78 |
| 2014-11-17 | 213.78 |
| 2014-11-14 | 219.70 |
| 2014-11-13 | 219.70 |
| 2014-11-12 | 231.54 |
| 2014-11-11 | 219.70 |
| 2014-11-10 | 213.78 |
| 2014-11-07 | 219.70 |
| 2014-11-06 | 225.62 |
| 2014-11-05 | 225.62 |
| 2014-11-04 | 225.62 |
| 2014-11-03 | 237.46 |
| 2014-10-31 | 237.46 |
| 2014-10-30 | 231.54 |
| 2014-10-29 | 225.62 |
| 2014-10-28 | 225.62 |
| 2014-10-27 | 213.78 |
| 2014-10-24 | 196.02 |
| 2014-10-23 | 207.86 |
| 2014-10-22 | 201.94 |
| 2014-10-21 | 213.78 |
| 2014-10-20 | 219.70 |
| 2014-10-17 | 207.86 |
| 2014-10-16 | 225.62 |
| 2014-10-15 | 231.54 |
| 2014-10-14 | 243.38 |
| 2014-10-13 | 249.30 |
| 2014-10-10 | 249.30 |
| 2014-10-09 | 249.30 |
| 2014-10-08 | 231.54 |
| 2014-10-07 | 231.54 |
| 2014-10-06 | 231.54 |
| 2014-10-03 | 196.02 |
| 2014-09-30 | 190.10 |
| 2014-09-29 | 187.14 |
| 2014-09-26 | 193.06 |
| 2014-09-25 | 207.86 |
| 2014-09-24 | 166.42 |
| 2014-09-23 | 166.42 |
| 2014-09-22 | 166.42 |
| 2014-09-19 | 169.38 |
| 2014-09-18 | 166.42 |
| 2014-09-17 | 172.34 |
| 2014-09-16 | 175.30 |
| 2014-09-15 | 178.26 |
| 2014-09-12 | 184.18 |
| 2014-09-11 | 181.22 |
| 2014-09-10 | 181.22 |
| 2014-09-08 | 184.18 |
| 2014-09-05 | 184.18 |
| 2014-09-04 | 193.06 |
| 2014-09-03 | 196.02 |
| 2014-09-02 | 196.02 |
| 2014-09-01 | 196.02 |
| 2014-08-29 | 201.94 |
| 2014-08-28 | 213.78 |
| 2014-08-27 | 219.70 |
| 2014-08-26 | 225.62 |
| 2014-08-25 | 225.62 |
| 2014-08-22 | 225.62 |
| 2014-08-21 | 219.70 |
| 2014-08-20 | 213.78 |
| 2014-08-19 | 225.62 |
| 2014-08-18 | 231.54 |
| 2014-08-15 | 237.46 |
| 2014-08-14 | 243.38 |
| 2014-08-13 | 243.38 |
| 2014-08-12 | 255.22 |
| 2014-08-11 | 261.14 |
| 2014-08-08 | 249.30 |
| 2014-08-07 | 249.30 |
| 2014-08-06 | 249.30 |
| 2014-08-05 | 255.22 |
| 2014-08-04 | 261.14 |
| 2014-08-01 | 261.14 |
| 2014-07-31 | 261.14 |
| 2014-07-30 | 267.07 |
| 2014-07-29 | 267.07 |
| 2014-07-28 | 267.07 |
| 2014-07-25 | 272.99 |
| 2014-07-24 | 272.99 |
| 2014-07-23 | 272.99 |
| 2014-07-22 | 278.91 |
| 2014-07-21 | 284.83 |
| 2014-07-18 | 290.75 |
| 2014-07-17 | 284.83 |
| 2014-07-16 | 290.75 |
| 2014-07-15 | 290.75 |
| 2014-07-14 | 296.67 |
| 2014-07-11 | 290.75 |
| 2014-07-10 | 290.75 |
| 2014-07-09 | 308.51 |
| 2014-07-08 | 332.19 |
| 2014-07-07 | 302.59 |
| 2014-07-04 | 302.59 |
| 2014-07-03 | 296.67 |
| 2014-07-02 | 314.43 |
| 2014-06-30 | 308.51 |
| 2014-06-27 | 278.91 |
| 2014-06-26 | 278.91 |
| 2014-06-25 | 278.91 |
| 2014-06-24 | 278.91 |
| 2014-06-23 | 278.91 |
| 2014-06-20 | 278.91 |
| 2014-06-19 | 284.83 |
| 2014-06-18 | 284.83 |
| 2014-06-17 | 255.22 |
| 2014-06-16 | 278.91 |
| 2014-06-13 | 278.91 |
| 2014-06-12 | 284.83 |
| 2014-06-11 | 290.75 |
| 2014-06-10 | 290.75 |
| 2014-06-09 | 290.75 |
| 2014-06-06 | 296.67 |
| 2014-06-05 | 302.59 |
| 2014-06-04 | 308.51 |
| 2014-06-03 | 314.43 |
| 2014-05-30 | 332.19 |
| 2014-05-29 | 338.11 |
| 2014-05-28 | 338.11 |
| 2014-05-27 | 344.03 |
| 2014-05-26 | 344.03 |
| 2014-05-23 | 355.87 |
| 2014-05-22 | 344.03 |
| 2014-05-21 | 338.11 |
| 2014-05-20 | 332.19 |
| 2014-05-19 | 314.43 |
| 2014-05-16 | 320.35 |
| 2014-05-15 | 326.27 |
| 2014-05-14 | 308.51 |
| 2014-05-13 | 302.59 |
| 2014-05-12 | 302.59 |
| 2014-05-09 | 296.67 |
| 2014-05-08 | 296.67 |
| 2014-05-07 | 296.67 |
| 2014-05-05 | 302.59 |
| 2014-05-02 | 302.59 |
| 2014-04-30 | 302.59 |
| 2014-04-29 | 284.83 |
| 2014-04-28 | 278.91 |
| 2014-04-25 | 278.91 |
| 2014-04-24 | 284.83 |
| 2014-04-23 | 278.91 |
| 2014-04-22 | 290.75 |
| 2014-04-17 | 290.75 |
| 2014-04-16 | 296.67 |
| 2014-04-15 | 296.67 |
| 2014-04-14 | 296.67 |
| 2014-04-11 | 314.43 |
| 2014-04-10 | 308.51 |
| 2014-04-09 | 320.35 |
| 2014-04-08 | 314.43 |
| 2014-04-07 | 314.43 |
| 2014-04-04 | 302.59 |
| 2014-04-03 | 290.75 |
| 2014-04-02 | 284.83 |
| 2014-04-01 | 284.83 |
| 2014-03-31 | 290.75 |
| 2014-03-28 | 290.75 |
| 2014-03-27 | 267.07 |
| 2014-03-26 | 278.91 |
| 2014-03-25 | 278.91 |
| 2014-03-24 | 284.83 |
| 2014-03-21 | 284.83 |
| 2014-03-20 | 278.91 |
| 2014-03-19 | 272.99 |
| 2014-03-18 | 272.99 |
| 2014-03-17 | 267.07 |
| 2014-03-14 | 278.91 |
| 2014-03-13 | 272.99 |
| 2014-03-12 | 272.99 |
| 2014-03-11 | 272.99 |
| 2014-03-10 | 278.91 |
| 2014-03-07 | 278.91 |
| 2014-03-06 | 267.07 |
| 2014-03-05 | 272.99 |
| 2014-03-04 | 272.99 |
| 2014-03-03 | 272.99 |
| 2014-02-28 | 272.99 |
| 2014-02-27 | 278.91 |
| 2014-02-26 | 278.91 |
| 2014-02-25 | 278.91 |
| 2014-02-24 | 255.22 |
| 2014-02-21 | 261.14 |
| 2014-02-20 | 272.99 |
| 2014-02-19 | 267.07 |
| 2014-02-18 | 278.91 |
| 2014-02-17 | 284.83 |
| 2014-02-14 | 284.83 |
| 2014-02-13 | 278.91 |
| 2014-02-12 | 278.91 |
| 2014-02-11 | 272.99 |
| 2014-02-10 | 267.07 |
| 2014-02-07 | 278.91 |
| 2014-02-06 | 267.07 |
| 2014-02-05 | 272.99 |
| 2014-02-04 | 272.99 |
| 2014-01-30 | 284.83 |
| 2014-01-29 | 284.83 |
| 2014-01-28 | 261.14 |
| 2014-01-27 | 255.22 |
| 2014-01-24 | 267.07 |
| 2014-01-23 | 284.83 |
| 2014-01-22 | 284.83 |
| 2014-01-21 | 290.75 |
| 2014-01-20 | 296.67 |
| 2014-01-17 | 302.59 |
| 2014-01-16 | 243.38 |
| 2014-01-15 | 261.14 |
| 2014-01-14 | 284.83 |
| 2014-01-13 | 290.75 |
| 2014-01-10 | 296.67 |
| 2014-01-09 | 302.59 |
| 2014-01-08 | 302.59 |
| 2014-01-07 | 308.51 |
| 2014-01-06 | 308.51 |
| 2014-01-03 | 326.27 |
| 2014-01-02 | 296.67 |
| 2013-12-31 | 290.75 |
| 2013-12-30 | 296.67 |
| 2013-12-27 | 302.59 |
| 2013-12-24 | 296.67 |
| 2013-12-23 | 296.67 |
| 2013-12-20 | 302.59 |
| 2013-12-19 | 296.67 |
| 2013-12-18 | 308.51 |
| 2013-12-17 | 290.75 |
| 2013-12-16 | 296.67 |
| 2013-12-13 | 225.62 |
| 2013-12-12 | 225.62 |
| 2013-12-11 | 231.54 |
| 2013-12-10 | 231.54 |
| 2013-12-09 | 225.62 |
| 2013-12-06 | 225.62 |
| 2013-12-05 | 213.78 |
| 2013-12-04 | 213.78 |
| 2013-12-03 | 213.78 |
| 2013-12-02 | 213.78 |
| 2013-11-29 | 219.70 |
| 2013-11-28 | 213.78 |
| 2013-11-27 | 207.86 |
| 2013-11-26 | 201.94 |
| 2013-11-25 | 207.86 |
| 2013-11-22 | 207.86 |
| 2013-11-21 | 207.86 |
| 2013-11-20 | 207.86 |
| 2013-11-19 | 207.86 |
| 2013-11-18 | 207.86 |
| 2013-11-15 | 207.86 |
| 2013-11-14 | 213.78 |
| 2013-11-13 | 213.78 |
| 2013-11-12 | 213.78 |
| 2013-11-11 | 219.70 |
| 2013-11-08 | 219.70 |
| 2013-11-07 | 219.70 |
| 2013-11-06 | 219.70 |
| 2013-11-05 | 225.62 |
| 2013-11-04 | 219.70 |
| 2013-11-01 | 225.62 |
| 2013-10-31 | 213.78 |
| 2013-10-30 | 213.78 |
| 2013-10-29 | 213.78 |
| 2013-10-28 | 225.62 |
| 2013-10-25 | 225.62 |
| 2013-10-24 | 225.62 |
| 2013-10-23 | 225.62 |
| 2013-10-22 | 219.70 |
| 2013-10-21 | 219.70 |
| 2013-10-18 | 219.70 |
| 2013-10-17 | 219.70 |
| 2013-10-16 | 225.62 |
| 2013-10-15 | 225.62 |
| 2013-10-11 | 231.54 |
| 2013-10-10 | 231.54 |
| 2013-10-09 | 231.54 |
| 2013-10-08 | 231.54 |
| 2013-10-07 | 231.54 |
| 2013-10-04 | 225.62 |
| 2013-10-03 | 213.78 |
| 2013-10-02 | 219.70 |
| 2013-09-30 | 219.70 |
| 2013-09-27 | 219.70 |
| 2013-09-26 | 219.70 |
| 2013-09-25 | 219.70 |
| 2013-09-24 | 219.70 |
| 2013-09-23 | 219.70 |
| 2013-09-19 | 219.70 |
| 2013-09-18 | 219.70 |
| 2013-09-17 | 219.70 |
| 2013-09-16 | 213.78 |
| 2013-09-13 | 219.70 |
| 2013-09-12 | 219.70 |
| 2013-09-11 | 219.70 |
| 2013-09-10 | 231.54 |
| 2013-09-09 | 237.46 |
| 2013-09-06 | 231.54 |
| 2013-09-05 | 231.54 |
| 2013-09-04 | 225.62 |
| 2013-09-03 | 219.70 |
| 2013-09-02 | 225.62 |
| 2013-08-30 | 225.62 |
| 2013-08-29 | 231.54 |
| 2013-08-28 | 219.70 |
| 2013-08-27 | 225.62 |
| 2013-08-26 | 225.62 |
| 2013-08-23 | 231.54 |
| 2013-08-22 | 231.54 |
| 2013-08-21 | 225.62 |
| 2013-08-20 | 225.62 |
| 2013-08-19 | 231.54 |
| 2013-08-16 | 231.54 |
| 2013-08-15 | 237.46 |
| 2013-08-13 | 243.38 |
| 2013-08-12 | 249.30 |
| 2013-08-09 | 255.22 |
| 2013-08-08 | 255.22 |
| 2013-08-07 | 237.46 |
| 2013-08-06 | 225.62 |
| 2013-08-05 | 207.86 |
| 2013-08-02 | 213.78 |
| 2013-08-01 | 231.54 |
| 2013-07-31 | 243.38 |
| 2013-07-30 | 249.30 |
| 2013-07-29 | 249.30 |
| 2013-07-26 | 249.30 |
| 2013-07-25 | 261.14 |
| 2013-07-24 | 267.07 |
| 2013-07-23 | 261.14 |
| 2013-07-22 | 272.99 |
| 2013-07-19 | 278.91 |
| 2013-07-18 | 278.91 |
| 2013-07-17 | 278.91 |
| 2013-07-16 | 278.91 |
| 2013-07-15 | 278.91 |
| 2013-07-12 | 284.83 |
| 2013-07-11 | 284.83 |
| 2013-07-10 | 290.75 |
| 2013-07-09 | 284.83 |
| 2013-07-08 | 290.75 |
| 2013-07-05 | 296.67 |
| 2013-07-04 | 302.59 |
| 2013-07-03 | 296.67 |
| 2013-07-02 | 278.91 |
| 2013-06-28 | 272.99 |
| 2013-06-27 | 290.75 |
| 2013-06-26 | 284.83 |
| 2013-06-25 | 272.99 |
| 2013-06-24 | 296.67 |
| 2013-06-21 | 272.99 |
| 2013-06-20 | 278.91 |
| 2013-06-19 | 284.83 |
| 2013-06-18 | 290.75 |
| 2013-06-17 | 284.83 |
| 2013-06-14 | 284.83 |
| 2013-06-13 | 278.91 |
| 2013-06-11 | 290.75 |
| 2013-06-10 | 290.75 |
| 2013-06-07 | 284.83 |
| 2013-06-06 | 272.99 |
| 2013-06-05 | 267.07 |
| 2013-06-04 | 255.22 |
| 2013-06-03 | 278.91 |
| 2013-05-31 | 284.83 |
| 2013-05-30 | 296.67 |
| 2013-05-29 | 302.59 |
| 2013-05-28 | 308.51 |
| 2013-05-27 | 308.51 |
| 2013-05-24 | 308.51 |
| 2013-05-23 | 314.43 |
| 2013-05-22 | 302.59 |
| 2013-05-21 | 302.59 |
| 2013-05-20 | 296.67 |
| 2013-05-16 | 302.59 |
| 2013-05-15 | 296.67 |
| 2013-05-14 | 308.51 |
| 2013-05-13 | 308.51 |
| 2013-05-10 | 302.59 |
| 2013-05-09 | 302.59 |
| 2013-05-08 | 314.43 |
| 2013-05-07 | 314.43 |
| 2013-05-06 | 308.51 |
| 2013-05-03 | 308.51 |
| 2013-05-02 | 302.59 |
| 2013-04-30 | 308.51 |
| 2013-04-29 | 314.43 |
| 2013-04-26 | 314.43 |
| 2013-04-25 | 332.19 |
| 2013-04-24 | 355.87 |
| 2013-04-23 | 355.87 |
| 2013-04-22 | 332.19 |
| 2013-04-19 | 332.19 |
| 2013-04-18 | 314.43 |
| 2013-04-17 | 302.59 |
| 2013-04-16 | 302.59 |
| 2013-04-15 | 296.67 |
| 2013-04-12 | 272.99 |
| 2013-04-11 | 284.83 |
| 2013-04-10 | 308.51 |
| 2013-04-09 | 314.43 |
| 2013-04-08 | 332.19 |
| 2013-04-05 | 349.95 |
| 2013-04-03 | 314.43 |
| 2013-04-02 | 290.75 |
| 2013-03-28 | 290.75 |
| 2013-03-27 | 290.75 |
| 2013-03-26 | 296.67 |
| 2013-03-25 | 290.75 |
| 2013-03-22 | 284.83 |
| 2013-03-21 | 272.99 |
| 2013-03-20 | 278.91 |
| 2013-03-19 | 284.83 |
| 2013-03-18 | 278.91 |
| 2013-03-15 | 284.83 |
| 2013-03-14 | 278.91 |
| 2013-03-13 | 261.14 |
| 2013-03-12 | 267.07 |
| 2013-03-11 | 278.91 |
| 2013-03-08 | 278.91 |
| 2013-03-07 | 272.99 |
| 2013-03-06 | 272.99 |
| 2013-03-05 | 278.91 |
| 2013-03-04 | 278.91 |
| 2013-03-01 | 278.91 |
| 2013-02-28 | 261.14 |
| 2013-02-27 | 290.75 |
| 2013-02-26 | 255.22 |
| 2013-02-25 | 219.70 |
| 2013-02-22 | 213.78 |
| 2013-02-21 | 201.94 |
| 2013-02-20 | 201.94 |
| 2013-02-19 | 187.14 |
| 2013-02-18 | 163.46 |
| 2013-02-15 | 163.46 |
| 2013-02-14 | 157.54 |
| 2013-02-08 | 151.62 |
| 2013-02-07 | 151.62 |
| 2013-02-06 | 145.70 |
| 2013-02-05 | 139.78 |
| 2013-02-04 | 136.82 |
| 2013-02-01 | 124.98 |
| 2013-01-31 | 133.86 |
| 2013-01-30 | 130.90 |
| 2013-01-29 | 122.02 |
| 2013-01-28 | 133.86 |
| 2013-01-25 | 145.70 |
| 2013-01-24 | 142.74 |
| 2013-01-23 | 145.70 |
| 2013-01-22 | 148.66 |
| 2013-01-21 | 142.74 |
| 2013-01-18 | 142.74 |
| 2013-01-17 | 142.74 |
| 2013-01-16 | 145.70 |
| 2013-01-15 | 142.74 |
| 2013-01-14 | 142.74 |
| 2013-01-11 | 142.74 |
| 2013-01-10 | 151.62 |
| 2013-01-09 | 145.70 |
| 2013-01-08 | 151.62 |
| 2013-01-07 | 148.66 |
| 2013-01-04 | 139.78 |
| 2013-01-03 | 127.94 |
| 2013-01-02 | 136.82 |
| 2012-12-31 | 148.66 |
| 2012-12-28 | 148.66 |
| 2012-12-27 | 151.62 |
| 2012-12-24 | 113.13 |
| 2012-12-21 | 98.33 |
| 2012-12-20 | 98.33 |
| 2012-12-19 | 89.45 |
| 2012-12-18 | 86.49 |
| 2012-12-17 | 86.49 |
| 2012-12-14 | 83.53 |
| 2012-12-13 | 86.49 |
| 2012-12-12 | 83.53 |
| 2012-12-11 | 83.53 |
| 2012-12-10 | 86.49 |
| 2012-12-07 | 86.49 |
| 2012-12-06 | 83.53 |
| 2012-12-05 | 86.49 |
| 2012-12-04 | 86.49 |
| 2012-12-03 | 80.57 |
| 2012-11-30 | 80.57 |
| 2012-11-29 | 83.53 |
| 2012-11-28 | 80.57 |
| 2012-11-27 | 77.61 |
| 2012-11-26 | 74.65 |
| 2012-11-23 | 74.65 |
| 2012-11-22 | 74.65 |
| 2012-11-21 | 74.65 |
| 2012-11-20 | 77.61 |
| 2012-11-19 | 77.61 |
| 2012-11-16 | 77.61 |
| 2012-11-15 | 80.57 |
| 2012-11-14 | 80.57 |
| 2012-11-13 | 83.53 |
| 2012-11-12 | 77.61 |
| 2012-11-09 | 68.73 |
| 2012-11-08 | 71.69 |
| 2012-11-07 | 71.69 |
| 2012-11-06 | 74.65 |
| 2012-11-05 | 71.69 |
| 2012-11-02 | 77.61 |
| 2012-11-01 | 71.69 |
| 2012-10-31 | 71.69 |
| 2012-10-30 | 74.65 |
| 2012-10-29 | 74.65 |
| 2012-10-26 | 74.65 |
| 2012-10-25 | 77.61 |
| 2012-10-24 | 77.61 |
| 2012-10-22 | 80.57 |
| 2012-10-19 | 80.57 |
| 2012-10-18 | 83.53 |
| 2012-10-17 | 83.53 |
| 2012-10-16 | 83.53 |
| 2012-10-15 | 83.53 |
| 2012-10-12 | 89.45 |
| 2012-10-11 | 86.49 |
| 2012-10-10 | 89.45 |
| 2012-10-09 | 86.49 |
| 2012-10-08 | 86.49 |
| 2012-10-05 | 83.53 |
| 2012-10-04 | 80.57 |
| 2012-10-03 | 80.57 |
| 2012-09-28 | 89.45 |
| 2012-09-27 | 89.45 |
| 2012-09-26 | 89.45 |
| 2012-09-25 | 83.53 |
| 2012-09-24 | 89.45 |
| 2012-09-21 | 83.53 |
| 2012-09-20 | 74.65 |
| 2012-09-19 | 86.49 |
| 2012-09-18 | 83.53 |
| 2012-09-17 | 101.29 |
| 2012-09-14 | 68.73 |
| 2012-09-13 | 71.69 |
| 2012-09-12 | 68.73 |
| 2012-09-11 | 65.77 |
| 2012-09-10 | 65.77 |
| 2012-09-07 | 62.81 |
| 2012-09-06 | 65.77 |
| 2012-09-05 | 65.77 |
| 2012-09-04 | 68.73 |
| 2012-09-03 | 59.85 |
| 2012-08-31 | 71.69 |
| 2012-08-30 | 68.73 |
| 2012-08-29 | 71.69 |
| 2012-08-28 | 68.73 |
| 2012-08-27 | 68.73 |
| 2012-08-24 | 65.77 |
| 2012-08-23 | 68.73 |
| 2012-08-22 | 68.73 |
| 2012-08-21 | 74.65 |
| 2012-08-20 | 68.73 |
| 2012-08-17 | 71.69 |
| 2012-08-16 | 77.61 |
| 2012-08-15 | 77.61 |
| 2012-08-14 | 83.53 |
| 2012-08-13 | 77.61 |
| 2012-08-10 | 74.65 |
| 2012-08-09 | 68.73 |
| 2012-08-08 | 65.77 |
| 2012-08-07 | 68.73 |
| 2012-08-06 | 65.77 |
| 2012-08-03 | 65.77 |
| 2012-08-02 | 65.77 |
| 2012-08-01 | 65.77 |
| 2012-07-31 | 65.77 |
| 2012-07-30 | 65.77 |
| 2012-07-27 | 65.77 |
| 2012-07-26 | 63.22 |
| 2012-07-25 | 75.97 |
| 2012-07-24 | 98.93 |
| 2012-07-23 | 63.22 |
| 2012-07-20 | 60.67 |
| 2012-07-19 | 60.67 |
| 2012-07-18 | 60.67 |
| 2012-07-17 | 63.22 |
| 2012-07-16 | 63.22 |
| 2012-07-13 | 65.77 |
| 2012-07-12 | 60.67 |
| 2012-07-11 | 63.22 |
| 2012-07-10 | 60.67 |
| 2012-07-09 | 58.12 |
| 2012-07-06 | 63.22 |
| 2012-07-05 | -2.07 |
| 2012-07-04 | -2.07 |
| 2012-07-03 | -2.07 |
| 2012-06-29 | -2.07 |
| 2012-06-28 | -2.07 |
| 2012-06-27 | -2.07 |
| 2012-06-26 | -2.07 |
| 2012-06-25 | -2.07 |
| 2012-06-22 | -2.07 |
| 2012-06-21 | -2.07 |
| 2012-06-20 | -2.07 |
| 2012-06-19 | -2.07 |
| 2012-06-18 | -2.07 |
| 2012-06-15 | -2.07 |
| 2012-06-14 | -10.23 |
| 2012-06-13 | -8.19 |
| 2012-06-12 | -18.39 |
| 2012-06-11 | -21.45 |
| 2012-06-08 | -21.45 |
| 2012-06-07 | -21.45 |
| 2012-06-06 | -23.49 |
| 2012-06-05 | -23.49 |
| 2012-06-04 | -23.49 |
| 2012-06-01 | -25.53 |
| 2012-05-31 | -21.96 |
| 2012-05-30 | -20.94 |
| 2012-05-29 | -18.39 |
| 2012-05-28 | -20.43 |
| 2012-05-25 | -20.94 |
| 2012-05-24 | -22.96 |
| 2012-05-23 | -22.96 |
| 2012-05-22 | -22.96 |
| 2012-05-21 | -21.44 |
| 2012-05-18 | -23.47 |
| 2012-05-17 | -16.88 |
| 2012-05-16 | -16.38 |
| 2012-05-15 | -19.92 |
| 2012-05-14 | -19.92 |
| 2012-05-11 | -18.91 |
| 2012-05-10 | -16.38 |
| 2012-05-09 | -13.84 |
| 2012-05-08 | -14.85 |
| 2012-05-07 | -17.39 |
| 2012-05-04 | -17.39 |
| 2012-05-03 | -16.38 |
| 2012-05-02 | -13.84 |
| 2012-04-30 | -13.84 |
| 2012-04-27 | -13.84 |
| 2012-04-26 | -9.79 |
| 2012-04-25 | -11.31 |
| 2012-04-24 | -11.31 |
| 2012-04-23 | -13.84 |
| 2012-04-20 | -11.31 |
| 2012-04-19 | -18.91 |
| 2012-04-18 | -18.91 |
| 2012-04-17 | -19.92 |
| 2012-04-16 | -19.92 |
| 2012-04-13 | -22.96 |
| 2012-04-12 | -22.96 |
| 2012-04-11 | -21.95 |
| 2012-04-10 | -21.95 |
| 2012-04-05 | -18.91 |
| 2012-04-03 | -18.91 |
| 2012-04-02 | -18.91 |
| 2012-03-30 | -18.91 |
| 2012-03-29 | -18.91 |
| 2012-03-28 | -14.85 |
| 2012-03-27 | -14.85 |
| 2012-03-26 | -13.33 |
| 2012-03-23 | -12.83 |
| 2012-03-22 | -11.31 |
| 2012-03-21 | -8.77 |
| 2012-03-20 | -8.77 |
| 2012-03-19 | -8.77 |
| 2012-03-16 | -7.76 |
| 2012-03-15 | -7.76 |
| 2012-03-14 | -4.21 |
| 2012-03-13 | -4.21 |
| 2012-03-12 | -4.21 |
| 2012-03-09 | -3.70 |
| 2012-03-08 | -5.23 |
| 2012-03-07 | -5.23 |
| 2012-03-06 | -4.72 |
| 2012-03-05 | -2.18 |
| 2012-03-02 | -3.20 |
| 2012-03-01 | -4.21 |
| 2012-02-29 | -3.20 |
| 2012-02-28 | -3.20 |
| 2012-02-27 | -1.68 |
| 2012-02-24 | -1.17 |
| 2012-02-23 | -0.66 |
| 2012-02-22 | -1.68 |
| 2012-02-21 | -2.18 |
| 2012-02-20 | -2.18 |
| 2012-02-17 | -5.23 |
| 2012-02-16 | -7.76 |
| 2012-02-15 | -2.69 |
| 2012-02-14 | -2.69 |
| 2012-02-13 | -2.69 |
| 2012-02-10 | -4.21 |
| 2012-02-09 | -4.21 |
| 2012-02-08 | -4.72 |
| 2012-02-07 | -12.83 |
| 2012-02-06 | -13.84 |
| 2012-02-03 | -17.39 |
| 2012-02-02 | -22.96 |
| 2012-02-01 | -22.96 |
| 2012-01-31 | -23.98 |
| 2012-01-30 | -21.95 |
| 2012-01-27 | -23.98 |
| 2012-01-26 | -23.98 |
| 2012-01-20 | -26.51 |
| 2012-01-19 | -26.00 |
| 2012-01-18 | -26.51 |
| 2012-01-17 | -30.57 |
| 2012-01-16 | -31.07 |
| 2012-01-13 | -28.54 |
| 2012-01-12 | -28.54 |
| 2012-01-11 | -28.54 |
| 2012-01-10 | -33.61 |
| 2012-01-09 | -32.09 |
| 2012-01-06 | -30.06 |
| 2012-01-05 | -29.55 |
| 2012-01-04 | -29.55 |
| 2012-01-03 | -28.54 |
| 2011-12-30 | -24.99 |
| 2011-12-29 | -26.00 |
| 2011-12-28 | -24.99 |
| 2011-12-23 | -25.50 |
| 2011-12-22 | -25.50 |
| 2011-12-21 | -27.02 |
| 2011-12-20 | -26.51 |
| 2011-12-19 | -31.07 |
| 2011-12-16 | -30.06 |
| 2011-12-15 | -30.06 |
| 2011-12-14 | -29.05 |
| 2011-12-13 | -27.53 |
| 2011-12-12 | -27.53 |
| 2011-12-09 | -27.53 |
| 2011-12-08 | -27.02 |
| 2011-12-07 | -28.03 |
| 2011-12-06 | -27.53 |
| 2011-12-05 | -27.02 |
| 2011-12-02 | -28.03 |
| 2011-12-01 | -27.02 |
| 2011-11-30 | -30.06 |
| 2011-11-29 | -24.48 |
| 2011-11-28 | -26.00 |
| 2011-11-25 | -26.00 |
| 2011-11-24 | -26.00 |
| 2011-11-23 | -27.02 |
| 2011-11-22 | -26.51 |
| 2011-11-21 | -26.51 |
| 2011-11-18 | -26.00 |
| 2011-11-17 | -24.99 |
| 2011-11-16 | -24.99 |
| 2011-11-15 | -23.47 |
| 2011-11-14 | -25.50 |
| 2011-11-11 | -23.98 |
| 2011-11-10 | -23.98 |
| 2011-11-09 | -20.43 |
| 2011-11-08 | -20.43 |
| 2011-11-07 | -19.92 |
| 2011-11-04 | -18.91 |
| 2011-11-03 | -20.43 |
| 2011-11-02 | -19.92 |
| 2011-11-01 | -16.38 |
| 2011-10-31 | -16.38 |
| 2011-10-28 | -15.87 |
| 2011-10-27 | -14.35 |
| 2011-10-26 | -16.38 |
| 2011-10-25 | -18.91 |
| 2011-10-24 | -16.38 |
| 2011-10-21 | -19.92 |
| 2011-10-20 | -23.98 |
| 2011-10-19 | -23.98 |
| 2011-10-18 | -23.98 |
| 2011-10-17 | -21.44 |
| 2011-10-14 | -21.44 |
| 2011-10-13 | -24.48 |
| 2011-10-12 | -21.95 |
| 2011-10-11 | -25.50 |
| 2011-10-10 | -28.03 |
| 2011-10-07 | -27.53 |
| 2011-10-06 | -28.03 |
| 2011-10-04 | -30.57 |
| 2011-10-03 | -29.05 |
| 2011-09-30 | -27.02 |
| 2011-09-28 | -27.02 |
| 2011-09-27 | -25.50 |
| 2011-09-26 | -26.51 |
| 2011-09-23 | -23.98 |
| 2011-09-22 | -18.40 |
| 2011-09-21 | -14.35 |
| 2011-09-20 | -13.84 |
| 2011-09-19 | -11.31 |
| 2011-09-16 | -10.80 |
| 2011-09-15 | -10.80 |
| 2011-09-14 | -14.35 |
| 2011-09-12 | -13.33 |
| 2011-09-09 | -10.80 |
| 2011-09-08 | -10.80 |
| 2011-09-07 | -9.79 |
| 2011-09-06 | -8.27 |
| 2011-09-05 | -8.27 |
| 2011-09-02 | -8.27 |
| 2011-09-01 | -8.27 |
| 2011-08-31 | -9.28 |
| 2011-08-30 | -11.81 |
| 2011-08-29 | -12.32 |
| 2011-08-26 | -11.31 |
| 2011-08-25 | -8.77 |
| 2011-08-24 | -8.77 |
| 2011-08-23 | -4.21 |
| 2011-08-22 | -3.20 |
| 2011-08-19 | -1.69 |
| 2011-08-18 | 1.33 |
| 2011-08-17 | -1.19 |
| 2011-08-16 | 1.84 |
| 2011-08-15 | -0.18 |
| 2011-08-12 | -1.69 |
| 2011-08-11 | -5.22 |
| 2011-08-10 | -4.21 |
| 2011-08-09 | 2.34 |
| 2011-08-08 | 0.33 |
| 2011-08-05 | 6.88 |
| 2011-08-04 | 13.94 |
| 2011-08-03 | 13.43 |
| 2011-08-02 | 17.47 |
| 2011-08-01 | 15.95 |
| 2011-07-29 | 14.95 |
| 2011-07-28 | 18.48 |
| 2011-07-27 | 17.47 |
| 2011-07-26 | 15.95 |
| 2011-07-25 | 16.46 |
| 2011-07-22 | 19.48 |
| 2011-07-21 | 15.45 |
| 2011-07-20 | 16.46 |
| 2011-07-19 | 20.49 |
| 2011-07-18 | 22.00 |
| 2011-07-15 | 21.50 |
| 2011-07-14 | 23.01 |
| 2011-07-13 | 21.50 |
| 2011-07-12 | 21.50 |
| 2011-07-11 | 23.01 |
| 2011-07-08 | 28.56 |
| 2011-07-07 | 26.04 |
| 2011-07-06 | 31.08 |
| 2011-07-05 | 15.95 |
| 2011-07-04 | 13.94 |
| 2011-06-30 | 10.41 |
| 2011-06-29 | 5.37 |
| 2011-06-28 | 8.39 |
| 2011-06-27 | 8.39 |
| 2011-06-24 | 8.39 |
| 2011-06-23 | 7.38 |
| 2011-06-22 | 3.35 |
| 2011-06-21 | 6.88 |
| 2011-06-20 | 5.37 |
| 2011-06-17 | 9.40 |
| 2011-06-16 | 9.40 |
| 2011-06-15 | 14.44 |
| 2011-06-14 | 8.39 |
| 2011-06-13 | 5.87 |
| 2011-06-10 | 8.39 |
| 2011-06-09 | 10.41 |
| 2011-06-08 | 13.43 |
| 2011-06-07 | 11.42 |
| 2011-06-03 | 13.43 |
| 2011-06-02 | 15.45 |
| 2011-06-01 | 18.98 |
| 2011-05-31 | 17.97 |
| 2011-05-30 | 17.47 |
| 2011-05-27 | 18.48 |
| 2011-05-26 | 21.00 |
| 2011-05-25 | 18.48 |
| 2011-05-24 | 15.95 |
| 2011-05-23 | 16.46 |
| 2011-05-20 | 20.49 |
| 2011-05-19 | 21.50 |
| 2011-05-18 | 18.50 |
| 2011-05-17 | 18.50 |
| 2011-05-16 | 17.50 |
| 2011-05-13 | 21.50 |
| 2011-05-12 | 21.50 |
| 2011-05-11 | 21.50 |
| 2011-05-09 | 24.50 |
| 2011-05-06 | 22.50 |
| 2011-05-05 | 22.00 |
| 2011-05-04 | 18.50 |
| 2011-05-03 | 24.50 |
| 2011-04-29 | 32.50 |
| 2011-04-28 | 37.50 |
| 2011-04-27 | 37.50 |
| 2011-04-26 | 27.50 |
| 2011-04-21 | 35.00 |
| 2011-04-20 | 37.50 |
| 2011-04-19 | 18.50 |
| 2011-04-18 | 13.00 |
| 2011-04-15 | 15.00 |
| 2011-04-14 | 17.50 |
| 2011-04-13 | 17.50 |
| 2011-04-12 | 17.00 |
| 2011-04-11 | 17.50 |
| 2011-04-08 | 12.00 |
| 2011-04-07 | 9.50 |
| 2011-04-06 | 10.00 |
| 2011-04-04 | 10.00 |
| 2011-04-01 | 6.50 |
| 2011-03-31 | 7.50 |
| 2011-03-30 | 9.00 |
| 2011-03-29 | 4.00 |
| 2011-03-28 | 12.50 |
| 2011-03-25 | 12.50 |
| 2011-03-24 | 9.00 |
| 2011-03-23 | 5.00 |
| 2011-03-22 | 5.00 |
| 2011-03-21 | 3.00 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy