Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2026-02-23 | 33.91 |
| 2026-02-20 | 33.91 |
| 2026-02-16 | 33.91 |
| 2026-02-13 | 33.91 |
| 2026-02-12 | 33.91 |
| 2026-02-11 | 33.91 |
| 2026-02-10 | 33.91 |
| 2026-02-09 | 33.91 |
| 2026-02-06 | 33.91 |
| 2026-02-05 | 33.91 |
| 2026-02-04 | 33.91 |
| 2026-02-03 | 33.91 |
| 2026-02-02 | 33.91 |
| 2026-01-30 | 33.91 |
| 2026-01-29 | 33.91 |
| 2026-01-28 | 33.91 |
| 2026-01-27 | 33.91 |
| 2026-01-26 | 34.81 |
| 2026-01-23 | 34.81 |
| 2026-01-22 | 34.81 |
| 2026-01-21 | 34.81 |
| 2026-01-20 | 34.81 |
| 2026-01-19 | 34.81 |
| 2026-01-16 | 34.81 |
| 2026-01-15 | 34.81 |
| 2026-01-14 | 34.81 |
| 2026-01-13 | 34.81 |
| 2026-01-12 | 34.81 |
| 2026-01-09 | 34.81 |
| 2026-01-08 | 34.81 |
| 2026-01-07 | 34.81 |
| 2026-01-06 | 34.81 |
| 2026-01-05 | 34.81 |
| 2026-01-02 | 34.81 |
| 2025-12-31 | 34.81 |
| 2025-12-30 | 34.81 |
| 2025-12-29 | 34.81 |
| 2025-12-24 | 34.81 |
| 2025-12-23 | 34.81 |
| 2025-12-22 | 34.81 |
| 2025-12-19 | 34.81 |
| 2025-12-18 | 34.81 |
| 2025-12-17 | 34.81 |
| 2025-12-16 | 48.38 |
| 2025-12-15 | 42.05 |
| 2025-12-12 | 42.05 |
| 2025-12-11 | 42.05 |
| 2025-12-10 | 42.05 |
| 2025-12-09 | 42.05 |
| 2025-12-08 | 42.05 |
| 2025-12-05 | 43.86 |
| 2025-12-04 | 43.86 |
| 2025-12-03 | 44.77 |
| 2025-12-02 | 55.62 |
| 2025-12-01 | 50.19 |
| 2025-11-28 | 61.05 |
| 2025-11-27 | 61.05 |
| 2025-11-26 | 60.15 |
| 2025-11-25 | 53.81 |
| 2025-11-24 | 62.86 |
| 2025-11-21 | 70.10 |
| 2025-11-20 | 67.38 |
| 2025-11-19 | 62.86 |
| 2025-11-18 | 62.86 |
| 2025-11-17 | 62.86 |
| 2025-11-14 | 61.96 |
| 2025-11-13 | 58.34 |
| 2025-11-12 | 58.34 |
| 2025-11-11 | 46.57 |
| 2025-11-10 | 46.57 |
| 2025-11-07 | 45.67 |
| 2025-11-06 | 50.19 |
| 2025-11-05 | 42.05 |
| 2025-11-04 | 40.24 |
| 2025-11-03 | 40.24 |
| 2025-10-31 | 44.77 |
| 2025-10-30 | 44.77 |
| 2025-10-28 | 40.24 |
| 2025-10-27 | 29.38 |
| 2025-10-24 | 29.38 |
| 2025-10-23 | 26.67 |
| 2025-10-22 | 26.67 |
| 2025-10-21 | 26.67 |
| 2025-10-20 | 26.67 |
| 2025-10-17 | 28.48 |
| 2025-10-16 | 29.38 |
| 2025-10-15 | 29.38 |
| 2025-10-14 | 22.15 |
| 2025-10-13 | 29.38 |
| 2025-10-10 | 29.38 |
| 2025-10-09 | 26.67 |
| 2025-10-08 | 23.05 |
| 2025-10-06 | 26.67 |
| 2025-10-03 | 26.67 |
| 2025-10-02 | 20.34 |
| 2025-09-30 | 25.76 |
| 2025-09-29 | 25.76 |
| 2025-09-26 | 25.76 |
| 2025-09-25 | 25.76 |
| 2025-09-24 | 23.96 |
| 2025-09-23 | 23.96 |
| 2025-09-22 | 25.76 |
| 2025-09-19 | 23.05 |
| 2025-09-18 | 23.05 |
| 2025-09-17 | 22.15 |
| 2025-09-16 | 24.86 |
| 2025-09-15 | 22.15 |
| 2025-09-12 | 26.67 |
| 2025-09-11 | 25.76 |
| 2025-09-10 | 26.67 |
| 2025-09-09 | 26.67 |
| 2025-09-08 | 26.67 |
| 2025-09-05 | 26.67 |
| 2025-09-04 | 26.67 |
| 2025-09-03 | 20.34 |
| 2025-09-02 | 21.24 |
| 2025-09-01 | 22.15 |
| 2025-08-29 | 26.67 |
| 2025-08-28 | 29.38 |
| 2025-08-27 | 21.24 |
| 2025-08-26 | 21.24 |
| 2025-08-25 | 21.24 |
| 2025-08-22 | 27.57 |
| 2025-08-21 | 14.00 |
| 2025-08-20 | 23.05 |
| 2025-08-19 | 23.05 |
| 2025-08-18 | 24.86 |
| 2025-08-15 | 28.48 |
| 2025-08-14 | 29.38 |
| 2025-08-13 | 23.96 |
| 2025-08-12 | 28.48 |
| 2025-08-11 | 23.96 |
| 2025-08-08 | 28.48 |
| 2025-08-07 | 28.48 |
| 2025-08-06 | 27.57 |
| 2025-08-05 | 24.86 |
| 2025-08-04 | 29.38 |
| 2025-08-01 | 29.38 |
| 2025-07-31 | 26.67 |
| 2025-07-30 | 26.67 |
| 2025-07-29 | 26.67 |
| 2025-07-28 | 25.76 |
| 2025-07-25 | 24.86 |
| 2025-07-24 | 28.48 |
| 2025-07-23 | 28.48 |
| 2025-07-22 | 25.76 |
| 2025-07-21 | 26.67 |
| 2025-07-18 | 26.67 |
| 2025-07-17 | 26.67 |
| 2025-07-16 | 23.05 |
| 2025-07-15 | 23.05 |
| 2025-07-14 | 23.05 |
| 2025-07-11 | 23.05 |
| 2025-07-10 | 24.86 |
| 2025-07-09 | 25.76 |
| 2025-07-08 | 23.05 |
| 2025-07-07 | 23.05 |
| 2025-07-04 | 23.05 |
| 2025-07-03 | 23.05 |
| 2025-07-02 | 23.05 |
| 2025-06-30 | 23.05 |
| 2025-06-27 | 26.67 |
| 2025-06-26 | 24.86 |
| 2025-06-25 | 24.86 |
| 2025-06-24 | 24.86 |
| 2025-06-23 | 24.86 |
| 2025-06-20 | 24.86 |
| 2025-06-19 | 24.86 |
| 2025-06-18 | 23.96 |
| 2025-06-17 | 23.96 |
| 2025-06-16 | 23.96 |
| 2025-06-13 | 23.96 |
| 2025-06-12 | 23.96 |
| 2025-06-11 | 23.96 |
| 2025-06-10 | 23.05 |
| 2025-06-09 | 23.05 |
| 2025-06-06 | 23.05 |
| 2025-06-05 | 23.05 |
| 2025-06-04 | 23.05 |
| 2025-06-03 | 17.62 |
| 2025-06-02 | 17.62 |
| 2025-05-30 | 17.62 |
| 2025-05-29 | 17.62 |
| 2025-05-28 | 17.62 |
| 2025-05-27 | 17.62 |
| 2025-05-26 | 17.62 |
| 2025-05-23 | 17.62 |
| 2025-05-22 | 17.62 |
| 2025-05-21 | 17.62 |
| 2025-05-20 | 17.62 |
| 2025-05-19 | 22.15 |
| 2025-05-16 | 20.34 |
| 2025-05-15 | 23.96 |
| 2025-05-14 | 23.96 |
| 2025-05-13 | 23.96 |
| 2025-05-12 | 23.96 |
| 2025-05-09 | 24.86 |
| 2025-05-08 | 24.86 |
| 2025-05-07 | 23.05 |
| 2025-05-06 | 23.05 |
| 2025-05-02 | 23.05 |
| 2025-04-30 | 22.15 |
| 2025-04-29 | 22.15 |
| 2025-04-28 | 25.76 |
| 2025-04-25 | 23.05 |
| 2025-04-24 | 25.76 |
| 2025-04-23 | 25.76 |
| 2025-04-22 | 24.86 |
| 2025-04-17 | 20.34 |
| 2025-04-16 | 20.34 |
| 2025-04-15 | 20.34 |
| 2025-04-14 | 20.34 |
| 2025-04-11 | 19.43 |
| 2025-04-10 | 19.43 |
| 2025-04-09 | 19.43 |
| 2025-04-08 | 19.43 |
| 2025-04-07 | 22.15 |
| 2025-04-03 | 21.24 |
| 2025-04-02 | 15.81 |
| 2025-04-01 | 15.81 |
| 2025-03-31 | 15.81 |
| 2025-03-28 | 15.81 |
| 2025-03-27 | 15.81 |
| 2025-03-26 | 15.81 |
| 2025-03-25 | 15.81 |
| 2025-03-24 | 12.19 |
| 2025-03-21 | 12.19 |
| 2025-03-20 | 10.38 |
| 2025-03-19 | 10.38 |
| 2025-03-18 | 10.38 |
| 2025-03-17 | 10.38 |
| 2025-03-14 | 8.57 |
| 2025-03-13 | 8.57 |
| 2025-03-12 | 8.57 |
| 2025-03-11 | 8.57 |
| 2025-03-10 | 8.57 |
| 2025-03-07 | 12.19 |
| 2025-03-06 | 11.29 |
| 2025-03-05 | 20.34 |
| 2025-03-04 | 20.34 |
| 2025-03-03 | 20.34 |
| 2025-02-28 | 20.34 |
| 2025-02-27 | 20.34 |
| 2025-02-26 | 20.34 |
| 2025-02-25 | 20.34 |
| 2025-02-24 | 20.34 |
| 2025-02-21 | 19.43 |
| 2025-02-20 | 19.43 |
| 2025-02-19 | 19.43 |
| 2025-02-18 | 17.62 |
| 2025-02-17 | 17.62 |
| 2025-02-14 | 17.62 |
| 2025-02-13 | 22.15 |
| 2025-02-12 | 22.15 |
| 2025-02-11 | 17.62 |
| 2025-02-10 | 17.62 |
| 2025-02-07 | 17.62 |
| 2025-02-06 | 17.62 |
| 2025-02-05 | 17.62 |
| 2025-02-04 | 27.57 |
| 2025-02-03 | 25.76 |
| 2025-01-28 | 25.76 |
| 2025-01-27 | 25.76 |
| 2025-01-24 | 25.76 |
| 2025-01-23 | 25.76 |
| 2025-01-22 | 25.76 |
| 2025-01-21 | 25.76 |
| 2025-01-20 | 25.76 |
| 2025-01-17 | 26.67 |
| 2025-01-16 | 26.67 |
| 2025-01-15 | 26.67 |
| 2025-01-14 | 26.67 |
| 2025-01-13 | 22.15 |
| 2025-01-10 | 22.15 |
| 2025-01-09 | 22.15 |
| 2025-01-08 | 13.10 |
| 2025-01-07 | 13.10 |
| 2025-01-06 | 13.10 |
| 2025-01-03 | 11.29 |
| 2025-01-02 | 16.72 |
| 2024-12-31 | 23.05 |
| 2024-12-30 | 23.05 |
| 2024-12-27 | 23.05 |
| 2024-12-24 | 23.05 |
| 2024-12-23 | 23.05 |
| 2024-12-20 | 23.05 |
| 2024-12-19 | 9.48 |
| 2024-12-18 | 9.48 |
| 2024-12-17 | 8.57 |
| 2024-12-16 | 8.57 |
| 2024-12-13 | 8.57 |
| 2024-12-12 | 8.57 |
| 2024-12-11 | 8.57 |
| 2024-12-10 | 11.29 |
| 2024-12-09 | 11.29 |
| 2024-12-06 | 11.29 |
| 2024-12-05 | 11.29 |
| 2024-12-04 | 11.29 |
| 2024-12-03 | 11.29 |
| 2024-12-02 | 11.29 |
| 2024-11-29 | 11.29 |
| 2024-11-28 | 11.29 |
| 2024-11-27 | 11.29 |
| 2024-11-26 | 10.38 |
| 2024-11-25 | 21.24 |
| 2024-11-22 | 21.24 |
| 2024-11-21 | 21.24 |
| 2024-11-20 | 21.24 |
| 2024-11-19 | 21.24 |
| 2024-11-18 | 21.24 |
| 2024-11-15 | 21.24 |
| 2024-11-14 | 21.24 |
| 2024-11-13 | 9.48 |
| 2024-11-12 | 17.62 |
| 2024-11-11 | 13.10 |
| 2024-11-08 | 22.15 |
| 2024-11-07 | 12.19 |
| 2024-11-06 | 12.19 |
| 2024-11-05 | 12.19 |
| 2024-11-04 | 12.19 |
| 2024-11-01 | 12.19 |
| 2024-10-31 | 11.29 |
| 2024-10-30 | 10.38 |
| 2024-10-29 | 24.86 |
| 2024-10-28 | 24.86 |
| 2024-10-25 | 24.86 |
| 2024-10-24 | 24.86 |
| 2024-10-23 | 24.86 |
| 2024-10-22 | 23.96 |
| 2024-10-21 | 23.96 |
| 2024-10-18 | 28.48 |
| 2024-10-17 | 28.48 |
| 2024-10-16 | 28.48 |
| 2024-10-15 | 28.48 |
| 2024-10-14 | 28.48 |
| 2024-10-10 | 30.29 |
| 2024-10-09 | 30.29 |
| 2024-10-08 | 26.67 |
| 2024-10-07 | 40.24 |
| 2024-10-04 | 35.72 |
| 2024-10-03 | 33.00 |
| 2024-10-02 | 37.53 |
| 2024-09-30 | 35.72 |
| 2024-09-27 | 35.72 |
| 2024-09-26 | 37.53 |
| 2024-09-25 | 37.53 |
| 2024-09-24 | 33.91 |
| 2024-09-23 | 33.91 |
| 2024-09-20 | 33.91 |
| 2024-09-19 | 33.91 |
| 2024-09-17 | 38.43 |
| 2024-09-16 | 38.43 |
| 2024-09-13 | 38.43 |
| 2024-09-12 | 41.15 |
| 2024-09-11 | 40.24 |
| 2024-09-10 | 44.77 |
| 2024-09-09 | 44.77 |
| 2024-09-05 | 48.38 |
| 2024-09-04 | 57.43 |
| 2024-09-03 | 57.43 |
| 2024-09-02 | 57.43 |
| 2024-08-30 | 57.43 |
| 2024-08-29 | 60.15 |
| 2024-08-28 | 53.81 |
| 2024-08-27 | 53.81 |
| 2024-08-26 | 53.81 |
| 2024-08-23 | 53.81 |
| 2024-08-22 | 55.62 |
| 2024-08-21 | 55.62 |
| 2024-08-20 | 55.62 |
| 2024-08-19 | 55.62 |
| 2024-08-16 | 55.62 |
| 2024-08-15 | 55.62 |
| 2024-08-14 | 55.62 |
| 2024-08-13 | 56.53 |
| 2024-08-12 | 66.48 |
| 2024-08-09 | 66.48 |
| 2024-08-08 | 54.72 |
| 2024-08-07 | 58.34 |
| 2024-08-06 | 54.72 |
| 2024-08-05 | 58.34 |
| 2024-08-02 | 55.62 |
| 2024-08-01 | 55.62 |
| 2024-07-31 | 57.43 |
| 2024-07-30 | 57.43 |
| 2024-07-29 | 57.43 |
| 2024-07-26 | 57.43 |
| 2024-07-25 | 57.43 |
| 2024-07-24 | 63.77 |
| 2024-07-23 | 63.77 |
| 2024-07-22 | 64.67 |
| 2024-07-19 | 64.67 |
| 2024-07-18 | 69.19 |
| 2024-07-17 | 69.19 |
| 2024-07-16 | 68.29 |
| 2024-07-15 | 68.29 |
| 2024-07-12 | 68.29 |
| 2024-07-11 | 68.29 |
| 2024-07-10 | 68.29 |
| 2024-07-09 | 68.29 |
| 2024-07-08 | 68.29 |
| 2024-07-05 | 68.29 |
| 2024-07-04 | 68.29 |
| 2024-07-03 | 68.29 |
| 2024-07-02 | 62.86 |
| 2024-06-28 | 71.91 |
| 2024-06-27 | 66.48 |
| 2024-06-26 | 73.72 |
| 2024-06-25 | 73.72 |
| 2024-06-24 | 73.72 |
| 2024-06-21 | 75.53 |
| 2024-06-20 | 75.53 |
| 2024-06-19 | 75.53 |
| 2024-06-18 | 75.53 |
| 2024-06-17 | 71.00 |
| 2024-06-14 | 77.34 |
| 2024-06-13 | 77.34 |
| 2024-06-12 | 72.81 |
| 2024-06-11 | 72.81 |
| 2024-06-07 | 72.81 |
| 2024-06-06 | 72.81 |
| 2024-06-05 | 72.81 |
| 2024-06-04 | 72.81 |
| 2024-06-03 | 74.62 |
| 2024-05-31 | 74.62 |
| 2024-05-30 | 73.72 |
| 2024-05-29 | 80.05 |
| 2024-05-28 | 80.05 |
| 2024-05-27 | 80.05 |
| 2024-05-24 | 80.05 |
| 2024-05-23 | 74.62 |
| 2024-05-22 | 73.72 |
| 2024-05-21 | 71.00 |
| 2024-05-20 | 73.72 |
| 2024-05-17 | 71.91 |
| 2024-05-16 | 73.72 |
| 2024-05-14 | 73.72 |
| 2024-05-13 | 72.81 |
| 2024-05-10 | 72.81 |
| 2024-05-09 | 77.34 |
| 2024-05-08 | 73.72 |
| 2024-05-07 | 73.72 |
| 2024-05-06 | 72.81 |
| 2024-05-03 | 72.81 |
| 2024-05-02 | 74.62 |
| 2024-04-30 | 77.34 |
| 2024-04-29 | 79.15 |
| 2024-04-26 | 79.15 |
| 2024-04-25 | 80.05 |
| 2024-04-24 | 79.15 |
| 2024-04-23 | 80.05 |
| 2024-04-22 | 80.05 |
| 2024-04-19 | 77.34 |
| 2024-04-18 | 74.62 |
| 2024-04-17 | 80.96 |
| 2024-04-16 | 81.86 |
| 2024-04-15 | 80.05 |
| 2024-04-12 | 76.43 |
| 2024-04-11 | 76.43 |
| 2024-04-10 | 76.43 |
| 2024-04-09 | 76.43 |
| 2024-04-08 | 76.43 |
| 2024-04-05 | 76.43 |
| 2024-04-03 | 76.43 |
| 2024-04-02 | 76.43 |
| 2024-03-28 | 76.43 |
| 2024-03-27 | 80.96 |
| 2024-03-26 | 80.05 |
| 2024-03-25 | 80.96 |
| 2024-03-22 | 80.96 |
| 2024-03-21 | 81.86 |
| 2024-03-20 | 80.96 |
| 2024-03-19 | 83.67 |
| 2024-03-18 | 83.67 |
| 2024-03-15 | 84.58 |
| 2024-03-14 | 87.29 |
| 2024-03-13 | 85.48 |
| 2024-03-12 | 80.96 |
| 2024-03-11 | 65.58 |
| 2024-03-08 | 70.10 |
| 2024-03-07 | 61.05 |
| 2024-03-06 | 58.34 |
| 2024-03-05 | 58.34 |
| 2024-03-04 | 58.34 |
| 2024-03-01 | 58.34 |
| 2024-02-29 | 52.00 |
| 2024-02-28 | 54.72 |
| 2024-02-27 | 51.10 |
| 2024-02-26 | 50.19 |
| 2024-02-23 | 51.10 |
| 2024-02-22 | 48.38 |
| 2024-02-21 | 37.53 |
| 2024-02-20 | 35.72 |
| 2024-02-19 | 33.91 |
| 2024-02-16 | 26.67 |
| 2024-02-15 | 22.15 |
| 2024-02-14 | 15.81 |
| 2024-02-09 | 15.81 |
| 2024-02-08 | 15.81 |
| 2024-02-07 | 15.81 |
| 2024-02-06 | 15.81 |
| 2024-02-05 | 10.38 |
| 2024-02-02 | 10.38 |
| 2024-02-01 | 4.95 |
| 2024-01-31 | 4.95 |
| 2024-01-30 | 9.48 |
| 2024-01-29 | 9.48 |
| 2024-01-26 | 8.57 |
| 2024-01-25 | 9.48 |
| 2024-01-24 | 6.76 |
| 2024-01-23 | 6.76 |
| 2024-01-22 | 3.15 |
| 2024-01-19 | 6.76 |
| 2024-01-18 | 6.76 |
| 2024-01-17 | 6.76 |
| 2024-01-16 | 8.57 |
| 2024-01-15 | 8.57 |
| 2024-01-12 | 6.76 |
| 2024-01-11 | 6.76 |
| 2024-01-10 | 3.15 |
| 2024-01-09 | 3.15 |
| 2024-01-08 | 3.15 |
| 2024-01-05 | 4.95 |
| 2024-01-04 | 9.48 |
| 2024-01-03 | 8.57 |
| 2024-01-02 | 8.57 |
| 2023-12-29 | 8.57 |
| 2023-12-28 | 8.57 |
| 2023-12-27 | 4.95 |
| 2023-12-22 | 12.19 |
| 2023-12-21 | 10.38 |
| 2023-12-20 | 13.10 |
| 2023-12-19 | 12.19 |
| 2023-12-18 | 13.10 |
| 2023-12-15 | 3.15 |
| 2023-12-14 | 10.38 |
| 2023-12-13 | 10.38 |
| 2023-12-12 | 10.38 |
| 2023-12-11 | 6.76 |
| 2023-12-08 | 6.76 |
| 2023-12-07 | 1.34 |
| 2023-12-06 | -5.00 |
| 2023-12-05 | -9.52 |
| 2023-12-04 | -8.62 |
| 2023-12-01 | -12.24 |
| 2023-11-30 | -12.24 |
| 2023-11-29 | -15.86 |
| 2023-11-28 | -15.86 |
| 2023-11-27 | -15.86 |
| 2023-11-24 | -11.33 |
| 2023-11-23 | -11.33 |
| 2023-11-22 | -13.14 |
| 2023-11-21 | -17.66 |
| 2023-11-20 | -8.62 |
| 2023-11-17 | -9.52 |
| 2023-11-16 | -11.33 |
| 2023-11-15 | -9.52 |
| 2023-11-14 | -9.52 |
| 2023-11-13 | -7.71 |
| 2023-11-10 | -5.00 |
| 2023-11-09 | -4.09 |
| 2023-11-08 | -4.09 |
| 2023-11-07 | -4.09 |
| 2023-11-06 | -4.09 |
| 2023-11-03 | -4.09 |
| 2023-11-02 | -8.62 |
| 2023-11-01 | -9.52 |
| 2023-10-31 | -1.38 |
| 2023-10-30 | -0.47 |
| 2023-10-27 | -0.47 |
| 2023-10-26 | -0.47 |
| 2023-10-25 | -5.90 |
| 2023-10-24 | -9.52 |
| 2023-10-20 | -1.38 |
| 2023-10-19 | -2.28 |
| 2023-10-18 | -2.28 |
| 2023-10-17 | -7.71 |
| 2023-10-16 | -7.71 |
| 2023-10-13 | -2.28 |
| 2023-10-12 | -2.28 |
| 2023-10-11 | -9.52 |
| 2023-10-10 | -8.62 |
| 2023-10-09 | -8.62 |
| 2023-10-06 | -8.62 |
| 2023-10-05 | -8.62 |
| 2023-10-04 | -1.38 |
| 2023-10-03 | -1.38 |
| 2023-09-29 | -1.38 |
| 2023-09-28 | -1.38 |
| 2023-09-27 | -1.38 |
| 2023-09-26 | -5.00 |
| 2023-09-25 | -5.00 |
| 2023-09-22 | -4.09 |
| 2023-09-21 | -4.09 |
| 2023-09-20 | -4.09 |
| 2023-09-19 | 4.95 |
| 2023-09-18 | 4.95 |
| 2023-09-15 | 4.95 |
| 2023-09-14 | -0.47 |
| 2023-09-13 | 0.43 |
| 2023-09-12 | 0.43 |
| 2023-09-11 | 7.67 |
| 2023-09-07 | 7.67 |
| 2023-09-06 | -0.47 |
| 2023-09-05 | -3.19 |
| 2023-09-04 | 3.15 |
| 2023-08-31 | 7.67 |
| 2023-08-30 | 8.57 |
| 2023-08-29 | -4.09 |
| 2023-08-28 | -7.71 |
| 2023-08-25 | 1.34 |
| 2023-08-24 | -0.47 |
| 2023-08-23 | 15.81 |
| 2023-08-22 | 15.81 |
| 2023-08-21 | 6.76 |
| 2023-08-18 | 7.67 |
| 2023-08-17 | 10.38 |
| 2023-08-16 | 15.81 |
| 2023-08-15 | 15.81 |
| 2023-08-14 | 15.81 |
| 2023-08-11 | 15.81 |
| 2023-08-10 | 15.81 |
| 2023-08-09 | 15.81 |
| 2023-08-08 | 15.81 |
| 2023-08-07 | 15.81 |
| 2023-08-04 | 16.72 |
| 2023-08-03 | 16.72 |
| 2023-08-02 | 16.72 |
| 2023-08-01 | 6.76 |
| 2023-07-31 | 10.38 |
| 2023-07-28 | 10.38 |
| 2023-07-27 | 11.29 |
| 2023-07-26 | 11.29 |
| 2023-07-25 | 7.67 |
| 2023-07-24 | 6.76 |
| 2023-07-21 | 6.76 |
| 2023-07-20 | 8.57 |
| 2023-07-19 | 8.57 |
| 2023-07-18 | 8.57 |
| 2023-07-14 | 6.76 |
| 2023-07-13 | 6.76 |
| 2023-07-12 | 6.76 |
| 2023-07-11 | 3.15 |
| 2023-07-10 | -0.47 |
| 2023-07-07 | 3.15 |
| 2023-07-06 | 3.15 |
| 2023-07-05 | 3.15 |
| 2023-07-04 | 1.34 |
| 2023-07-03 | 4.05 |
| 2023-06-30 | 7.67 |
| 2023-06-29 | 7.67 |
| 2023-06-28 | 7.67 |
| 2023-06-27 | 15.81 |
| 2023-06-26 | 16.72 |
| 2023-06-23 | 9.48 |
| 2023-06-21 | 10.38 |
| 2023-06-20 | 10.38 |
| 2023-06-19 | 10.38 |
| 2023-06-16 | 9.48 |
| 2023-06-15 | 9.48 |
| 2023-06-14 | 19.43 |
| 2023-06-13 | 19.43 |
| 2023-06-12 | 24.86 |
| 2023-06-09 | 15.81 |
| 2023-06-08 | 18.53 |
| 2023-06-07 | 15.81 |
| 2023-06-06 | 15.81 |
| 2023-06-05 | 14.00 |
| 2023-06-02 | 18.53 |
| 2023-06-01 | 18.53 |
| 2023-05-31 | 19.43 |
| 2023-05-30 | 20.34 |
| 2023-05-29 | 20.34 |
| 2023-05-25 | 20.34 |
| 2023-05-24 | 20.34 |
| 2023-05-23 | 19.43 |
| 2023-05-22 | 19.43 |
| 2023-05-19 | 19.43 |
| 2023-05-18 | 23.05 |
| 2023-05-17 | 19.43 |
| 2023-05-16 | 19.43 |
| 2023-05-15 | 26.67 |
| 2023-05-12 | 26.67 |
| 2023-05-11 | 18.53 |
| 2023-05-10 | 30.29 |
| 2023-05-09 | 31.19 |
| 2023-05-08 | 29.38 |
| 2023-05-05 | 27.57 |
| 2023-05-04 | 27.57 |
| 2023-05-03 | 32.10 |
| 2023-05-02 | 32.10 |
| 2023-04-28 | 32.10 |
| 2023-04-27 | 34.81 |
| 2023-04-26 | 34.81 |
| 2023-04-25 | 27.57 |
| 2023-04-24 | 29.38 |
| 2023-04-21 | 33.91 |
| 2023-04-20 | 33.91 |
| 2023-04-19 | 33.91 |
| 2023-04-18 | 33.00 |
| 2023-04-17 | 32.10 |
| 2023-04-14 | 38.43 |
| 2023-04-13 | 35.72 |
| 2023-04-12 | 33.00 |
| 2023-04-11 | 31.19 |
| 2023-04-06 | 33.00 |
| 2023-04-04 | 42.05 |
| 2023-04-03 | 51.10 |
| 2023-03-31 | 45.67 |
| 2023-03-30 | 53.81 |
| 2023-03-29 | 50.19 |
| 2023-03-28 | 34.81 |
| 2023-03-27 | 22.15 |
| 2023-03-24 | 15.81 |
| 2023-03-23 | 12.19 |
| 2023-03-22 | 8.57 |
| 2023-03-21 | 4.95 |
| 2023-03-20 | 4.95 |
| 2023-03-17 | 4.95 |
| 2023-03-16 | 4.95 |
| 2023-03-15 | 4.95 |
| 2023-03-14 | 2.24 |
| 2023-03-13 | 4.05 |
| 2023-03-10 | 2.24 |
| 2023-03-09 | 4.05 |
| 2023-03-08 | 4.05 |
| 2023-03-07 | 5.86 |
| 2023-03-06 | 3.15 |
| 2023-03-03 | -0.47 |
| 2023-03-02 | -0.47 |
| 2023-03-01 | -0.47 |
| 2023-02-28 | -0.47 |
| 2023-02-27 | 1.34 |
| 2023-02-24 | 1.34 |
| 2023-02-23 | 0.43 |
| 2023-02-22 | 2.24 |
| 2023-02-21 | 3.15 |
| 2023-02-20 | 6.76 |
| 2023-02-17 | -0.47 |
| 2023-02-16 | -5.90 |
| 2023-02-15 | -5.90 |
| 2023-02-14 | -5.00 |
| 2023-02-13 | -6.81 |
| 2023-02-10 | -9.52 |
| 2023-02-09 | -9.52 |
| 2023-02-08 | -13.14 |
| 2023-02-07 | -13.14 |
| 2023-02-06 | -13.14 |
| 2023-02-03 | -14.95 |
| 2023-02-02 | -13.14 |
| 2023-02-01 | -14.95 |
| 2023-01-31 | -12.24 |
| 2023-01-30 | -13.14 |
| 2023-01-27 | -14.05 |
| 2023-01-26 | -14.95 |
| 2023-01-20 | -13.14 |
| 2023-01-19 | -14.05 |
| 2023-01-18 | -12.24 |
| 2023-01-17 | -18.57 |
| 2023-01-16 | -18.57 |
| 2023-01-13 | -14.05 |
| 2023-01-12 | -9.52 |
| 2023-01-11 | -26.71 |
| 2023-01-10 | -21.28 |
| 2023-01-09 | -18.57 |
| 2023-01-06 | -21.28 |
| 2023-01-05 | -22.19 |
| 2023-01-04 | -22.19 |
| 2023-01-03 | -22.19 |
| 2022-12-30 | -24.90 |
| 2022-12-29 | -24.90 |
| 2022-12-28 | -24.90 |
| 2022-12-23 | -25.81 |
| 2022-12-22 | -24.90 |
| 2022-12-21 | -25.81 |
| 2022-12-20 | -25.81 |
| 2022-12-19 | -24.00 |
| 2022-12-16 | -20.38 |
| 2022-12-15 | -20.38 |
| 2022-12-14 | -24.90 |
| 2022-12-13 | -24.90 |
| 2022-12-12 | -22.19 |
| 2022-12-09 | -18.57 |
| 2022-12-08 | -23.09 |
| 2022-12-07 | -25.81 |
| 2022-12-06 | -24.00 |
| 2022-12-05 | -26.71 |
| 2022-12-02 | -28.52 |
| 2022-12-01 | -28.52 |
| 2022-11-30 | -28.52 |
| 2022-11-29 | -30.33 |
| 2022-11-28 | -28.52 |
| 2022-11-25 | -33.05 |
| 2022-11-24 | -33.05 |
| 2022-11-23 | -31.24 |
| 2022-11-22 | -32.14 |
| 2022-11-21 | -31.24 |
| 2022-11-18 | -31.24 |
| 2022-11-17 | -31.24 |
| 2022-11-16 | -31.24 |
| 2022-11-15 | -31.24 |
| 2022-11-14 | -36.67 |
| 2022-11-11 | -37.57 |
| 2022-11-10 | -36.67 |
| 2022-11-09 | -33.95 |
| 2022-11-08 | -38.47 |
| 2022-11-07 | -35.76 |
| 2022-11-04 | -36.67 |
| 2022-11-03 | -36.67 |
| 2022-11-02 | -37.57 |
| 2022-11-01 | -36.67 |
| 2022-10-31 | -42.09 |
| 2022-10-28 | -42.09 |
| 2022-10-27 | -40.28 |
| 2022-10-26 | -42.09 |
| 2022-10-25 | -42.09 |
| 2022-10-24 | -43.00 |
| 2022-10-21 | -38.47 |
| 2022-10-20 | -40.28 |
| 2022-10-19 | -41.19 |
| 2022-10-18 | -37.57 |
| 2022-10-17 | -35.76 |
| 2022-10-14 | -43.00 |
| 2022-10-13 | -37.57 |
| 2022-10-12 | -36.67 |
| 2022-10-11 | -36.67 |
| 2022-10-10 | -35.76 |
| 2022-10-07 | -31.24 |
| 2022-10-06 | -30.33 |
| 2022-10-05 | -27.62 |
| 2022-10-03 | -31.24 |
| 2022-09-30 | -32.14 |
| 2022-09-29 | -30.33 |
| 2022-09-28 | -29.43 |
| 2022-09-27 | -27.62 |
| 2022-09-26 | -26.71 |
| 2022-09-23 | -26.71 |
| 2022-09-22 | -29.43 |
| 2022-09-21 | -25.81 |
| 2022-09-20 | -25.81 |
| 2022-09-19 | -28.52 |
| 2022-09-16 | -27.62 |
| 2022-09-15 | -29.43 |
| 2022-09-14 | -25.81 |
| 2022-09-13 | -28.52 |
| 2022-09-09 | -24.00 |
| 2022-09-08 | -25.81 |
| 2022-09-07 | -24.90 |
| 2022-09-06 | -27.62 |
| 2022-09-05 | -27.62 |
| 2022-09-02 | -27.62 |
| 2022-09-01 | -26.71 |
| 2022-08-31 | -22.19 |
| 2022-08-30 | -24.00 |
| 2022-08-29 | -21.28 |
| 2022-08-26 | -25.81 |
| 2022-08-25 | -25.81 |
| 2022-08-24 | -26.71 |
| 2022-08-23 | -28.52 |
| 2022-08-22 | -25.81 |
| 2022-08-19 | -27.62 |
| 2022-08-18 | -28.52 |
| 2022-08-17 | -27.62 |
| 2022-08-16 | -24.90 |
| 2022-08-15 | -24.00 |
| 2022-08-12 | -23.09 |
| 2022-08-11 | -22.19 |
| 2022-08-10 | -27.62 |
| 2022-08-09 | -27.62 |
| 2022-08-08 | -27.62 |
| 2022-08-05 | -25.81 |
| 2022-08-04 | -24.00 |
| 2022-08-03 | -27.62 |
| 2022-08-02 | -28.52 |
| 2022-08-01 | -28.52 |
| 2022-07-29 | -29.43 |
| 2022-07-28 | -29.43 |
| 2022-07-27 | -32.14 |
| 2022-07-26 | -32.14 |
| 2022-07-25 | -27.62 |
| 2022-07-22 | -25.81 |
| 2022-07-21 | -26.71 |
| 2022-07-20 | -24.90 |
| 2022-07-19 | -26.71 |
| 2022-07-18 | -15.86 |
| 2022-07-15 | -23.09 |
| 2022-07-14 | -18.57 |
| 2022-07-13 | -18.57 |
| 2022-07-12 | -42.09 |
| 2022-07-11 | -43.00 |
| 2022-07-08 | -38.47 |
| 2022-07-07 | -36.67 |
| 2022-07-06 | -36.67 |
| 2022-07-05 | -33.95 |
| 2022-07-04 | -33.95 |
| 2022-06-30 | -33.05 |
| 2022-06-29 | -31.24 |
| 2022-06-28 | -32.14 |
| 2022-06-27 | -33.95 |
| 2022-06-24 | -36.67 |
| 2022-06-23 | -24.00 |
| 2022-06-22 | -15.86 |
| 2022-06-21 | -15.86 |
| 2022-06-20 | -13.14 |
| 2022-06-17 | -5.00 |
| 2022-06-16 | 14.00 |
| 2022-06-15 | 17.62 |
| 2022-06-14 | 12.19 |
| 2022-06-13 | 14.91 |
| 2022-06-10 | 25.76 |
| 2022-06-09 | 23.96 |
| 2022-06-08 | 19.43 |
| 2022-06-07 | 19.43 |
| 2022-06-06 | 12.19 |
| 2022-06-02 | 7.67 |
| 2022-06-01 | 7.67 |
| 2022-05-31 | 10.38 |
| 2022-05-30 | 22.15 |
| 2022-05-27 | 7.67 |
| 2022-05-26 | 9.48 |
| 2022-05-25 | 4.95 |
| 2022-05-24 | 1.34 |
| 2022-05-23 | 8.57 |
| 2022-05-20 | 1.34 |
| 2022-05-19 | 6.76 |
| 2022-05-18 | 10.38 |
| 2022-05-17 | 10.38 |
| 2022-05-16 | 10.38 |
| 2022-05-13 | 12.19 |
| 2022-05-12 | 25.76 |
| 2022-05-11 | 16.72 |
| 2022-05-10 | 13.10 |
| 2022-05-06 | 23.05 |
| 2022-05-05 | 23.05 |
| 2022-05-04 | 23.05 |
| 2022-05-03 | 23.96 |
| 2022-04-29 | 23.96 |
| 2022-04-28 | 23.96 |
| 2022-04-27 | 14.00 |
| 2022-04-26 | 28.48 |
| 2022-04-25 | 28.48 |
| 2022-04-22 | 28.48 |
| 2022-04-21 | 30.29 |
| 2022-04-20 | 30.29 |
| 2022-04-19 | 16.72 |
| 2022-04-14 | 16.72 |
| 2022-04-13 | 17.62 |
| 2022-04-12 | 11.29 |
| 2022-04-11 | 13.10 |
| 2022-04-08 | 13.10 |
| 2022-04-07 | 17.62 |
| 2022-04-06 | 17.62 |
| 2022-04-04 | 17.62 |
| 2022-04-01 | 17.62 |
| 2022-03-31 | 18.53 |
| 2022-03-30 | 18.53 |
| 2022-03-29 | 19.43 |
| 2022-03-28 | 19.43 |
| 2022-03-25 | 21.24 |
| 2022-03-24 | 21.24 |
| 2022-03-23 | 21.24 |
| 2022-03-22 | 15.81 |
| 2022-03-21 | 14.00 |
| 2022-03-18 | 22.15 |
| 2022-03-17 | 22.15 |
| 2022-03-16 | 29.38 |
| 2022-03-15 | 29.38 |
| 2022-03-14 | 23.05 |
| 2022-03-11 | 23.05 |
| 2022-03-10 | 32.10 |
| 2022-03-09 | 19.43 |
| 2022-03-08 | 22.15 |
| 2022-03-07 | 22.15 |
| 2022-03-04 | 23.96 |
| 2022-03-03 | 26.67 |
| 2022-03-02 | 27.57 |
| 2022-03-01 | 26.67 |
| 2022-02-28 | 35.72 |
| 2022-02-25 | 34.81 |
| 2022-02-24 | 32.10 |
| 2022-02-23 | 33.91 |
| 2022-02-22 | 70.10 |
| 2022-02-21 | 107.19 |
| 2022-02-18 | 107.19 |
| 2022-02-17 | 85.48 |
| 2022-02-16 | 85.48 |
| 2022-02-15 | 99.05 |
| 2022-02-14 | 99.05 |
| 2022-02-11 | 99.05 |
| 2022-02-10 | 99.05 |
| 2022-02-09 | 99.05 |
| 2022-02-08 | 99.96 |
| 2022-02-07 | 106.29 |
| 2022-02-04 | 106.29 |
| 2022-01-31 | 106.29 |
| 2022-01-28 | 106.29 |
| 2022-01-27 | 106.29 |
| 2022-01-26 | 62.86 |
| 2022-01-25 | 90.00 |
| 2022-01-24 | 59.24 |
| 2022-01-21 | 56.53 |
| 2022-01-20 | 73.72 |
| 2022-01-19 | 66.48 |
| 2022-01-18 | 70.10 |
| 2022-01-17 | 75.53 |
| 2022-01-14 | 75.53 |
| 2022-01-13 | 74.62 |
| 2022-01-12 | 75.53 |
| 2022-01-11 | 75.53 |
| 2022-01-10 | 68.29 |
| 2022-01-07 | 80.96 |
| 2022-01-06 | 97.24 |
| 2022-01-05 | 118.96 |
| 2022-01-04 | 101.77 |
| 2022-01-03 | 112.62 |
| 2021-12-31 | 108.10 |
| 2021-12-30 | 118.05 |
| 2021-12-29 | 105.39 |
| 2021-12-28 | 105.39 |
| 2021-12-24 | 105.39 |
| 2021-12-23 | 106.29 |
| 2021-12-22 | 108.10 |
| 2021-12-21 | 108.10 |
| 2021-12-20 | 108.10 |
| 2021-12-17 | 112.62 |
| 2021-12-16 | 109.91 |
| 2021-12-15 | 107.19 |
| 2021-12-14 | 105.39 |
| 2021-12-13 | 104.48 |
| 2021-12-10 | 115.34 |
| 2021-12-09 | 116.24 |
| 2021-12-08 | 118.05 |
| 2021-12-07 | 117.15 |
| 2021-12-06 | 119.86 |
| 2021-12-03 | 121.67 |
| 2021-12-02 | 99.96 |
| 2021-12-01 | 112.62 |
| 2021-11-30 | 117.15 |
| 2021-11-29 | 118.05 |
| 2021-11-26 | 118.05 |
| 2021-11-25 | 120.77 |
| 2021-11-24 | 118.96 |
| 2021-11-23 | 118.96 |
| 2021-11-22 | 117.15 |
| 2021-11-19 | 115.34 |
| 2021-11-18 | 117.15 |
| 2021-11-17 | 115.34 |
| 2021-11-16 | 112.62 |
| 2021-11-15 | 117.15 |
| 2021-11-12 | 115.34 |
| 2021-11-11 | 115.34 |
| 2021-11-10 | 108.10 |
| 2021-11-09 | 107.19 |
| 2021-11-08 | 108.10 |
| 2021-11-05 | 109.91 |
| 2021-11-04 | 109.91 |
| 2021-11-03 | 109.91 |
| 2021-11-02 | 109.91 |
| 2021-11-01 | 108.10 |
| 2021-10-29 | 108.10 |
| 2021-10-28 | 109.00 |
| 2021-10-27 | 109.00 |
| 2021-10-26 | 109.91 |
| 2021-10-25 | 109.00 |
| 2021-10-22 | 106.29 |
| 2021-10-21 | 107.19 |
| 2021-10-20 | 112.62 |
| 2021-10-19 | 105.39 |
| 2021-10-18 | 112.62 |
| 2021-10-15 | 120.77 |
| 2021-10-12 | 125.29 |
| 2021-10-11 | 130.72 |
| 2021-10-08 | 130.72 |
| 2021-10-07 | 130.72 |
| 2021-10-06 | 126.20 |
| 2021-10-05 | 126.20 |
| 2021-10-04 | 125.29 |
| 2021-09-30 | 123.48 |
| 2021-09-29 | 125.29 |
| 2021-09-28 | 124.39 |
| 2021-09-27 | 127.10 |
| 2021-09-24 | 124.39 |
| 2021-09-23 | 124.39 |
| 2021-09-21 | 127.10 |
| 2021-09-20 | 123.48 |
| 2021-09-17 | 124.39 |
| 2021-09-16 | 120.77 |
| 2021-09-15 | 124.39 |
| 2021-09-14 | 124.39 |
| 2021-09-13 | 125.29 |
| 2021-09-10 | 125.29 |
| 2021-09-09 | 126.20 |
| 2021-09-08 | 126.20 |
| 2021-09-07 | 128.00 |
| 2021-09-06 | 126.20 |
| 2021-09-03 | 123.48 |
| 2021-09-02 | 124.39 |
| 2021-09-01 | 125.29 |
| 2021-08-31 | 124.39 |
| 2021-08-30 | 126.20 |
| 2021-08-27 | 127.10 |
| 2021-08-26 | 126.20 |
| 2021-08-25 | 125.29 |
| 2021-08-24 | 125.29 |
| 2021-08-23 | 128.91 |
| 2021-08-20 | 121.67 |
| 2021-08-19 | 121.67 |
| 2021-08-18 | 124.39 |
| 2021-08-17 | 129.81 |
| 2021-08-16 | 123.48 |
| 2021-08-13 | 123.48 |
| 2021-08-12 | 125.29 |
| 2021-08-11 | 126.20 |
| 2021-08-10 | 121.67 |
| 2021-08-09 | 126.20 |
| 2021-08-06 | 127.10 |
| 2021-08-05 | 128.91 |
| 2021-08-04 | 137.96 |
| 2021-08-03 | 133.43 |
| 2021-08-02 | 132.53 |
| 2021-07-30 | 126.20 |
| 2021-07-29 | 126.20 |
| 2021-07-28 | 132.53 |
| 2021-07-27 | 132.53 |
| 2021-07-26 | 135.24 |
| 2021-07-23 | 129.81 |
| 2021-07-22 | 129.81 |
| 2021-07-21 | 128.00 |
| 2021-07-20 | 135.24 |
| 2021-07-19 | 135.24 |
| 2021-07-16 | 135.24 |
| 2021-07-15 | 126.20 |
| 2021-07-14 | 130.72 |
| 2021-07-13 | 137.05 |
| 2021-07-12 | 131.62 |
| 2021-07-09 | 133.43 |
| 2021-07-08 | 135.24 |
| 2021-07-07 | 146.10 |
| 2021-07-06 | 153.34 |
| 2021-07-05 | 153.34 |
| 2021-07-02 | 150.62 |
| 2021-06-30 | 153.34 |
| 2021-06-29 | 145.20 |
| 2021-06-28 | 148.81 |
| 2021-06-25 | 139.77 |
| 2021-06-24 | 135.24 |
| 2021-06-23 | 148.81 |
| 2021-06-22 | 138.86 |
| 2021-06-21 | 144.29 |
| 2021-06-18 | 148.81 |
| 2021-06-17 | 139.77 |
| 2021-06-16 | 124.39 |
| 2021-06-15 | 119.86 |
| 2021-06-11 | 129.81 |
| 2021-06-10 | 117.15 |
| 2021-06-09 | 126.20 |
| 2021-06-08 | 124.39 |
| 2021-06-07 | 123.48 |
| 2021-06-04 | 124.39 |
| 2021-06-03 | 135.24 |
| 2021-06-02 | 135.24 |
| 2021-06-01 | 130.72 |
| 2021-05-31 | 129.81 |
| 2021-05-28 | 121.67 |
| 2021-05-27 | 126.20 |
| 2021-05-26 | 125.29 |
| 2021-05-25 | 125.29 |
| 2021-05-24 | 126.20 |
| 2021-05-21 | 126.20 |
| 2021-05-20 | 126.20 |
| 2021-05-18 | 127.10 |
| 2021-05-17 | 125.29 |
| 2021-05-14 | 128.00 |
| 2021-05-13 | 123.48 |
| 2021-05-12 | 126.20 |
| 2021-05-11 | 128.00 |
| 2021-05-10 | 131.62 |
| 2021-05-07 | 129.81 |
| 2021-05-06 | 126.20 |
| 2021-05-05 | 127.10 |
| 2021-05-04 | 128.91 |
| 2021-05-03 | 131.62 |
| 2021-04-30 | 128.00 |
| 2021-04-29 | 126.20 |
| 2021-04-28 | 127.10 |
| 2021-04-27 | 129.81 |
| 2021-04-26 | 144.29 |
| 2021-04-23 | 123.48 |
| 2021-04-22 | 131.62 |
| 2021-04-21 | 128.00 |
| 2021-04-20 | 128.00 |
| 2021-04-19 | 130.72 |
| 2021-04-16 | 126.20 |
| 2021-04-15 | 104.48 |
| 2021-04-14 | 104.48 |
| 2021-04-13 | 117.15 |
| 2021-04-12 | 122.58 |
| 2021-04-09 | 121.67 |
| 2021-04-08 | 120.77 |
| 2021-04-07 | 115.34 |
| 2021-04-01 | 116.24 |
| 2021-03-31 | 118.96 |
| 2021-03-30 | 120.77 |
| 2021-03-29 | 120.77 |
| 2021-03-26 | 120.77 |
| 2021-03-25 | 121.67 |
| 2021-03-24 | 117.15 |
| 2021-03-23 | 121.67 |
| 2021-03-22 | 126.20 |
| 2021-03-19 | 126.20 |
| 2021-03-18 | 113.53 |
| 2021-03-17 | 112.62 |
| 2021-03-16 | 120.77 |
| 2021-03-15 | 114.43 |
| 2021-03-12 | 118.05 |
| 2021-03-11 | 117.15 |
| 2021-03-10 | 117.15 |
| 2021-03-09 | 113.53 |
| 2021-03-08 | 124.39 |
| 2021-03-05 | 111.72 |
| 2021-03-04 | 112.62 |
| 2021-03-03 | 110.81 |
| 2021-03-02 | 117.15 |
| 2021-03-01 | 112.62 |
| 2021-02-26 | 119.86 |
| 2021-02-25 | 119.86 |
| 2021-02-24 | 122.58 |
| 2021-02-23 | 121.67 |
| 2021-02-22 | 121.67 |
| 2021-02-19 | 124.39 |
| 2021-02-18 | 127.10 |
| 2021-02-17 | 126.20 |
| 2021-02-16 | 125.29 |
| 2021-02-11 | 119.86 |
| 2021-02-10 | 117.15 |
| 2021-02-09 | 118.96 |
| 2021-02-08 | 115.34 |
| 2021-02-05 | 117.15 |
| 2021-02-04 | 117.15 |
| 2021-02-03 | 112.62 |
| 2021-02-02 | 116.24 |
| 2021-02-01 | 114.43 |
| 2021-01-29 | 117.15 |
| 2021-01-28 | 118.96 |
| 2021-01-27 | 120.77 |
| 2021-01-26 | 117.15 |
| 2021-01-25 | 115.34 |
| 2021-01-22 | 113.53 |
| 2021-01-21 | 117.15 |
| 2021-01-20 | 115.34 |
| 2021-01-19 | 109.91 |
| 2021-01-18 | 117.15 |
| 2021-01-15 | 118.96 |
| 2021-01-14 | 117.15 |
| 2021-01-13 | 115.34 |
| 2021-01-12 | 112.62 |
| 2021-01-11 | 123.48 |
| 2021-01-08 | 124.39 |
| 2021-01-07 | 115.34 |
| 2021-01-06 | 121.67 |
| 2021-01-05 | 115.34 |
| 2021-01-04 | 126.20 |
| 2020-12-31 | 121.67 |
| 2020-12-30 | 116.24 |
| 2020-12-29 | 121.67 |
| 2020-12-28 | 117.15 |
| 2020-12-24 | 121.67 |
| 2020-12-23 | 121.67 |
| 2020-12-22 | 119.86 |
| 2020-12-21 | 120.77 |
| 2020-12-18 | 121.67 |
| 2020-12-17 | 118.96 |
| 2020-12-16 | 122.58 |
| 2020-12-15 | 112.62 |
| 2020-12-14 | 112.62 |
| 2020-12-11 | 112.62 |
| 2020-12-10 | 117.15 |
| 2020-12-09 | 117.15 |
| 2020-12-08 | 117.15 |
| 2020-12-07 | 123.48 |
| 2020-12-04 | 123.48 |
| 2020-12-03 | 123.48 |
| 2020-12-02 | 125.29 |
| 2020-12-01 | 122.58 |
| 2020-11-30 | 126.20 |
| 2020-11-27 | 125.29 |
| 2020-11-26 | 124.39 |
| 2020-11-25 | 127.10 |
| 2020-11-24 | 130.72 |
| 2020-11-23 | 126.20 |
| 2020-11-20 | 126.20 |
| 2020-11-19 | 128.91 |
| 2020-11-18 | 135.24 |
| 2020-11-17 | 134.34 |
| 2020-11-16 | 132.53 |
| 2020-11-13 | 130.72 |
| 2020-11-12 | 126.20 |
| 2020-11-11 | 131.62 |
| 2020-11-10 | 134.34 |
| 2020-11-09 | 142.48 |
| 2020-11-06 | 133.43 |
| 2020-11-05 | 132.53 |
| 2020-11-04 | 127.10 |
| 2020-11-03 | 126.20 |
| 2020-11-02 | 139.77 |
| 2020-10-30 | 131.62 |
| 2020-10-29 | 127.10 |
| 2020-10-28 | 128.00 |
| 2020-10-27 | 126.20 |
| 2020-10-23 | 128.91 |
| 2020-10-22 | 124.39 |
| 2020-10-21 | 117.15 |
| 2020-10-20 | 113.53 |
| 2020-10-19 | 119.86 |
| 2020-10-16 | 111.72 |
| 2020-10-15 | 113.53 |
| 2020-10-14 | 118.96 |
| 2020-10-12 | 114.43 |
| 2020-10-09 | 114.43 |
| 2020-10-08 | 115.34 |
| 2020-10-07 | 115.34 |
| 2020-10-06 | 113.53 |
| 2020-10-05 | 115.34 |
| 2020-09-30 | 117.15 |
| 2020-09-29 | 111.72 |
| 2020-09-28 | 111.72 |
| 2020-09-25 | 120.77 |
| 2020-09-24 | 120.77 |
| 2020-09-23 | 116.24 |
| 2020-09-22 | 114.43 |
| 2020-09-21 | 112.62 |
| 2020-09-18 | 112.62 |
| 2020-09-17 | 116.24 |
| 2020-09-16 | 117.15 |
| 2020-09-15 | 120.77 |
| 2020-09-14 | 121.67 |
| 2020-09-11 | 124.39 |
| 2020-09-10 | 123.48 |
| 2020-09-09 | 123.48 |
| 2020-09-08 | 123.48 |
| 2020-09-07 | 121.67 |
| 2020-09-04 | 131.62 |
| 2020-09-03 | 133.43 |
| 2020-09-02 | 130.72 |
| 2020-09-01 | 129.81 |
| 2020-08-31 | 126.20 |
| 2020-08-28 | 125.29 |
| 2020-08-27 | 127.10 |
| 2020-08-26 | 126.20 |
| 2020-08-25 | 123.48 |
| 2020-08-24 | 128.91 |
| 2020-08-21 | 127.10 |
| 2020-08-20 | 130.72 |
| 2020-08-19 | 126.20 |
| 2020-08-18 | 128.00 |
| 2020-08-17 | 126.20 |
| 2020-08-14 | 129.81 |
| 2020-08-13 | 126.20 |
| 2020-08-12 | 131.62 |
| 2020-08-11 | 132.53 |
| 2020-08-10 | 134.34 |
| 2020-08-07 | 130.72 |
| 2020-08-06 | 134.34 |
| 2020-08-05 | 135.24 |
| 2020-08-04 | 133.43 |
| 2020-08-03 | 135.24 |
| 2020-07-31 | 137.05 |
| 2020-07-30 | 137.05 |
| 2020-07-29 | 135.24 |
| 2020-07-28 | 137.05 |
| 2020-07-27 | 137.05 |
| 2020-07-24 | 139.77 |
| 2020-07-23 | 137.05 |
| 2020-07-22 | 137.05 |
| 2020-07-21 | 137.05 |
| 2020-07-20 | 135.24 |
| 2020-07-17 | 143.39 |
| 2020-07-16 | 141.58 |
| 2020-07-15 | 147.91 |
| 2020-07-14 | 151.53 |
| 2020-07-13 | 141.58 |
| 2020-07-10 | 145.20 |
| 2020-07-09 | 143.39 |
| 2020-07-08 | 144.29 |
| 2020-07-07 | 147.91 |
| 2020-07-06 | 147.01 |
| 2020-07-03 | 151.53 |
| 2020-07-02 | 147.91 |
| 2020-06-30 | 150.62 |
| 2020-06-29 | 150.62 |
| 2020-06-26 | 153.34 |
| 2020-06-24 | 153.34 |
| 2020-06-23 | 153.34 |
| 2020-06-22 | 153.34 |
| 2020-06-19 | 154.24 |
| 2020-06-18 | 153.34 |
| 2020-06-17 | 153.34 |
| 2020-06-16 | 153.34 |
| 2020-06-15 | 153.34 |
| 2020-06-12 | 148.81 |
| 2020-06-11 | 156.96 |
| 2020-06-10 | 148.81 |
| 2020-06-09 | 151.53 |
| 2020-06-08 | 161.48 |
| 2020-06-05 | 166.01 |
| 2020-06-04 | 171.43 |
| 2020-06-03 | 164.20 |
| 2020-06-02 | 155.15 |
| 2020-06-01 | 160.58 |
| 2020-05-29 | 160.58 |
| 2020-05-28 | 156.05 |
| 2020-05-27 | 161.48 |
| 2020-05-26 | 165.10 |
| 2020-05-25 | 171.43 |
| 2020-05-22 | 160.58 |
| 2020-05-21 | 144.29 |
| 2020-05-20 | 138.86 |
| 2020-05-19 | 129.81 |
| 2020-05-18 | 130.72 |
| 2020-05-15 | 144.29 |
| 2020-05-14 | 129.81 |
| 2020-05-13 | 115.34 |
| 2020-05-12 | 119.86 |
| 2020-05-11 | 128.91 |
| 2020-05-08 | 134.34 |
| 2020-05-07 | 100.86 |
| 2020-05-06 | 77.34 |
| 2020-05-05 | 85.48 |
| 2020-05-04 | 78.24 |
| 2020-04-29 | 80.96 |
| 2020-04-28 | 84.58 |
| 2020-04-27 | 78.24 |
| 2020-04-24 | 83.67 |
| 2020-04-23 | 90.00 |
| 2020-04-22 | 93.62 |
| 2020-04-21 | 95.43 |
| 2020-04-20 | 94.53 |
| 2020-04-17 | 94.53 |
| 2020-04-16 | 99.05 |
| 2020-04-15 | 106.29 |
| 2020-04-14 | 89.10 |
| 2020-04-09 | 90.00 |
| 2020-04-08 | 86.38 |
| 2020-04-07 | 90.00 |
| 2020-04-06 | 95.43 |
| 2020-04-03 | 91.81 |
| 2020-04-02 | 90.00 |
| 2020-04-01 | 86.38 |
| 2020-03-31 | 81.86 |
| 2020-03-30 | 90.00 |
| 2020-03-27 | 80.96 |
| 2020-03-26 | 72.81 |
| 2020-03-25 | 74.62 |
| 2020-03-24 | 58.34 |
| 2020-03-23 | 52.91 |
| 2020-03-20 | 58.34 |
| 2020-03-19 | 44.77 |
| 2020-03-18 | 49.29 |
| 2020-03-17 | 44.77 |
| 2020-03-16 | 45.67 |
| 2020-03-13 | 48.38 |
| 2020-03-12 | 48.38 |
| 2020-03-11 | 48.38 |
| 2020-03-10 | 49.29 |
| 2020-03-09 | 49.29 |
| 2020-03-06 | 49.29 |
| 2020-03-05 | 52.00 |
| 2020-03-04 | 52.91 |
| 2020-03-03 | 48.38 |
| 2020-03-02 | 49.29 |
| 2020-02-28 | 47.48 |
| 2020-02-27 | 49.29 |
| 2020-02-26 | 46.57 |
| 2020-02-25 | 45.67 |
| 2020-02-24 | 47.48 |
| 2020-02-21 | 52.91 |
| 2020-02-20 | 51.10 |
| 2020-02-19 | 51.10 |
| 2020-02-18 | 52.00 |
| 2020-02-17 | 52.91 |
| 2020-02-14 | 52.91 |
| 2020-02-13 | 62.86 |
| 2020-02-12 | 39.79 |
| 2020-02-11 | 40.65 |
| 2020-02-10 | 49.28 |
| 2020-02-07 | 45.83 |
| 2020-02-06 | 44.10 |
| 2020-02-05 | 44.97 |
| 2020-02-04 | 44.97 |
| 2020-02-03 | 55.32 |
| 2020-01-31 | 45.83 |
| 2020-01-30 | 51.01 |
| 2020-01-29 | 44.97 |
| 2020-01-24 | 39.79 |
| 2020-01-23 | 51.01 |
| 2020-01-22 | 51.01 |
| 2020-01-21 | 49.28 |
| 2020-01-20 | 55.32 |
| 2020-01-17 | 48.42 |
| 2020-01-16 | 46.69 |
| 2020-01-15 | 59.64 |
| 2020-01-14 | 60.50 |
| 2020-01-13 | 56.18 |
| 2020-01-10 | 72.58 |
| 2020-01-09 | 76.89 |
| 2020-01-08 | 85.52 |
| 2020-01-07 | 92.43 |
| 2020-01-06 | 94.15 |
| 2020-01-03 | 79.48 |
| 2020-01-02 | 79.48 |
| 2019-12-31 | 79.48 |
| 2019-12-30 | 81.21 |
| 2019-12-27 | 81.21 |
| 2019-12-24 | 111.41 |
| 2019-12-23 | 108.82 |
| 2019-12-20 | 101.92 |
| 2019-12-19 | 44.10 |
| 2019-12-18 | 44.10 |
| 2019-12-17 | 44.10 |
| 2019-12-16 | 44.10 |
| 2019-12-13 | 44.10 |
| 2019-12-12 | 44.10 |
| 2019-12-11 | 44.10 |
| 2019-12-10 | 44.10 |
| 2019-12-09 | 44.10 |
| 2019-12-06 | 44.10 |
| 2019-12-05 | 44.10 |
| 2019-12-04 | 44.10 |
| 2019-12-03 | 44.10 |
| 2019-12-02 | 44.10 |
| 2019-11-29 | 44.10 |
| 2019-11-28 | 44.10 |
| 2019-11-27 | 44.10 |
| 2019-11-26 | 44.10 |
| 2019-11-25 | 44.10 |
| 2019-11-22 | 44.10 |
| 2019-11-21 | 44.10 |
| 2019-11-20 | 44.10 |
| 2019-11-19 | 44.10 |
| 2019-11-18 | 44.10 |
| 2019-11-15 | 44.10 |
| 2019-11-14 | 44.10 |
| 2019-11-13 | 44.10 |
| 2019-11-12 | 44.10 |
| 2019-11-11 | 44.10 |
| 2019-11-08 | 44.10 |
| 2019-11-07 | 44.10 |
| 2019-11-06 | 44.10 |
| 2019-11-05 | 44.10 |
| 2019-11-04 | 44.10 |
| 2019-11-01 | 44.10 |
| 2019-10-31 | 44.10 |
| 2019-10-30 | 44.10 |
| 2019-10-29 | 44.10 |
| 2019-10-28 | 44.10 |
| 2019-10-25 | 44.10 |
| 2019-10-24 | 44.10 |
| 2019-10-23 | 44.10 |
| 2019-10-22 | 44.10 |
| 2019-10-21 | 44.10 |
| 2019-10-18 | 44.10 |
| 2019-10-17 | 44.10 |
| 2019-10-16 | 44.10 |
| 2019-10-15 | 44.10 |
| 2019-10-14 | 44.10 |
| 2019-10-11 | 44.10 |
| 2019-10-10 | 44.10 |
| 2019-10-09 | 44.10 |
| 2019-10-08 | 44.10 |
| 2019-10-04 | 44.10 |
| 2019-10-03 | 44.10 |
| 2019-10-02 | 44.10 |
| 2019-09-30 | 44.10 |
| 2019-09-27 | 44.10 |
| 2019-09-26 | 44.10 |
| 2019-09-25 | 44.10 |
| 2019-09-24 | 44.10 |
| 2019-09-23 | 44.10 |
| 2019-09-20 | 44.10 |
| 2019-09-19 | 44.10 |
| 2019-09-18 | 43.24 |
| 2019-09-17 | 44.97 |
| 2019-09-16 | 44.10 |
| 2019-09-13 | 44.97 |
| 2019-09-12 | 44.10 |
| 2019-09-11 | 44.10 |
| 2019-09-10 | 44.10 |
| 2019-09-09 | 43.24 |
| 2019-09-06 | 44.10 |
| 2019-09-05 | 44.97 |
| 2019-09-04 | 43.24 |
| 2019-09-03 | 43.24 |
| 2019-09-02 | 43.24 |
| 2019-08-30 | 44.10 |
| 2019-08-29 | 43.24 |
| 2019-08-28 | 43.24 |
| 2019-08-27 | 44.10 |
| 2019-08-26 | 43.24 |
| 2019-08-23 | 43.24 |
| 2019-08-22 | 44.10 |
| 2019-08-21 | 43.24 |
| 2019-08-20 | 43.24 |
| 2019-08-19 | 43.24 |
| 2019-08-16 | 43.24 |
| 2019-08-15 | 44.10 |
| 2019-08-14 | 44.10 |
| 2019-08-13 | 44.10 |
| 2019-08-12 | 44.10 |
| 2019-08-09 | 44.97 |
| 2019-08-08 | 44.10 |
| 2019-08-07 | 44.97 |
| 2019-08-06 | 44.10 |
| 2019-08-05 | 44.10 |
| 2019-08-02 | 44.97 |
| 2019-08-01 | 44.10 |
| 2019-07-31 | 44.97 |
| 2019-07-30 | 44.10 |
| 2019-07-29 | 44.97 |
| 2019-07-26 | 44.10 |
| 2019-07-25 | 44.10 |
| 2019-07-24 | 44.10 |
| 2019-07-23 | 44.10 |
| 2019-07-22 | 44.10 |
| 2019-07-19 | 44.10 |
| 2019-07-18 | 44.10 |
| 2019-07-17 | 44.10 |
| 2019-07-16 | 44.97 |
| 2019-07-15 | 44.10 |
| 2019-07-12 | 44.10 |
| 2019-07-11 | 44.10 |
| 2019-07-10 | 16.49 |
| 2019-07-09 | 16.49 |
| 2019-07-08 | 16.49 |
| 2019-07-05 | 16.49 |
| 2019-07-04 | 16.49 |
| 2019-07-03 | 16.49 |
| 2019-07-02 | 16.49 |
| 2019-06-28 | 16.49 |
| 2019-06-27 | 7.00 |
| 2019-06-26 | 6.14 |
| 2019-06-25 | 3.55 |
| 2019-06-24 | 7.00 |
| 2019-06-21 | 7.00 |
| 2019-06-20 | 0.96 |
| 2019-06-19 | 6.14 |
| 2019-06-18 | 7.00 |
| 2019-06-17 | 7.86 |
| 2019-06-14 | 6.14 |
| 2019-06-13 | 6.14 |
| 2019-06-12 | 6.14 |
| 2019-06-11 | 4.41 |
| 2019-06-10 | 3.55 |
| 2019-06-06 | 0.96 |
| 2019-06-05 | 3.55 |
| 2019-06-04 | 5.27 |
| 2019-06-03 | 5.27 |
| 2019-05-31 | 6.14 |
| 2019-05-30 | 4.41 |
| 2019-05-29 | 3.55 |
| 2019-05-28 | 4.41 |
| 2019-05-27 | -0.77 |
| 2019-05-24 | -0.77 |
| 2019-05-23 | 3.55 |
| 2019-05-22 | -3.36 |
| 2019-05-21 | -5.08 |
| 2019-05-20 | -5.08 |
| 2019-05-17 | -2.49 |
| 2019-05-16 | -2.49 |
| 2019-05-15 | -4.22 |
| 2019-05-14 | -0.77 |
| 2019-05-10 | 0.10 |
| 2019-05-09 | 1.82 |
| 2019-05-08 | -0.77 |
| 2019-05-07 | 4.41 |
| 2019-05-06 | 4.41 |
| 2019-05-03 | 7.86 |
| 2019-05-02 | 17.35 |
| 2019-04-30 | 14.76 |
| 2019-04-29 | 14.76 |
| 2019-04-26 | 3.55 |
| 2019-04-25 | 0.10 |
| 2019-04-24 | 2.68 |
| 2019-04-23 | -1.63 |
| 2019-04-18 | 0.10 |
| 2019-04-17 | 4.41 |
| 2019-04-16 | 2.68 |
| 2019-04-15 | -0.77 |
| 2019-04-12 | -10.26 |
| 2019-04-11 | -6.81 |
| 2019-04-10 | -6.81 |
| 2019-04-09 | -5.08 |
| 2019-04-08 | -6.81 |
| 2019-04-04 | -22.34 |
| 2019-04-03 | -27.52 |
| 2019-04-02 | -37.87 |
| 2019-04-01 | -39.60 |
| 2019-03-29 | -40.46 |
| 2019-03-28 | -44.77 |
| 2019-03-27 | -44.77 |
| 2019-03-26 | -47.36 |
| 2019-03-25 | -49.09 |
| 2019-03-22 | -43.91 |
| 2019-03-21 | -43.91 |
| 2019-03-20 | -42.19 |
| 2019-03-19 | -42.19 |
| 2019-03-18 | -45.64 |
| 2019-03-15 | -40.46 |
| 2019-03-14 | -47.36 |
| 2019-03-13 | -47.36 |
| 2019-03-12 | -40.46 |
| 2019-03-11 | -43.91 |
| 2019-03-08 | -37.01 |
| 2019-03-07 | -41.32 |
| 2019-03-06 | -48.23 |
| 2019-03-05 | -43.91 |
| 2019-03-04 | -43.91 |
| 2019-03-01 | -46.50 |
| 2019-02-28 | -46.50 |
| 2019-02-27 | -46.50 |
| 2019-02-26 | -46.50 |
| 2019-02-25 | -46.50 |
| 2019-02-22 | -46.50 |
| 2019-02-21 | -46.50 |
| 2019-02-20 | -46.50 |
| 2019-02-19 | -47.36 |
| 2019-02-18 | -48.23 |
| 2019-02-15 | -49.95 |
| 2019-02-14 | -49.95 |
| 2019-02-13 | -47.36 |
| 2019-02-12 | -48.23 |
| 2019-02-11 | -48.23 |
| 2019-02-08 | -48.23 |
| 2019-02-04 | -48.23 |
| 2019-02-01 | -48.23 |
| 2019-01-31 | -48.23 |
| 2019-01-30 | -48.23 |
| 2019-01-29 | -48.23 |
| 2019-01-28 | -48.23 |
| 2019-01-25 | -48.23 |
| 2019-01-24 | -48.23 |
| 2019-01-23 | -49.09 |
| 2019-01-22 | -46.50 |
| 2019-01-21 | -46.50 |
| 2019-01-18 | -46.50 |
| 2019-01-17 | -46.50 |
| 2019-01-16 | -46.50 |
| 2019-01-15 | -48.23 |
| 2019-01-14 | -48.23 |
| 2019-01-11 | -49.09 |
| 2019-01-10 | -49.09 |
| 2019-01-09 | -48.23 |
| 2019-01-08 | -48.23 |
| 2019-01-07 | -48.23 |
| 2019-01-04 | -47.36 |
| 2019-01-03 | -47.36 |
| 2019-01-02 | -47.36 |
| 2018-12-31 | -47.36 |
| 2018-12-28 | -47.36 |
| 2018-12-27 | -47.36 |
| 2018-12-24 | -47.36 |
| 2018-12-21 | -47.36 |
| 2018-12-20 | -47.36 |
| 2018-12-19 | -47.36 |
| 2018-12-18 | -46.50 |
| 2018-12-17 | -46.50 |
| 2018-12-14 | -46.50 |
| 2018-12-13 | -46.50 |
| 2018-12-12 | -46.50 |
| 2018-12-11 | -47.36 |
| 2018-12-10 | -46.50 |
| 2018-12-07 | -43.05 |
| 2018-12-06 | -43.05 |
| 2018-12-05 | -43.05 |
| 2018-12-04 | -43.05 |
| 2018-12-03 | -43.05 |
| 2018-11-30 | -42.19 |
| 2018-11-29 | -51.68 |
| 2018-11-28 | -51.68 |
| 2018-11-27 | -51.68 |
| 2018-11-26 | -50.82 |
| 2018-11-23 | -49.09 |
| 2018-11-22 | -49.09 |
| 2018-11-21 | -49.09 |
| 2018-11-20 | -49.09 |
| 2018-11-19 | -49.09 |
| 2018-11-16 | -49.09 |
| 2018-11-15 | -49.09 |
| 2018-11-14 | -48.23 |
| 2018-11-13 | -48.23 |
| 2018-11-12 | -48.23 |
| 2018-11-09 | -45.64 |
| 2018-11-08 | -44.77 |
| 2018-11-07 | -44.77 |
| 2018-11-06 | -44.77 |
| 2018-11-05 | -44.77 |
| 2018-11-02 | -43.91 |
| 2018-11-01 | -43.91 |
| 2018-10-31 | -43.91 |
| 2018-10-30 | -43.91 |
| 2018-10-29 | -43.91 |
| 2018-10-26 | -43.91 |
| 2018-10-25 | -43.91 |
| 2018-10-24 | -43.91 |
| 2018-10-23 | -43.91 |
| 2018-10-22 | -43.91 |
| 2018-10-19 | -43.91 |
| 2018-10-18 | -38.73 |
| 2018-10-16 | -38.73 |
| 2018-10-15 | -37.01 |
| 2018-10-12 | -43.91 |
| 2018-10-11 | -43.05 |
| 2018-10-10 | -43.05 |
| 2018-10-09 | -43.91 |
| 2018-10-08 | -43.91 |
| 2018-10-05 | -43.91 |
| 2018-10-04 | -38.73 |
| 2018-10-03 | -38.73 |
| 2018-10-02 | -38.73 |
| 2018-09-28 | -38.73 |
| 2018-09-27 | -37.01 |
| 2018-09-26 | -37.01 |
| 2018-09-24 | -30.97 |
| 2018-09-21 | -30.97 |
| 2018-09-20 | -39.60 |
| 2018-09-19 | -41.32 |
| 2018-09-18 | -42.19 |
| 2018-09-17 | -43.05 |
| 2018-09-14 | -42.19 |
| 2018-09-13 | -40.46 |
| 2018-09-12 | -39.60 |
| 2018-09-11 | -39.60 |
| 2018-09-10 | -40.46 |
| 2018-09-07 | -43.05 |
| 2018-09-06 | -39.60 |
| 2018-09-05 | -36.15 |
| 2018-09-04 | -37.01 |
| 2018-09-03 | -37.01 |
| 2018-08-31 | -39.60 |
| 2018-08-30 | -38.73 |
| 2018-08-29 | -38.73 |
| 2018-08-28 | -38.73 |
| 2018-08-27 | -36.15 |
| 2018-08-24 | -36.15 |
| 2018-08-23 | -36.15 |
| 2018-08-22 | -36.15 |
| 2018-08-21 | -34.42 |
| 2018-08-20 | -38.73 |
| 2018-08-17 | -38.73 |
| 2018-08-16 | -38.73 |
| 2018-08-15 | -38.73 |
| 2018-08-14 | -38.73 |
| 2018-08-13 | -38.73 |
| 2018-08-10 | -38.73 |
| 2018-08-09 | -38.73 |
| 2018-08-08 | -38.73 |
| 2018-08-07 | -38.73 |
| 2018-08-06 | -38.73 |
| 2018-08-03 | -38.73 |
| 2018-08-02 | -35.28 |
| 2018-08-01 | -35.28 |
| 2018-07-31 | -32.69 |
| 2018-07-30 | -32.69 |
| 2018-07-27 | -32.69 |
| 2018-07-26 | -31.83 |
| 2018-07-25 | -35.28 |
| 2018-07-24 | -35.28 |
| 2018-07-23 | -35.28 |
| 2018-07-20 | -35.28 |
| 2018-07-19 | -35.28 |
| 2018-07-18 | -40.46 |
| 2018-07-17 | -30.97 |
| 2018-07-16 | -30.11 |
| 2018-07-13 | -30.11 |
| 2018-07-12 | -30.11 |
| 2018-07-11 | -39.60 |
| 2018-07-10 | -36.15 |
| 2018-07-09 | -36.15 |
| 2018-07-06 | -32.69 |
| 2018-07-05 | -39.60 |
| 2018-07-04 | -35.28 |
| 2018-07-03 | -30.97 |
| 2018-06-29 | -30.97 |
| 2018-06-28 | -30.97 |
| 2018-06-27 | -29.24 |
| 2018-06-26 | -26.65 |
| 2018-06-25 | -23.20 |
| 2018-06-22 | -23.20 |
| 2018-06-21 | -24.07 |
| 2018-06-20 | -22.34 |
| 2018-06-19 | -21.48 |
| 2018-06-15 | -21.48 |
| 2018-06-14 | -21.48 |
| 2018-06-13 | -22.34 |
| 2018-06-12 | -22.34 |
| 2018-06-11 | -22.34 |
| 2018-06-08 | -15.44 |
| 2018-06-07 | -15.44 |
| 2018-06-06 | -17.16 |
| 2018-06-05 | -17.16 |
| 2018-06-04 | -17.16 |
| 2018-06-01 | -17.16 |
| 2018-05-31 | -13.71 |
| 2018-05-30 | -16.30 |
| 2018-05-29 | -14.57 |
| 2018-05-28 | -14.57 |
| 2018-05-25 | -14.57 |
| 2018-05-24 | -14.57 |
| 2018-05-23 | -14.57 |
| 2018-05-21 | -10.26 |
| 2018-05-18 | -10.26 |
| 2018-05-17 | -13.71 |
| 2018-05-16 | -13.71 |
| 2018-05-15 | -10.26 |
| 2018-05-14 | -10.26 |
| 2018-05-11 | -12.85 |
| 2018-05-10 | -12.85 |
| 2018-05-09 | -7.67 |
| 2018-05-08 | -4.22 |
| 2018-05-07 | -4.22 |
| 2018-05-04 | -4.22 |
| 2018-05-03 | -4.22 |
| 2018-05-02 | -5.08 |
| 2018-04-30 | -13.71 |
| 2018-04-27 | -15.44 |
| 2018-04-26 | -15.44 |
| 2018-04-25 | -13.71 |
| 2018-04-24 | -12.85 |
| 2018-04-23 | -13.71 |
| 2018-04-20 | -12.85 |
| 2018-04-19 | -11.12 |
| 2018-04-18 | -8.53 |
| 2018-04-17 | -7.67 |
| 2018-04-16 | -7.67 |
| 2018-04-13 | -7.67 |
| 2018-04-12 | -7.67 |
| 2018-04-11 | -7.67 |
| 2018-04-10 | -8.53 |
| 2018-04-09 | -8.53 |
| 2018-04-06 | -9.40 |
| 2018-04-04 | -9.40 |
| 2018-04-03 | -9.40 |
| 2018-03-29 | -9.40 |
| 2018-03-28 | -9.40 |
| 2018-03-27 | -9.40 |
| 2018-03-26 | -9.40 |
| 2018-03-23 | -5.94 |
| 2018-03-22 | -5.94 |
| 2018-03-21 | -7.67 |
| 2018-03-20 | -8.53 |
| 2018-03-19 | -6.81 |
| 2018-03-16 | -2.49 |
| 2018-03-15 | -3.36 |
| 2018-03-14 | -3.36 |
| 2018-03-13 | -4.22 |
| 2018-03-12 | -4.22 |
| 2018-03-09 | 1.82 |
| 2018-03-08 | 1.82 |
| 2018-03-07 | -3.36 |
| 2018-03-06 | 0.10 |
| 2018-03-05 | 3.55 |
| 2018-03-02 | 3.55 |
| 2018-03-01 | 3.55 |
| 2018-02-28 | -4.22 |
| 2018-02-27 | 1.82 |
| 2018-02-26 | 3.55 |
| 2018-02-23 | -5.94 |
| 2018-02-22 | -5.94 |
| 2018-02-21 | -6.81 |
| 2018-02-20 | -8.53 |
| 2018-02-15 | -11.98 |
| 2018-02-14 | -11.98 |
| 2018-02-13 | -11.98 |
| 2018-02-12 | -11.98 |
| 2018-02-09 | -11.98 |
| 2018-02-08 | -1.63 |
| 2018-02-07 | -0.77 |
| 2018-02-06 | -5.08 |
| 2018-02-05 | 0.96 |
| 2018-02-02 | 0.10 |
| 2018-02-01 | -5.08 |
| 2018-01-31 | -5.08 |
| 2018-01-30 | -5.08 |
| 2018-01-29 | -5.08 |
| 2018-01-26 | -1.63 |
| 2018-01-25 | -1.63 |
| 2018-01-24 | -3.36 |
| 2018-01-23 | 0.10 |
| 2018-01-22 | 0.10 |
| 2018-01-19 | 0.10 |
| 2018-01-18 | 0.96 |
| 2018-01-17 | 0.96 |
| 2018-01-16 | -4.22 |
| 2018-01-15 | -4.22 |
| 2018-01-12 | -5.08 |
| 2018-01-11 | -5.08 |
| 2018-01-10 | -0.77 |
| 2018-01-09 | -0.77 |
| 2018-01-08 | 0.96 |
| 2018-01-05 | 0.96 |
| 2018-01-04 | 0.96 |
| 2018-01-03 | 0.96 |
| 2018-01-02 | -2.49 |
| 2017-12-29 | -2.49 |
| 2017-12-28 | 0.10 |
| 2017-12-27 | 0.96 |
| 2017-12-22 | -6.81 |
| 2017-12-21 | -5.08 |
| 2017-12-20 | -6.81 |
| 2017-12-19 | -5.08 |
| 2017-12-18 | -5.08 |
| 2017-12-15 | -5.08 |
| 2017-12-14 | -1.63 |
| 2017-12-13 | -1.63 |
| 2017-12-12 | -1.63 |
| 2017-12-11 | 1.82 |
| 2017-12-08 | 2.68 |
| 2017-12-07 | 2.68 |
| 2017-12-06 | 2.68 |
| 2017-12-05 | 2.68 |
| 2017-12-04 | 2.68 |
| 2017-12-01 | 2.68 |
| 2017-11-30 | 3.55 |
| 2017-11-29 | -5.08 |
| 2017-11-28 | -2.49 |
| 2017-11-27 | -2.49 |
| 2017-11-24 | -2.49 |
| 2017-11-23 | -2.49 |
| 2017-11-22 | -2.49 |
| 2017-11-21 | -2.49 |
| 2017-11-20 | 2.68 |
| 2017-11-17 | 3.55 |
| 2017-11-16 | 4.41 |
| 2017-11-15 | 4.41 |
| 2017-11-14 | 0.96 |
| 2017-11-13 | 4.41 |
| 2017-11-10 | 4.41 |
| 2017-11-09 | 10.45 |
| 2017-11-08 | -5.08 |
| 2017-11-07 | -2.49 |
| 2017-11-06 | -8.53 |
| 2017-11-03 | -8.53 |
| 2017-11-02 | -5.94 |
| 2017-11-01 | -5.94 |
| 2017-10-31 | -5.08 |
| 2017-10-30 | -1.63 |
| 2017-10-27 | -1.63 |
| 2017-10-26 | -1.63 |
| 2017-10-25 | -1.63 |
| 2017-10-24 | 2.68 |
| 2017-10-23 | 4.41 |
| 2017-10-20 | 3.55 |
| 2017-10-19 | -1.63 |
| 2017-10-18 | -2.49 |
| 2017-10-17 | -5.08 |
| 2017-10-16 | -7.67 |
| 2017-10-13 | -5.08 |
| 2017-10-12 | -5.94 |
| 2017-10-11 | -5.08 |
| 2017-10-10 | -5.08 |
| 2017-10-09 | -6.81 |
| 2017-10-06 | -5.08 |
| 2017-10-04 | -1.63 |
| 2017-10-03 | -5.94 |
| 2017-09-29 | -5.94 |
| 2017-09-28 | -5.94 |
| 2017-09-27 | -5.94 |
| 2017-09-26 | -5.08 |
| 2017-09-25 | -2.49 |
| 2017-09-22 | -0.77 |
| 2017-09-21 | -0.77 |
| 2017-09-20 | 2.68 |
| 2017-09-19 | 2.68 |
| 2017-09-18 | -0.77 |
| 2017-09-15 | 1.82 |
| 2017-09-14 | 3.55 |
| 2017-09-13 | 7.86 |
| 2017-09-12 | 7.86 |
| 2017-09-11 | 10.45 |
| 2017-09-08 | 10.45 |
| 2017-09-07 | 6.14 |
| 2017-09-06 | 7.86 |
| 2017-09-05 | 7.86 |
| 2017-09-04 | 7.86 |
| 2017-09-01 | -0.77 |
| 2017-08-31 | -4.22 |
| 2017-08-30 | -1.63 |
| 2017-08-29 | -6.81 |
| 2017-08-28 | -8.53 |
| 2017-08-25 | -8.53 |
| 2017-08-24 | -12.85 |
| 2017-08-22 | -6.81 |
| 2017-08-21 | -5.94 |
| 2017-08-18 | -7.67 |
| 2017-08-17 | -5.08 |
| 2017-08-16 | -8.53 |
| 2017-08-15 | -8.53 |
| 2017-08-14 | -8.53 |
| 2017-08-11 | -8.53 |
| 2017-08-10 | -10.26 |
| 2017-08-09 | 2.68 |
| 2017-08-08 | -6.81 |
| 2017-08-07 | -6.81 |
| 2017-08-04 | -5.08 |
| 2017-08-03 | -1.63 |
| 2017-08-02 | -2.49 |
| 2017-08-01 | 0.96 |
| 2017-07-31 | 0.96 |
| 2017-07-28 | 0.96 |
| 2017-07-27 | 3.55 |
| 2017-07-26 | 3.55 |
| 2017-07-25 | 3.55 |
| 2017-07-24 | 3.55 |
| 2017-07-21 | 1.82 |
| 2017-07-20 | 3.55 |
| 2017-07-19 | 8.72 |
| 2017-07-18 | 6.14 |
| 2017-07-17 | 6.14 |
| 2017-07-14 | 6.14 |
| 2017-07-13 | 7.00 |
| 2017-07-12 | 7.86 |
| 2017-07-11 | 10.45 |
| 2017-07-10 | 10.45 |
| 2017-07-07 | 14.76 |
| 2017-07-06 | 7.86 |
| 2017-07-05 | 7.86 |
| 2017-07-04 | 7.86 |
| 2017-07-03 | 12.18 |
| 2017-06-30 | 11.31 |
| 2017-06-29 | 14.76 |
| 2017-06-28 | 12.18 |
| 2017-06-27 | 12.18 |
| 2017-06-26 | 4.41 |
| 2017-06-23 | 6.14 |
| 2017-06-22 | 6.14 |
| 2017-06-21 | 6.14 |
| 2017-06-20 | 7.86 |
| 2017-06-19 | 12.18 |
| 2017-06-16 | 14.76 |
| 2017-06-15 | 14.76 |
| 2017-06-14 | 16.49 |
| 2017-06-13 | 19.08 |
| 2017-06-12 | 16.49 |
| 2017-06-09 | 14.76 |
| 2017-06-08 | 19.08 |
| 2017-06-07 | 19.94 |
| 2017-06-06 | 28.57 |
| 2017-06-05 | 28.57 |
| 2017-06-02 | 29.43 |
| 2017-06-01 | 32.89 |
| 2017-05-31 | 32.89 |
| 2017-05-29 | 28.57 |
| 2017-05-26 | 25.12 |
| 2017-05-25 | 32.89 |
| 2017-05-24 | 39.79 |
| 2017-05-23 | 44.10 |
| 2017-05-22 | 3.55 |
| 2017-05-19 | 8.72 |
| 2017-05-18 | 3.55 |
| 2017-05-17 | 9.59 |
| 2017-05-16 | -10.26 |
| 2017-05-15 | -16.30 |
| 2017-05-12 | -15.44 |
| 2017-05-11 | -14.57 |
| 2017-05-10 | -13.71 |
| 2017-05-09 | -7.67 |
| 2017-05-08 | -4.22 |
| 2017-05-05 | -4.22 |
| 2017-05-04 | -3.36 |
| 2017-05-02 | -2.49 |
| 2017-04-28 | 0.10 |
| 2017-04-27 | 3.55 |
| 2017-04-26 | 3.55 |
| 2017-04-25 | 6.14 |
| 2017-04-24 | 10.45 |
| 2017-04-21 | 14.76 |
| 2017-04-20 | 15.63 |
| 2017-04-19 | 19.08 |
| 2017-04-18 | 25.98 |
| 2017-04-13 | 25.98 |
| 2017-04-12 | 25.98 |
| 2017-04-11 | 25.98 |
| 2017-04-10 | 25.98 |
| 2017-04-07 | 27.71 |
| 2017-04-06 | 27.71 |
| 2017-04-05 | 29.43 |
| 2017-04-03 | 28.57 |
| 2017-03-31 | 28.57 |
| 2017-03-30 | 27.71 |
| 2017-03-29 | 32.89 |
| 2017-03-28 | 36.34 |
| 2017-03-27 | 36.34 |
| 2017-03-24 | 32.89 |
| 2017-03-23 | 34.61 |
| 2017-03-22 | 36.34 |
| 2017-03-21 | 36.34 |
| 2017-03-20 | 42.38 |
| 2017-03-17 | 37.20 |
| 2017-03-16 | 36.34 |
| 2017-03-15 | 38.06 |
| 2017-03-14 | 40.65 |
| 2017-03-13 | 39.79 |
| 2017-03-10 | 42.38 |
| 2017-03-09 | 45.83 |
| 2017-03-08 | 42.38 |
| 2017-03-07 | 44.10 |
| 2017-03-06 | 42.38 |
| 2017-03-03 | 42.38 |
| 2017-03-02 | 38.93 |
| 2017-03-01 | 48.42 |
| 2017-02-28 | 57.05 |
| 2017-02-27 | 57.05 |
| 2017-02-24 | 58.77 |
| 2017-02-23 | 60.50 |
| 2017-02-22 | 59.64 |
| 2017-02-21 | 57.05 |
| 2017-02-20 | 57.91 |
| 2017-02-17 | 61.36 |
| 2017-02-16 | 65.68 |
| 2017-02-15 | 69.13 |
| 2017-02-14 | 68.26 |
| 2017-02-13 | 72.58 |
| 2017-02-10 | 71.72 |
| 2017-02-09 | 61.36 |
| 2017-02-08 | 61.36 |
| 2017-02-07 | 61.36 |
| 2017-02-06 | 67.40 |
| 2017-02-03 | 63.09 |
| 2017-02-02 | 71.72 |
| 2017-02-01 | 76.03 |
| 2017-01-27 | 69.13 |
| 2017-01-26 | 75.17 |
| 2017-01-25 | 75.17 |
| 2017-01-24 | 72.58 |
| 2017-01-23 | 78.62 |
| 2017-01-20 | 77.76 |
| 2017-01-19 | 73.44 |
| 2017-01-18 | 76.03 |
| 2017-01-17 | 68.26 |
| 2017-01-16 | 68.26 |
| 2017-01-13 | 68.26 |
| 2017-01-12 | 70.85 |
| 2017-01-11 | 71.72 |
| 2017-01-10 | 71.72 |
| 2017-01-09 | 74.30 |
| 2017-01-06 | 77.76 |
| 2017-01-05 | 72.58 |
| 2017-01-04 | 75.17 |
| 2017-01-03 | 76.03 |
| 2016-12-30 | 76.03 |
| 2016-12-29 | 76.03 |
| 2016-12-28 | 78.62 |
| 2016-12-23 | 78.62 |
| 2016-12-22 | 76.03 |
| 2016-12-21 | 78.62 |
| 2016-12-20 | 79.48 |
| 2016-12-19 | 85.52 |
| 2016-12-16 | 73.44 |
| 2016-12-15 | 73.44 |
| 2016-12-14 | 76.89 |
| 2016-12-13 | 82.07 |
| 2016-12-12 | 75.17 |
| 2016-12-09 | 81.21 |
| 2016-12-08 | 85.52 |
| 2016-12-07 | 83.80 |
| 2016-12-06 | 84.66 |
| 2016-12-05 | 93.29 |
| 2016-12-02 | 92.43 |
| 2016-12-01 | 89.84 |
| 2016-11-30 | 85.52 |
| 2016-11-29 | 92.43 |
| 2016-11-28 | 94.15 |
| 2016-11-25 | 94.15 |
| 2016-11-24 | 98.47 |
| 2016-11-23 | 98.47 |
| 2016-11-22 | 98.47 |
| 2016-11-21 | 95.88 |
| 2016-11-18 | 102.78 |
| 2016-11-17 | 107.09 |
| 2016-11-16 | 101.05 |
| 2016-11-15 | 96.74 |
| 2016-11-14 | 101.92 |
| 2016-11-11 | 105.37 |
| 2016-11-10 | 99.33 |
| 2016-11-09 | 102.78 |
| 2016-11-08 | 103.64 |
| 2016-11-07 | 100.19 |
| 2016-11-04 | 123.49 |
| 2016-11-03 | 136.43 |
| 2016-11-02 | 148.51 |
| 2016-11-01 | 147.65 |
| 2016-10-31 | 155.42 |
| 2016-10-28 | 132.12 |
| 2016-10-27 | 132.98 |
| 2016-10-26 | 125.22 |
| 2016-10-25 | 132.12 |
| 2016-10-24 | 118.31 |
| 2016-10-20 | 77.76 |
| 2016-10-19 | 81.21 |
| 2016-10-18 | 78.62 |
| 2016-10-17 | 61.36 |
| 2016-10-14 | 52.73 |
| 2016-10-13 | 56.18 |
| 2016-10-12 | 63.95 |
| 2016-10-11 | 76.89 |
| 2016-10-07 | 70.85 |
| 2016-10-06 | 71.72 |
| 2016-10-05 | 75.17 |
| 2016-10-04 | 69.13 |
| 2016-10-03 | 66.54 |
| 2016-09-30 | 63.95 |
| 2016-09-29 | 63.95 |
| 2016-09-28 | 67.40 |
| 2016-09-27 | 63.09 |
| 2016-09-26 | 66.54 |
| 2016-09-23 | 63.95 |
| 2016-09-22 | 69.13 |
| 2016-09-21 | 63.95 |
| 2016-09-20 | 63.95 |
| 2016-09-19 | 69.13 |
| 2016-09-15 | 69.13 |
| 2016-09-14 | 68.26 |
| 2016-09-13 | 63.95 |
| 2016-09-12 | 63.95 |
| 2016-09-09 | 64.81 |
| 2016-09-08 | 63.95 |
| 2016-09-07 | 62.22 |
| 2016-09-06 | 69.99 |
| 2016-09-05 | 67.40 |
| 2016-09-02 | 63.95 |
| 2016-09-01 | 59.64 |
| 2016-08-31 | 62.22 |
| 2016-08-30 | 63.95 |
| 2016-08-29 | 63.95 |
| 2016-08-26 | 51.01 |
| 2016-08-25 | 48.42 |
| 2016-08-24 | 47.55 |
| 2016-08-23 | 56.18 |
| 2016-08-22 | 56.18 |
| 2016-08-19 | 56.18 |
| 2016-08-18 | 60.50 |
| 2016-08-17 | 57.91 |
| 2016-08-16 | 55.32 |
| 2016-08-15 | 57.05 |
| 2016-08-12 | 57.05 |
| 2016-08-11 | 56.18 |
| 2016-08-10 | 55.32 |
| 2016-08-09 | 54.46 |
| 2016-08-08 | 54.46 |
| 2016-08-05 | 55.32 |
| 2016-08-04 | 55.32 |
| 2016-08-03 | 55.32 |
| 2016-08-01 | 60.50 |
| 2016-07-29 | 60.50 |
| 2016-07-28 | 61.36 |
| 2016-07-27 | 60.50 |
| 2016-07-26 | 56.18 |
| 2016-07-25 | 60.50 |
| 2016-07-22 | 63.95 |
| 2016-07-21 | 63.95 |
| 2016-07-20 | 63.95 |
| 2016-07-19 | 60.50 |
| 2016-07-18 | 55.32 |
| 2016-07-15 | 55.32 |
| 2016-07-14 | 56.18 |
| 2016-07-13 | 61.36 |
| 2016-07-12 | 54.46 |
| 2016-07-11 | 54.46 |
| 2016-07-08 | 48.42 |
| 2016-07-07 | 46.69 |
| 2016-07-06 | 46.69 |
| 2016-07-05 | 46.69 |
| 2016-07-04 | 46.69 |
| 2016-06-30 | 45.83 |
| 2016-06-29 | 39.79 |
| 2016-06-28 | 39.79 |
| 2016-06-27 | 39.79 |
| 2016-06-24 | 39.79 |
| 2016-06-23 | 41.51 |
| 2016-06-22 | 42.38 |
| 2016-06-21 | 44.97 |
| 2016-06-20 | 48.42 |
| 2016-06-17 | 51.01 |
| 2016-06-16 | 51.01 |
| 2016-06-15 | 51.87 |
| 2016-06-14 | 50.14 |
| 2016-06-13 | 52.73 |
| 2016-06-10 | 56.18 |
| 2016-06-08 | 56.18 |
| 2016-06-07 | 56.18 |
| 2016-06-06 | 54.46 |
| 2016-06-03 | 54.46 |
| 2016-06-02 | 56.18 |
| 2016-06-01 | 57.05 |
| 2016-05-31 | 57.05 |
| 2016-05-30 | 58.77 |
| 2016-05-27 | 58.77 |
| 2016-05-26 | 58.77 |
| 2016-05-25 | 58.77 |
| 2016-05-24 | 59.64 |
| 2016-05-23 | 60.50 |
| 2016-05-20 | 62.22 |
| 2016-05-19 | 56.18 |
| 2016-05-18 | 55.32 |
| 2016-05-17 | 56.18 |
| 2016-05-16 | 57.91 |
| 2016-05-13 | 58.77 |
| 2016-05-12 | 58.77 |
| 2016-05-11 | 60.50 |
| 2016-05-10 | 65.68 |
| 2016-05-09 | 64.81 |
| 2016-05-06 | 64.81 |
| 2016-05-05 | 71.72 |
| 2016-05-04 | 68.26 |
| 2016-05-03 | 70.85 |
| 2016-04-29 | 84.66 |
| 2016-04-28 | 63.95 |
| 2016-04-27 | 63.95 |
| 2016-04-26 | 59.64 |
| 2016-04-25 | 71.72 |
| 2016-04-22 | 84.66 |
| 2016-04-21 | 88.97 |
| 2016-04-20 | 84.66 |
| 2016-04-19 | 90.70 |
| 2016-04-18 | 56.18 |
| 2016-04-15 | 56.18 |
| 2016-04-14 | 56.18 |
| 2016-04-13 | 56.18 |
| 2016-04-12 | 56.18 |
| 2016-04-11 | 56.18 |
| 2016-04-08 | 56.18 |
| 2016-04-07 | 56.18 |
| 2016-04-06 | 56.18 |
| 2016-04-05 | 56.18 |
| 2016-04-01 | 56.18 |
| 2016-03-31 | 56.18 |
| 2016-03-30 | 56.18 |
| 2016-03-29 | 56.18 |
| 2016-03-24 | 56.18 |
| 2016-03-23 | 56.18 |
| 2016-03-22 | 56.18 |
| 2016-03-21 | 56.18 |
| 2016-03-18 | 56.18 |
| 2016-03-17 | 56.18 |
| 2016-03-16 | 56.18 |
| 2016-03-15 | 56.18 |
| 2016-03-14 | 56.18 |
| 2016-03-11 | 56.18 |
| 2016-03-10 | 56.18 |
| 2016-03-09 | 56.18 |
| 2016-03-08 | 56.18 |
| 2016-03-07 | 56.18 |
| 2016-03-04 | 56.18 |
| 2016-03-03 | 56.18 |
| 2016-03-02 | 56.18 |
| 2016-03-01 | 56.18 |
| 2016-02-29 | 56.18 |
| 2016-02-26 | 56.18 |
| 2016-02-25 | 56.18 |
| 2016-02-24 | 56.18 |
| 2016-02-23 | 56.18 |
| 2016-02-22 | 56.18 |
| 2016-02-19 | 56.18 |
| 2016-02-18 | 56.18 |
| 2016-02-17 | 56.18 |
| 2016-02-16 | 95.88 |
| 2016-02-15 | 94.15 |
| 2016-02-12 | 95.01 |
| 2016-02-11 | 95.88 |
| 2016-02-05 | 95.88 |
| 2016-02-04 | 95.88 |
| 2016-02-03 | 95.88 |
| 2016-02-02 | 96.74 |
| 2016-02-01 | 96.74 |
| 2016-01-29 | 96.74 |
| 2016-01-28 | 96.74 |
| 2016-01-27 | 96.74 |
| 2016-01-26 | 95.88 |
| 2016-01-25 | 96.74 |
| 2016-01-22 | 96.74 |
| 2016-01-21 | 96.74 |
| 2016-01-20 | 96.74 |
| 2016-01-19 | 96.74 |
| 2016-01-18 | 96.74 |
| 2016-01-15 | 97.60 |
| 2016-01-14 | 96.74 |
| 2016-01-13 | 93.29 |
| 2016-01-12 | 90.70 |
| 2016-01-11 | 91.56 |
| 2016-01-08 | 92.43 |
| 2016-01-07 | 91.56 |
| 2016-01-06 | 95.01 |
| 2016-01-05 | 94.15 |
| 2016-01-04 | 95.88 |
| 2015-12-31 | 98.47 |
| 2015-12-30 | 99.33 |
| 2015-12-29 | 98.47 |
| 2015-12-28 | 109.68 |
| 2015-12-24 | 108.82 |
| 2015-12-23 | 104.51 |
| 2015-12-22 | 101.92 |
| 2015-12-21 | 102.78 |
| 2015-12-18 | 93.29 |
| 2015-12-17 | 94.15 |
| 2015-12-16 | 92.43 |
| 2015-12-15 | 93.29 |
| 2015-12-14 | 92.43 |
| 2015-12-11 | 93.29 |
| 2015-12-10 | 94.15 |
| 2015-12-09 | 94.15 |
| 2015-12-08 | 90.70 |
| 2015-12-07 | 90.70 |
| 2015-12-04 | 90.70 |
| 2015-12-03 | 83.80 |
| 2015-12-02 | 83.80 |
| 2015-12-01 | 84.66 |
| 2015-11-30 | 84.66 |
| 2015-11-27 | 83.80 |
| 2015-11-26 | 84.66 |
| 2015-11-25 | 84.66 |
| 2015-11-24 | 84.66 |
| 2015-11-23 | 85.52 |
| 2015-11-20 | 85.52 |
| 2015-11-19 | 85.52 |
| 2015-11-18 | 86.39 |
| 2015-11-17 | 87.25 |
| 2015-11-16 | 85.52 |
| 2015-11-13 | 85.52 |
| 2015-11-12 | 86.39 |
| 2015-11-11 | 84.66 |
| 2015-11-10 | 88.11 |
| 2015-11-09 | 59.64 |
| 2015-11-06 | 59.64 |
| 2015-11-05 | 59.64 |
| 2015-11-04 | 59.64 |
| 2015-11-03 | 59.64 |
| 2015-11-02 | 59.64 |
| 2015-10-30 | 59.64 |
| 2015-10-29 | 59.64 |
| 2015-10-28 | 59.64 |
| 2015-10-27 | 59.64 |
| 2015-10-26 | 59.64 |
| 2015-10-23 | 59.64 |
| 2015-10-22 | 59.64 |
| 2015-10-20 | 59.64 |
| 2015-10-19 | 59.64 |
| 2015-10-16 | 59.64 |
| 2015-10-15 | 59.64 |
| 2015-10-14 | 59.64 |
| 2015-10-13 | 59.64 |
| 2015-10-12 | 59.64 |
| 2015-10-09 | 59.64 |
| 2015-10-08 | 59.64 |
| 2015-10-07 | 59.64 |
| 2015-10-06 | 59.64 |
| 2015-10-05 | 59.64 |
| 2015-10-02 | 59.64 |
| 2015-09-30 | 59.64 |
| 2015-09-29 | 59.64 |
| 2015-09-25 | 59.64 |
| 2015-09-24 | 59.64 |
| 2015-09-23 | 59.64 |
| 2015-09-22 | 59.64 |
| 2015-09-21 | 59.64 |
| 2015-09-18 | 59.64 |
| 2015-09-17 | 59.64 |
| 2015-09-16 | 59.64 |
| 2015-09-15 | 59.64 |
| 2015-09-14 | 59.64 |
| 2015-09-11 | 59.64 |
| 2015-09-10 | 59.64 |
| 2015-09-09 | 59.64 |
| 2015-09-08 | 59.64 |
| 2015-09-07 | 59.64 |
| 2015-09-04 | 59.64 |
| 2015-09-02 | 59.64 |
| 2015-09-01 | 59.64 |
| 2015-08-31 | 59.64 |
| 2015-08-28 | 59.64 |
| 2015-08-27 | 59.64 |
| 2015-08-26 | 59.64 |
| 2015-08-25 | 59.64 |
| 2015-08-24 | 59.64 |
| 2015-08-21 | 59.64 |
| 2015-08-20 | 59.64 |
| 2015-08-19 | 59.64 |
| 2015-08-18 | 59.64 |
| 2015-08-17 | 59.64 |
| 2015-08-14 | 59.64 |
| 2015-08-13 | 59.64 |
| 2015-08-12 | 59.64 |
| 2015-08-11 | 59.64 |
| 2015-08-10 | 59.64 |
| 2015-08-07 | 59.64 |
| 2015-08-06 | 59.64 |
| 2015-08-05 | 59.64 |
| 2015-08-04 | 59.64 |
| 2015-08-03 | 59.64 |
| 2015-07-31 | 59.64 |
| 2015-07-30 | 59.64 |
| 2015-07-29 | 59.64 |
| 2015-07-28 | 59.64 |
| 2015-07-27 | 59.64 |
| 2015-07-24 | 59.64 |
| 2015-07-23 | 59.64 |
| 2015-07-22 | 59.64 |
| 2015-07-21 | 59.64 |
| 2015-07-20 | 59.64 |
| 2015-07-17 | 59.64 |
| 2015-07-16 | 59.64 |
| 2015-07-15 | 59.64 |
| 2015-07-14 | 59.64 |
| 2015-07-13 | 59.64 |
| 2015-07-10 | 59.64 |
| 2015-07-09 | 59.64 |
| 2015-07-08 | 59.64 |
| 2015-07-07 | 59.64 |
| 2015-07-06 | 59.64 |
| 2015-07-03 | 59.64 |
| 2015-07-02 | 59.64 |
| 2015-06-30 | 59.64 |
| 2015-06-29 | 59.64 |
| 2015-06-26 | 47.55 |
| 2015-06-25 | 57.91 |
| 2015-06-24 | 30.30 |
| 2015-06-23 | 35.47 |
| 2015-06-22 | 31.16 |
| 2015-06-19 | 13.04 |
| 2015-06-18 | 49.28 |
| 2015-06-17 | 60.50 |
| 2015-06-16 | 55.32 |
| 2015-06-15 | 59.64 |
| 2015-06-12 | 67.40 |
| 2015-06-11 | 62.22 |
| 2015-06-10 | 67.40 |
| 2015-06-09 | 67.40 |
| 2015-06-08 | 89.84 |
| 2015-06-05 | 106.23 |
| 2015-06-04 | 75.17 |
| 2015-06-03 | 63.95 |
| 2015-06-02 | 72.58 |
| 2015-06-01 | 76.89 |
| 2015-05-29 | 71.72 |
| 2015-05-28 | 63.95 |
| 2015-05-27 | 62.22 |
| 2015-05-26 | 63.09 |
| 2015-05-22 | 32.35 |
| 2015-05-21 | 29.79 |
| 2015-05-20 | 11.86 |
| 2015-05-19 | 11.86 |
| 2015-05-18 | 11.86 |
| 2015-05-15 | 11.86 |
| 2015-05-14 | 11.86 |
| 2015-05-13 | -3.51 |
| 2015-05-12 | -14.61 |
| 2015-05-11 | -18.03 |
| 2015-05-08 | -18.88 |
| 2015-05-07 | -22.30 |
| 2015-05-06 | -19.74 |
| 2015-05-05 | -22.30 |
| 2015-05-04 | -19.74 |
| 2015-04-30 | -16.32 |
| 2015-04-29 | -20.59 |
| 2015-04-28 | -29.13 |
| 2015-04-27 | -32.55 |
| 2015-04-24 | -31.69 |
| 2015-04-23 | -28.28 |
| 2015-04-22 | -25.71 |
| 2015-04-21 | -31.69 |
| 2015-04-20 | -40.23 |
| 2015-04-17 | -43.65 |
| 2015-04-16 | -42.79 |
| 2015-04-15 | -45.35 |
| 2015-04-14 | -47.06 |
| 2015-04-13 | -45.35 |
| 2015-04-10 | -47.91 |
| 2015-04-09 | -48.77 |
| 2015-04-08 | -47.06 |
| 2015-04-02 | -47.91 |
| 2015-04-01 | -48.77 |
| 2015-03-31 | -47.91 |
| 2015-03-30 | -47.91 |
| 2015-03-27 | -48.77 |
| 2015-03-26 | -48.77 |
| 2015-03-25 | -48.77 |
| 2015-03-24 | -48.77 |
| 2015-03-23 | -48.77 |
| 2015-03-20 | -47.91 |
| 2015-03-19 | -48.77 |
| 2015-03-18 | -50.48 |
| 2015-03-17 | -50.48 |
| 2015-03-16 | -49.62 |
| 2015-03-13 | -51.33 |
| 2015-03-12 | -49.62 |
| 2015-03-11 | -49.62 |
| 2015-03-10 | -49.62 |
| 2015-03-09 | -49.62 |
| 2015-03-06 | -49.62 |
| 2015-03-05 | -49.62 |
| 2015-03-04 | -47.06 |
| 2015-03-03 | -49.62 |
| 2015-03-02 | -49.62 |
| 2015-02-27 | -48.77 |
| 2015-02-26 | -48.77 |
| 2015-02-25 | -48.77 |
| 2015-02-24 | -48.77 |
| 2015-02-23 | -50.48 |
| 2015-02-18 | -48.77 |
| 2015-02-17 | -48.77 |
| 2015-02-16 | -50.48 |
| 2015-02-13 | -52.18 |
| 2015-02-12 | -50.48 |
| 2015-02-11 | -50.48 |
| 2015-02-10 | -48.77 |
| 2015-02-09 | -51.33 |
| 2015-02-06 | -50.48 |
| 2015-02-05 | -49.62 |
| 2015-02-04 | -49.62 |
| 2015-02-03 | -49.62 |
| 2015-02-02 | -49.62 |
| 2015-01-30 | -49.62 |
| 2015-01-29 | -49.62 |
| 2015-01-28 | -49.62 |
| 2015-01-27 | -46.21 |
| 2015-01-26 | -46.21 |
| 2015-01-23 | -47.06 |
| 2015-01-22 | -47.91 |
| 2015-01-21 | -47.91 |
| 2015-01-20 | -47.91 |
| 2015-01-19 | -47.91 |
| 2015-01-16 | -44.50 |
| 2015-01-15 | -48.77 |
| 2015-01-14 | -48.77 |
| 2015-01-13 | -51.33 |
| 2015-01-12 | -50.48 |
| 2015-01-09 | -50.48 |
| 2015-01-08 | -50.48 |
| 2015-01-07 | -50.48 |
| 2015-01-06 | -50.48 |
| 2015-01-05 | -50.48 |
| 2015-01-02 | -47.91 |
| 2014-12-31 | -50.48 |
| 2014-12-30 | -49.62 |
| 2014-12-29 | -49.62 |
| 2014-12-24 | -50.48 |
| 2014-12-23 | -50.48 |
| 2014-12-22 | -49.62 |
| 2014-12-19 | -48.77 |
| 2014-12-18 | -44.50 |
| 2014-12-17 | -43.65 |
| 2014-12-16 | -46.21 |
| 2014-12-15 | -47.91 |
| 2014-12-12 | -47.06 |
| 2014-12-11 | -47.06 |
| 2014-12-10 | -47.06 |
| 2014-12-09 | -49.62 |
| 2014-12-08 | -44.50 |
| 2014-12-05 | -44.50 |
| 2014-12-04 | -42.79 |
| 2014-12-03 | -42.79 |
| 2014-12-02 | -41.94 |
| 2014-12-01 | -39.38 |
| 2014-11-28 | -39.38 |
| 2014-11-27 | -39.38 |
| 2014-11-26 | -39.38 |
| 2014-11-25 | -42.79 |
| 2014-11-24 | -39.38 |
| 2014-11-21 | -38.52 |
| 2014-11-20 | -38.52 |
| 2014-11-19 | -39.38 |
| 2014-11-18 | -37.67 |
| 2014-11-17 | -41.08 |
| 2014-11-14 | -45.35 |
| 2014-11-13 | -44.50 |
| 2014-11-12 | -42.79 |
| 2014-11-11 | -45.35 |
| 2014-11-10 | -47.06 |
| 2014-11-07 | -47.06 |
| 2014-11-06 | -45.35 |
| 2014-11-05 | -46.21 |
| 2014-11-04 | -47.06 |
| 2014-11-03 | -46.21 |
| 2014-10-31 | -46.21 |
| 2014-10-30 | -47.91 |
| 2014-10-29 | -47.06 |
| 2014-10-28 | -47.06 |
| 2014-10-27 | -47.91 |
| 2014-10-24 | -47.06 |
| 2014-10-23 | -46.21 |
| 2014-10-22 | -47.06 |
| 2014-10-21 | -46.21 |
| 2014-10-20 | -47.91 |
| 2014-10-17 | -43.65 |
| 2014-10-16 | -43.65 |
| 2014-10-15 | -44.50 |
| 2014-10-14 | -44.50 |
| 2014-10-13 | -43.65 |
| 2014-10-10 | -42.79 |
| 2014-10-09 | -41.94 |
| 2014-10-08 | -44.50 |
| 2014-10-07 | -44.50 |
| 2014-10-06 | -47.06 |
| 2014-10-03 | -47.06 |
| 2014-09-30 | -47.91 |
| 2014-09-29 | -45.35 |
| 2014-09-26 | -40.23 |
| 2014-09-25 | -37.67 |
| 2014-09-24 | -35.11 |
| 2014-09-23 | -37.67 |
| 2014-09-22 | -38.52 |
| 2014-09-19 | -38.52 |
| 2014-09-18 | -41.08 |
| 2014-09-17 | -41.08 |
| 2014-09-16 | -41.08 |
| 2014-09-15 | -37.67 |
| 2014-09-12 | -36.81 |
| 2014-09-11 | -41.94 |
| 2014-09-10 | -41.94 |
| 2014-09-08 | -41.94 |
| 2014-09-05 | -46.21 |
| 2014-09-04 | -45.35 |
| 2014-09-03 | -44.50 |
| 2014-09-02 | -46.21 |
| 2014-09-01 | -43.65 |
| 2014-08-29 | -43.65 |
| 2014-08-28 | -44.50 |
| 2014-08-27 | -44.50 |
| 2014-08-26 | -41.94 |
| 2014-08-25 | -45.35 |
| 2014-08-22 | -41.94 |
| 2014-08-21 | -40.23 |
| 2014-08-20 | -41.94 |
| 2014-08-19 | -40.23 |
| 2014-08-18 | -41.94 |
| 2014-08-15 | -49.62 |
| 2014-08-14 | -50.48 |
| 2014-08-13 | -49.62 |
| 2014-08-12 | -52.18 |
| 2014-08-11 | -52.18 |
| 2014-08-08 | -52.18 |
| 2014-08-07 | -52.18 |
| 2014-08-06 | -52.18 |
| 2014-08-05 | -49.62 |
| 2014-08-04 | -50.48 |
| 2014-08-01 | -53.89 |
| 2014-07-31 | -53.89 |
| 2014-07-30 | -51.33 |
| 2014-07-29 | -51.33 |
| 2014-07-28 | -51.33 |
| 2014-07-25 | -49.62 |
| 2014-07-24 | -49.62 |
| 2014-07-23 | -49.62 |
| 2014-07-22 | -48.77 |
| 2014-07-21 | -49.62 |
| 2014-07-18 | -48.77 |
| 2014-07-17 | -47.91 |
| 2014-07-16 | -52.18 |
| 2014-07-15 | -58.59 |
| 2014-07-14 | -58.59 |
| 2014-07-11 | -58.16 |
| 2014-07-10 | -56.45 |
| 2014-07-09 | -61.58 |
| 2014-07-08 | -61.58 |
| 2014-07-07 | -61.58 |
| 2014-07-04 | -61.58 |
| 2014-07-03 | -61.15 |
| 2014-07-02 | -60.30 |
| 2014-06-30 | -60.72 |
| 2014-06-27 | -62.00 |
| 2014-06-26 | -61.58 |
| 2014-06-25 | -62.00 |
| 2014-06-24 | -59.87 |
| 2014-06-23 | -61.15 |
| 2014-06-20 | -60.72 |
| 2014-06-19 | -60.72 |
| 2014-06-18 | -61.15 |
| 2014-06-17 | -62.43 |
| 2014-06-16 | -62.43 |
| 2014-06-13 | -62.43 |
| 2014-06-12 | -61.58 |
| 2014-06-11 | -61.58 |
| 2014-06-10 | -60.72 |
| 2014-06-09 | -60.72 |
| 2014-06-06 | -59.87 |
| 2014-06-05 | -60.30 |
| 2014-06-04 | -60.30 |
| 2014-06-03 | -59.87 |
| 2014-05-30 | -58.59 |
| 2014-05-29 | -62.43 |
| 2014-05-28 | -62.43 |
| 2014-05-27 | -64.14 |
| 2014-05-26 | -62.92 |
| 2014-05-23 | -61.69 |
| 2014-05-22 | -62.51 |
| 2014-05-21 | -62.10 |
| 2014-05-20 | -61.29 |
| 2014-05-19 | -62.51 |
| 2014-05-16 | -64.55 |
| 2014-05-15 | -64.55 |
| 2014-05-14 | -65.36 |
| 2014-05-13 | -66.18 |
| 2014-05-12 | -66.18 |
| 2014-05-09 | -66.18 |
| 2014-05-08 | -66.18 |
| 2014-05-07 | -66.18 |
| 2014-05-05 | -65.77 |
| 2014-05-02 | -65.77 |
| 2014-04-30 | -65.77 |
| 2014-04-29 | -65.77 |
| 2014-04-28 | -66.58 |
| 2014-04-25 | -66.99 |
| 2014-04-24 | -67.40 |
| 2014-04-23 | -67.40 |
| 2014-04-22 | -67.40 |
| 2014-04-17 | -67.40 |
| 2014-04-16 | -67.40 |
| 2014-04-15 | -67.40 |
| 2014-04-14 | -66.58 |
| 2014-04-11 | -66.58 |
| 2014-04-10 | -66.58 |
| 2014-04-09 | -66.99 |
| 2014-04-08 | -66.99 |
| 2014-04-07 | -66.99 |
| 2014-04-04 | -66.18 |
| 2014-04-03 | -65.77 |
| 2014-04-02 | -66.58 |
| 2014-04-01 | -66.58 |
| 2014-03-31 | -66.99 |
| 2014-03-28 | -66.18 |
| 2014-03-27 | -65.36 |
| 2014-03-26 | -64.95 |
| 2014-03-25 | -64.14 |
| 2014-03-24 | -61.69 |
| 2014-03-21 | -64.55 |
| 2014-03-20 | -64.55 |
| 2014-03-19 | -64.55 |
| 2014-03-18 | -64.55 |
| 2014-03-17 | -63.32 |
| 2014-03-14 | -63.32 |
| 2014-03-13 | -61.29 |
| 2014-03-12 | -61.29 |
| 2014-03-11 | -60.06 |
| 2014-03-10 | -60.47 |
| 2014-03-07 | -60.47 |
| 2014-03-06 | -61.29 |
| 2014-03-05 | -59.66 |
| 2014-03-04 | -57.62 |
| 2014-03-03 | -55.17 |
| 2014-02-28 | -61.29 |
| 2014-02-27 | -63.73 |
| 2014-02-26 | -65.36 |
| 2014-02-25 | -65.36 |
| 2014-02-24 | -64.55 |
| 2014-02-21 | -62.92 |
| 2014-02-20 | -62.92 |
| 2014-02-19 | -62.51 |
| 2014-02-18 | -61.69 |
| 2014-02-17 | -56.80 |
| 2014-02-14 | -60.06 |
| 2014-02-13 | -60.47 |
| 2014-02-12 | -59.66 |
| 2014-02-11 | -59.66 |
| 2014-02-10 | -59.25 |
| 2014-02-07 | -59.25 |
| 2014-02-06 | -58.43 |
| 2014-02-05 | -58.43 |
| 2014-02-04 | -57.62 |
| 2014-01-30 | -57.62 |
| 2014-01-29 | -52.73 |
| 2014-01-28 | -58.43 |
| 2014-01-27 | -57.62 |
| 2014-01-24 | -55.99 |
| 2014-01-23 | -55.99 |
| 2014-01-22 | -52.73 |
| 2014-01-21 | -55.17 |
| 2014-01-20 | -53.54 |
| 2014-01-17 | -52.73 |
| 2014-01-16 | -53.54 |
| 2014-01-15 | -53.54 |
| 2014-01-14 | -52.73 |
| 2014-01-13 | -58.43 |
| 2014-01-10 | -58.43 |
| 2014-01-09 | -58.43 |
| 2014-01-08 | -58.43 |
| 2014-01-07 | -57.62 |
| 2014-01-06 | -59.25 |
| 2014-01-03 | -55.17 |
| 2014-01-02 | -57.62 |
| 2013-12-31 | -55.99 |
| 2013-12-30 | -55.99 |
| 2013-12-27 | -55.99 |
| 2013-12-24 | -55.17 |
| 2013-12-23 | -55.17 |
| 2013-12-20 | -51.91 |
| 2013-12-19 | -55.99 |
| 2013-12-18 | -48.65 |
| 2013-12-17 | -51.10 |
| 2013-12-16 | -59.25 |
| 2013-12-13 | -55.17 |
| 2013-12-12 | -57.62 |
| 2013-12-11 | -62.51 |
| 2013-12-10 | -64.55 |
| 2013-12-09 | -64.55 |
| 2013-12-06 | -64.14 |
| 2013-12-05 | -64.14 |
| 2013-12-04 | -64.95 |
| 2013-12-03 | -64.95 |
| 2013-12-02 | -64.95 |
| 2013-11-29 | -64.95 |
| 2013-11-28 | -64.95 |
| 2013-11-27 | -64.95 |
| 2013-11-26 | -64.95 |
| 2013-11-25 | -65.36 |
| 2013-11-22 | -64.95 |
| 2013-11-21 | -64.95 |
| 2013-11-20 | -64.95 |
| 2013-11-19 | -64.95 |
| 2013-11-18 | -64.95 |
| 2013-11-15 | -62.92 |
| 2013-11-14 | -62.92 |
| 2013-11-13 | -62.92 |
| 2013-11-12 | -62.10 |
| 2013-11-11 | -66.18 |
| 2013-11-08 | -66.18 |
| 2013-11-07 | -64.55 |
| 2013-11-06 | -64.55 |
| 2013-11-05 | -63.32 |
| 2013-11-04 | -63.32 |
| 2013-11-01 | -63.32 |
| 2013-10-31 | -66.18 |
| 2013-10-30 | -66.18 |
| 2013-10-29 | -66.58 |
| 2013-10-28 | -66.58 |
| 2013-10-25 | -66.58 |
| 2013-10-24 | -66.99 |
| 2013-10-23 | -65.77 |
| 2013-10-22 | -64.14 |
| 2013-10-21 | -62.51 |
| 2013-10-18 | -62.10 |
| 2013-10-17 | -64.95 |
| 2013-10-16 | -64.95 |
| 2013-10-15 | -65.77 |
| 2013-10-11 | -65.77 |
| 2013-10-10 | -65.77 |
| 2013-10-09 | -65.77 |
| 2013-10-08 | -67.40 |
| 2013-10-07 | -65.77 |
| 2013-10-04 | -65.77 |
| 2013-10-03 | -65.77 |
| 2013-10-02 | -65.77 |
| 2013-09-30 | -65.77 |
| 2013-09-27 | -65.77 |
| 2013-09-26 | -65.77 |
| 2013-09-25 | -65.77 |
| 2013-09-24 | -66.18 |
| 2013-09-23 | -66.18 |
| 2013-09-19 | -66.18 |
| 2013-09-18 | -66.58 |
| 2013-09-17 | -66.58 |
| 2013-09-16 | -68.62 |
| 2013-09-13 | -68.62 |
| 2013-09-12 | -68.62 |
| 2013-09-11 | -68.62 |
| 2013-09-10 | -68.62 |
| 2013-09-09 | -68.62 |
| 2013-09-06 | -67.81 |
| 2013-09-05 | -67.40 |
| 2013-09-04 | -68.62 |
| 2013-09-03 | -69.03 |
| 2013-09-02 | -69.03 |
| 2013-08-30 | -68.21 |
| 2013-08-29 | -68.62 |
| 2013-08-28 | -67.40 |
| 2013-08-27 | -66.58 |
| 2013-08-26 | -67.40 |
| 2013-08-23 | -69.84 |
| 2013-08-22 | -71.47 |
| 2013-08-21 | -71.47 |
| 2013-08-20 | -71.07 |
| 2013-08-19 | -69.84 |
| 2013-08-16 | -71.07 |
| 2013-08-15 | -71.07 |
| 2013-08-13 | -69.84 |
| 2013-08-12 | -69.03 |
| 2013-08-09 | -69.03 |
| 2013-08-08 | -69.03 |
| 2013-08-07 | -69.03 |
| 2013-08-06 | -69.84 |
| 2013-08-05 | -70.66 |
| 2013-08-02 | -71.47 |
| 2013-08-01 | -71.47 |
| 2013-07-31 | -71.47 |
| 2013-07-30 | -70.25 |
| 2013-07-29 | -70.25 |
| 2013-07-26 | -70.25 |
| 2013-07-25 | -71.07 |
| 2013-07-24 | -71.07 |
| 2013-07-23 | -71.47 |
| 2013-07-22 | -70.66 |
| 2013-07-19 | -70.66 |
| 2013-07-18 | -70.66 |
| 2013-07-17 | -70.25 |
| 2013-07-16 | -68.21 |
| 2013-07-15 | -69.84 |
| 2013-07-12 | -67.81 |
| 2013-07-11 | -67.81 |
| 2013-07-10 | -65.36 |
| 2013-07-09 | -65.36 |
| 2013-07-08 | -65.36 |
| 2013-07-05 | -65.36 |
| 2013-07-04 | -65.36 |
| 2013-07-03 | -65.36 |
| 2013-07-02 | -65.36 |
| 2013-06-28 | -65.36 |
| 2013-06-27 | -65.36 |
| 2013-06-26 | -65.36 |
| 2013-06-25 | -64.95 |
| 2013-06-24 | -64.95 |
| 2013-06-21 | -64.95 |
| 2013-06-20 | -64.95 |
| 2013-06-19 | -63.32 |
| 2013-06-18 | -62.51 |
| 2013-06-17 | -62.51 |
| 2013-06-14 | -62.10 |
| 2013-06-13 | -61.69 |
| 2013-06-11 | -60.88 |
| 2013-06-10 | -60.06 |
| 2013-06-07 | -60.88 |
| 2013-06-06 | -60.88 |
| 2013-06-05 | -60.88 |
| 2013-06-04 | -60.88 |
| 2013-06-03 | -60.06 |
| 2013-05-31 | -60.06 |
| 2013-05-30 | -60.06 |
| 2013-05-29 | -61.69 |
| 2013-05-28 | -61.69 |
| 2013-05-27 | -61.69 |
| 2013-05-24 | -62.87 |
| 2013-05-23 | -64.04 |
| 2013-05-22 | -61.69 |
| 2013-05-21 | -63.65 |
| 2013-05-20 | -62.08 |
| 2013-05-16 | -61.69 |
| 2013-05-15 | -61.69 |
| 2013-05-14 | -61.69 |
| 2013-05-13 | -61.69 |
| 2013-05-10 | -61.30 |
| 2013-05-09 | -61.30 |
| 2013-05-08 | -61.69 |
| 2013-05-07 | -61.69 |
| 2013-05-06 | -61.69 |
| 2013-05-03 | -61.30 |
| 2013-05-02 | -60.91 |
| 2013-04-30 | -60.91 |
| 2013-04-29 | -60.91 |
| 2013-04-26 | -60.91 |
| 2013-04-25 | -60.91 |
| 2013-04-24 | -61.30 |
| 2013-04-23 | -62.47 |
| 2013-04-22 | -62.47 |
| 2013-04-19 | -61.30 |
| 2013-04-18 | -61.30 |
| 2013-04-17 | -61.30 |
| 2013-04-16 | -61.30 |
| 2013-04-15 | -61.30 |
| 2013-04-12 | -61.30 |
| 2013-04-11 | -61.30 |
| 2013-04-10 | -61.30 |
| 2013-04-09 | -61.30 |
| 2013-04-08 | -61.30 |
| 2013-04-05 | -62.08 |
| 2013-04-03 | -61.69 |
| 2013-04-02 | -61.30 |
| 2013-03-28 | -58.57 |
| 2013-03-27 | -60.91 |
| 2013-03-26 | -59.35 |
| 2013-03-25 | -59.35 |
| 2013-03-22 | -60.13 |
| 2013-03-21 | -58.57 |
| 2013-03-20 | -59.35 |
| 2013-03-19 | -59.35 |
| 2013-03-18 | -59.35 |
| 2013-03-15 | -58.57 |
| 2013-03-14 | -58.57 |
| 2013-03-13 | -58.57 |
| 2013-03-12 | -59.35 |
| 2013-03-11 | -60.13 |
| 2013-03-08 | -58.57 |
| 2013-03-07 | -58.57 |
| 2013-03-06 | -58.57 |
| 2013-03-05 | -58.57 |
| 2013-03-04 | -60.91 |
| 2013-03-01 | -61.69 |
| 2013-02-28 | -60.13 |
| 2013-02-27 | -61.30 |
| 2013-02-26 | -61.30 |
| 2013-02-25 | -60.91 |
| 2013-02-22 | -60.13 |
| 2013-02-21 | -60.13 |
| 2013-02-20 | -60.91 |
| 2013-02-19 | -60.13 |
| 2013-02-18 | -60.13 |
| 2013-02-15 | -57.00 |
| 2013-02-14 | -59.35 |
| 2013-02-08 | -59.35 |
| 2013-02-07 | -58.57 |
| 2013-02-06 | -57.00 |
| 2013-02-05 | -57.00 |
| 2013-02-04 | -60.13 |
| 2013-02-01 | -55.44 |
| 2013-01-31 | -55.44 |
| 2013-01-30 | -55.44 |
| 2013-01-29 | -55.44 |
| 2013-01-28 | -54.66 |
| 2013-01-25 | -51.53 |
| 2013-01-24 | -51.53 |
| 2013-01-23 | -51.53 |
| 2013-01-22 | -52.31 |
| 2013-01-21 | -52.31 |
| 2013-01-18 | -50.75 |
| 2013-01-17 | -50.75 |
| 2013-01-16 | -50.75 |
| 2013-01-15 | -49.97 |
| 2013-01-14 | -49.97 |
| 2013-01-11 | -49.97 |
| 2013-01-10 | -49.97 |
| 2013-01-09 | -50.75 |
| 2013-01-08 | -49.97 |
| 2013-01-07 | -48.40 |
| 2013-01-04 | -48.40 |
| 2013-01-03 | -48.40 |
| 2013-01-02 | -47.62 |
| 2012-12-31 | -49.18 |
| 2012-12-28 | -52.31 |
| 2012-12-27 | -52.31 |
| 2012-12-24 | -52.31 |
| 2012-12-21 | -51.53 |
| 2012-12-20 | -50.75 |
| 2012-12-19 | -50.75 |
| 2012-12-18 | -50.75 |
| 2012-12-17 | -54.66 |
| 2012-12-14 | -54.66 |
| 2012-12-13 | -53.88 |
| 2012-12-12 | -53.88 |
| 2012-12-11 | -53.09 |
| 2012-12-10 | -53.09 |
| 2012-12-07 | -53.09 |
| 2012-12-06 | -54.66 |
| 2012-12-05 | -54.66 |
| 2012-12-04 | -54.66 |
| 2012-12-03 | -53.88 |
| 2012-11-30 | -53.88 |
| 2012-11-29 | -53.88 |
| 2012-11-28 | -53.88 |
| 2012-11-27 | -53.88 |
| 2012-11-26 | -53.88 |
| 2012-11-23 | -53.09 |
| 2012-11-22 | -57.00 |
| 2012-11-21 | -57.78 |
| 2012-11-20 | -57.00 |
| 2012-11-19 | -56.22 |
| 2012-11-16 | -56.22 |
| 2012-11-15 | -56.22 |
| 2012-11-14 | -57.00 |
| 2012-11-13 | -56.22 |
| 2012-11-12 | -56.22 |
| 2012-11-09 | -56.22 |
| 2012-11-08 | -56.22 |
| 2012-11-07 | -55.44 |
| 2012-11-06 | -55.44 |
| 2012-11-05 | -56.22 |
| 2012-11-02 | -56.22 |
| 2012-11-01 | -57.78 |
| 2012-10-31 | -57.00 |
| 2012-10-30 | -56.22 |
| 2012-10-29 | -56.22 |
| 2012-10-26 | -56.22 |
| 2012-10-25 | -56.22 |
| 2012-10-24 | -56.22 |
| 2012-10-22 | -56.22 |
| 2012-10-19 | -56.22 |
| 2012-10-18 | -56.22 |
| 2012-10-17 | -55.44 |
| 2012-10-16 | -55.44 |
| 2012-10-15 | -55.44 |
| 2012-10-12 | -56.22 |
| 2012-10-11 | -57.00 |
| 2012-10-10 | -57.78 |
| 2012-10-09 | -55.44 |
| 2012-10-08 | -50.75 |
| 2012-10-05 | -49.97 |
| 2012-10-04 | -48.40 |
| 2012-10-03 | -48.40 |
| 2012-09-28 | -49.18 |
| 2012-09-27 | -47.62 |
| 2012-09-26 | -47.62 |
| 2012-09-25 | -49.97 |
| 2012-09-24 | -50.75 |
| 2012-09-21 | -53.09 |
| 2012-09-20 | -53.09 |
| 2012-09-19 | -53.09 |
| 2012-09-18 | -49.97 |
| 2012-09-17 | -50.75 |
| 2012-09-14 | -49.18 |
| 2012-09-13 | -46.06 |
| 2012-09-12 | -49.18 |
| 2012-09-11 | -42.15 |
| 2012-09-10 | -45.28 |
| 2012-09-07 | -45.28 |
| 2012-09-06 | -44.49 |
| 2012-09-05 | -44.49 |
| 2012-09-04 | -43.71 |
| 2012-09-03 | -44.49 |
| 2012-08-31 | -44.49 |
| 2012-08-30 | -43.71 |
| 2012-08-29 | -43.71 |
| 2012-08-28 | -43.71 |
| 2012-08-27 | -43.71 |
| 2012-08-24 | -43.71 |
| 2012-08-23 | -43.71 |
| 2012-08-22 | -42.93 |
| 2012-08-21 | -42.93 |
| 2012-08-20 | -42.15 |
| 2012-08-17 | -42.15 |
| 2012-08-16 | -44.49 |
| 2012-08-15 | -44.49 |
| 2012-08-14 | -43.71 |
| 2012-08-13 | -43.71 |
| 2012-08-10 | -42.93 |
| 2012-08-09 | -42.93 |
| 2012-08-08 | -42.93 |
| 2012-08-07 | -42.93 |
| 2012-08-06 | -42.15 |
| 2012-08-03 | -43.71 |
| 2012-08-02 | -42.93 |
| 2012-08-01 | -43.71 |
| 2012-07-31 | -43.71 |
| 2012-07-30 | -45.28 |
| 2012-07-27 | -43.71 |
| 2012-07-26 | -43.71 |
| 2012-07-25 | -43.71 |
| 2012-07-24 | -43.71 |
| 2012-07-23 | -43.71 |
| 2012-07-20 | -43.71 |
| 2012-07-19 | -41.37 |
| 2012-07-18 | -41.37 |
| 2012-07-17 | -41.37 |
| 2012-07-16 | -41.37 |
| 2012-07-13 | -39.02 |
| 2012-07-12 | -43.71 |
| 2012-07-11 | -42.93 |
| 2012-07-10 | -42.93 |
| 2012-07-09 | -41.37 |
| 2012-07-06 | -42.93 |
| 2012-07-05 | -44.49 |
| 2012-07-04 | -44.49 |
| 2012-07-03 | -42.93 |
| 2012-06-29 | -42.93 |
| 2012-06-28 | -42.15 |
| 2012-06-27 | -42.15 |
| 2012-06-26 | -41.37 |
| 2012-06-25 | -41.37 |
| 2012-06-22 | -37.46 |
| 2012-06-21 | -40.58 |
| 2012-06-20 | -41.37 |
| 2012-06-19 | -41.37 |
| 2012-06-18 | -41.37 |
| 2012-06-15 | -41.37 |
| 2012-06-14 | -42.15 |
| 2012-06-13 | -42.15 |
| 2012-06-12 | -42.15 |
| 2012-06-11 | -41.37 |
| 2012-06-08 | -40.58 |
| 2012-06-07 | -39.80 |
| 2012-06-06 | -42.93 |
| 2012-06-05 | -42.93 |
| 2012-06-04 | -42.93 |
| 2012-06-01 | -39.02 |
| 2012-05-31 | -40.58 |
| 2012-05-30 | -42.15 |
| 2012-05-29 | -41.37 |
| 2012-05-28 | -42.34 |
| 2012-05-25 | -40.81 |
| 2012-05-24 | -40.81 |
| 2012-05-23 | -43.11 |
| 2012-05-22 | -40.81 |
| 2012-05-21 | -40.04 |
| 2012-05-18 | -43.11 |
| 2012-05-17 | -43.11 |
| 2012-05-16 | -43.88 |
| 2012-05-15 | -39.27 |
| 2012-05-14 | -43.11 |
| 2012-05-11 | -45.42 |
| 2012-05-10 | -41.58 |
| 2012-05-09 | -41.58 |
| 2012-05-08 | -43.88 |
| 2012-05-07 | -41.58 |
| 2012-05-04 | -41.58 |
| 2012-05-03 | -40.81 |
| 2012-05-02 | -40.04 |
| 2012-04-30 | -40.81 |
| 2012-04-27 | -40.04 |
| 2012-04-26 | -41.58 |
| 2012-04-25 | -41.58 |
| 2012-04-24 | -44.65 |
| 2012-04-23 | -40.04 |
| 2012-04-20 | -40.04 |
| 2012-04-19 | -40.04 |
| 2012-04-18 | -40.04 |
| 2012-04-17 | -40.04 |
| 2012-04-16 | -39.27 |
| 2012-04-13 | -39.27 |
| 2012-04-12 | -39.27 |
| 2012-04-11 | -44.65 |
| 2012-04-10 | -43.88 |
| 2012-04-05 | -46.19 |
| 2012-04-03 | -45.42 |
| 2012-04-02 | -45.42 |
| 2012-03-30 | -45.42 |
| 2012-03-29 | -46.19 |
| 2012-03-28 | -48.49 |
| 2012-03-27 | -46.19 |
| 2012-03-26 | -46.96 |
| 2012-03-23 | -46.19 |
| 2012-03-22 | -49.26 |
| 2012-03-21 | -50.03 |
| 2012-03-20 | -51.57 |
| 2012-03-19 | -49.26 |
| 2012-03-16 | -49.26 |
| 2012-03-15 | -46.96 |
| 2012-03-14 | -46.19 |
| 2012-03-13 | -45.42 |
| 2012-03-12 | -49.26 |
| 2012-03-09 | -43.88 |
| 2012-03-08 | -44.65 |
| 2012-03-07 | -46.19 |
| 2012-03-06 | -46.96 |
| 2012-03-05 | -47.73 |
| 2012-03-02 | -49.26 |
| 2012-03-01 | -50.80 |
| 2012-02-29 | -52.34 |
| 2012-02-28 | -50.80 |
| 2012-02-27 | -51.57 |
| 2012-02-24 | -47.73 |
| 2012-02-23 | -46.96 |
| 2012-02-22 | -46.96 |
| 2012-02-21 | -50.03 |
| 2012-02-20 | -49.26 |
| 2012-02-17 | -50.03 |
| 2012-02-16 | -50.03 |
| 2012-02-15 | -47.73 |
| 2012-02-14 | -46.96 |
| 2012-02-13 | -48.49 |
| 2012-02-10 | -47.73 |
| 2012-02-09 | -46.19 |
| 2012-02-08 | -49.26 |
| 2012-02-07 | -52.34 |
| 2012-02-06 | -49.26 |
| 2012-02-03 | -47.73 |
| 2012-02-02 | -50.03 |
| 2012-02-01 | -48.49 |
| 2012-01-31 | -44.65 |
| 2012-01-30 | -46.96 |
| 2012-01-27 | -46.96 |
| 2012-01-26 | -46.96 |
| 2012-01-20 | -46.96 |
| 2012-01-19 | -43.88 |
| 2012-01-18 | -43.88 |
| 2012-01-17 | -43.11 |
| 2012-01-16 | -41.58 |
| 2012-01-13 | -41.58 |
| 2012-01-12 | -41.58 |
| 2012-01-11 | -41.58 |
| 2012-01-10 | -40.81 |
| 2012-01-09 | -44.65 |
| 2012-01-06 | -44.65 |
| 2012-01-05 | -44.65 |
| 2012-01-04 | -43.11 |
| 2012-01-03 | -43.11 |
| 2011-12-30 | -42.34 |
| 2011-12-29 | -43.88 |
| 2011-12-28 | -43.88 |
| 2011-12-23 | -43.88 |
| 2011-12-22 | -43.11 |
| 2011-12-21 | -43.11 |
| 2011-12-20 | -43.11 |
| 2011-12-19 | -43.11 |
| 2011-12-16 | -39.27 |
| 2011-12-15 | -43.88 |
| 2011-12-14 | -43.88 |
| 2011-12-13 | -42.34 |
| 2011-12-12 | -43.88 |
| 2011-12-09 | -46.19 |
| 2011-12-08 | -45.42 |
| 2011-12-07 | -45.42 |
| 2011-12-06 | -42.34 |
| 2011-12-05 | -42.34 |
| 2011-12-02 | -42.34 |
| 2011-12-01 | -42.34 |
| 2011-11-30 | -44.65 |
| 2011-11-29 | -46.19 |
| 2011-11-28 | -46.19 |
| 2011-11-25 | -46.19 |
| 2011-11-24 | -46.19 |
| 2011-11-23 | -46.19 |
| 2011-11-22 | -44.65 |
| 2011-11-21 | -46.19 |
| 2011-11-18 | -44.65 |
| 2011-11-17 | -44.65 |
| 2011-11-16 | -44.65 |
| 2011-11-15 | -44.65 |
| 2011-11-14 | -44.65 |
| 2011-11-11 | -43.11 |
| 2011-11-10 | -41.58 |
| 2011-11-09 | -46.19 |
| 2011-11-08 | -44.65 |
| 2011-11-07 | -43.11 |
| 2011-11-04 | -43.11 |
| 2011-11-03 | -43.11 |
| 2011-11-02 | -41.58 |
| 2011-11-01 | -43.11 |
| 2011-10-31 | -43.11 |
| 2011-10-28 | -43.11 |
| 2011-10-27 | -46.19 |
| 2011-10-26 | -46.19 |
| 2011-10-25 | -47.73 |
| 2011-10-24 | -47.73 |
| 2011-10-21 | -48.49 |
| 2011-10-20 | -46.96 |
| 2011-10-19 | -47.73 |
| 2011-10-18 | -50.80 |
| 2011-10-17 | -46.19 |
| 2011-10-14 | -50.03 |
| 2011-10-13 | -48.49 |
| 2011-10-12 | -48.49 |
| 2011-10-11 | -51.57 |
| 2011-10-10 | -51.57 |
| 2011-10-07 | -53.11 |
| 2011-10-06 | -48.49 |
| 2011-10-04 | -50.03 |
| 2011-10-03 | -48.49 |
| 2011-09-30 | -57.72 |
| 2011-09-28 | -57.72 |
| 2011-09-27 | -57.72 |
| 2011-09-26 | -58.49 |
| 2011-09-23 | -53.88 |
| 2011-09-22 | -53.11 |
| 2011-09-21 | -46.19 |
| 2011-09-20 | -41.58 |
| 2011-09-19 | -42.34 |
| 2011-09-16 | -40.04 |
| 2011-09-15 | -43.11 |
| 2011-09-14 | -40.81 |
| 2011-09-12 | -34.85 |
| 2011-09-09 | -33.33 |
| 2011-09-08 | -33.33 |
| 2011-09-07 | -31.82 |
| 2011-09-06 | -35.61 |
| 2011-09-05 | -39.39 |
| 2011-09-02 | -35.61 |
| 2011-09-01 | -34.85 |
| 2011-08-31 | -32.58 |
| 2011-08-30 | -33.33 |
| 2011-08-29 | -34.85 |
| 2011-08-26 | -33.33 |
| 2011-08-25 | -31.82 |
| 2011-08-24 | -31.82 |
| 2011-08-23 | -30.30 |
| 2011-08-22 | -34.09 |
| 2011-08-19 | -34.09 |
| 2011-08-18 | -28.03 |
| 2011-08-17 | -28.03 |
| 2011-08-16 | -26.52 |
| 2011-08-15 | -27.27 |
| 2011-08-12 | -30.30 |
| 2011-08-11 | -33.33 |
| 2011-08-10 | -32.58 |
| 2011-08-09 | -35.61 |
| 2011-08-08 | -35.61 |
| 2011-08-05 | -31.06 |
| 2011-08-04 | -24.24 |
| 2011-08-03 | -25.76 |
| 2011-08-02 | -24.24 |
| 2011-08-01 | -25.76 |
| 2011-07-29 | -25.76 |
| 2011-07-28 | -22.73 |
| 2011-07-27 | -21.21 |
| 2011-07-26 | -21.97 |
| 2011-07-25 | -22.73 |
| 2011-07-22 | -18.94 |
| 2011-07-21 | -21.97 |
| 2011-07-20 | -17.42 |
| 2011-07-19 | -21.21 |
| 2011-07-18 | -18.94 |
| 2011-07-15 | -16.67 |
| 2011-07-14 | -16.67 |
| 2011-07-13 | -17.42 |
| 2011-07-12 | -19.70 |
| 2011-07-11 | -15.91 |
| 2011-07-08 | -15.91 |
| 2011-07-07 | -13.64 |
| 2011-07-06 | -12.88 |
| 2011-07-05 | -12.12 |
| 2011-07-04 | -6.82 |
| 2011-06-30 | -9.09 |
| 2011-06-29 | -12.88 |
| 2011-06-28 | -13.64 |
| 2011-06-27 | -12.88 |
| 2011-06-24 | -19.70 |
| 2011-06-23 | -13.64 |
| 2011-06-22 | -11.36 |
| 2011-06-21 | -16.67 |
| 2011-06-20 | -16.67 |
| 2011-06-17 | -16.67 |
| 2011-06-16 | -16.67 |
| 2011-06-15 | -15.91 |
| 2011-06-14 | -15.15 |
| 2011-06-13 | -12.12 |
| 2011-06-10 | -9.09 |
| 2011-06-09 | -11.36 |
| 2011-06-08 | -9.85 |
| 2011-06-07 | -7.58 |
| 2011-06-03 | -6.82 |
| 2011-06-02 | -4.55 |
| 2011-06-01 | -4.55 |
| 2011-05-31 | -5.30 |
| 2011-05-30 | -2.27 |
| 2011-05-27 | -3.03 |
| 2011-05-26 | -5.30 |
| 2011-05-25 | -4.55 |
| 2011-05-24 | -3.03 |
| 2011-05-23 | -3.03 |
| 2011-05-20 | -1.52 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | -0.76 |
| 2011-05-17 | -4.55 |
| 2011-05-16 | -3.79 |
| 2011-05-13 | -2.27 |
| 2011-05-12 | -3.79 |
| 2011-05-11 | -2.27 |
| 2011-05-09 | -3.79 |
| 2011-05-06 | -1.52 |
| 2011-05-05 | -1.52 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | 3.79 |
| 2011-04-28 | 3.79 |
| 2011-04-27 | -0.76 |
| 2011-04-26 | -1.52 |
| 2011-04-21 | -0.76 |
| 2011-04-20 | -1.52 |
| 2011-04-19 | -1.52 |
| 2011-04-18 | -0.76 |
| 2011-04-15 | -0.76 |
| 2011-04-14 | 0.76 |
| 2011-04-13 | -0.76 |
| 2011-04-12 | -1.52 |
| 2011-04-11 | -0.76 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.76 |
| 2011-04-06 | 1.52 |
| 2011-04-04 | 1.52 |
| 2011-04-01 | 1.52 |
| 2011-03-31 | 2.27 |
| 2011-03-30 | 4.55 |
| 2011-03-29 | -5.30 |
| 2011-03-28 | -7.58 |
| 2011-03-25 | -9.09 |
| 2011-03-24 | -8.33 |
| 2011-03-23 | -7.58 |
| 2011-03-22 | -6.06 |
| 2011-03-21 | -7.58 |
| 2011-03-18 | -5.30 |
| 2011-03-17 | -7.58 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy