Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 83.67 |
| 2025-09-01 | 84.51 |
| 2025-08-29 | 80.71 |
| 2025-08-28 | 79.86 |
| 2025-08-27 | 81.27 |
| 2025-08-26 | 83.53 |
| 2025-08-25 | 85.93 |
| 2025-08-22 | 82.26 |
| 2025-08-21 | 80.71 |
| 2025-08-20 | 80.99 |
| 2025-08-19 | 80.71 |
| 2025-08-18 | 80.99 |
| 2025-08-15 | 81.98 |
| 2025-08-14 | 83.53 |
| 2025-08-13 | 83.95 |
| 2025-08-12 | 79.72 |
| 2025-08-11 | 79.15 |
| 2025-08-08 | 79.01 |
| 2025-08-07 | 80.28 |
| 2025-08-06 | 79.30 |
| 2025-08-05 | 78.87 |
| 2025-08-04 | 77.74 |
| 2025-08-01 | 76.19 |
| 2025-07-31 | 78.17 |
| 2025-07-30 | 80.99 |
| 2025-07-29 | 83.53 |
| 2025-07-28 | 83.81 |
| 2025-07-25 | 82.54 |
| 2025-07-24 | 84.51 |
| 2025-07-23 | 83.53 |
| 2025-07-22 | 80.56 |
| 2025-07-21 | 79.58 |
| 2025-07-18 | 78.59 |
| 2025-07-17 | 76.33 |
| 2025-07-16 | 76.19 |
| 2025-07-15 | 76.90 |
| 2025-07-14 | 74.22 |
| 2025-07-11 | 73.65 |
| 2025-07-10 | 72.95 |
| 2025-07-09 | 71.96 |
| 2025-07-08 | 73.79 |
| 2025-07-07 | 71.82 |
| 2025-07-04 | 72.10 |
| 2025-07-03 | 73.09 |
| 2025-07-02 | 73.79 |
| 2025-06-30 | 72.95 |
| 2025-06-27 | 74.22 |
| 2025-06-26 | 74.64 |
| 2025-06-25 | 75.63 |
| 2025-06-24 | 73.51 |
| 2025-06-23 | 69.98 |
| 2025-06-20 | 68.72 |
| 2025-06-19 | 66.74 |
| 2025-06-18 | 70.13 |
| 2025-06-17 | 72.10 |
| 2025-06-16 | 72.67 |
| 2025-06-13 | 71.11 |
| 2025-06-12 | 72.52 |
| 2025-06-11 | 74.50 |
| 2025-06-10 | 72.81 |
| 2025-06-09 | 72.81 |
| 2025-06-06 | 70.41 |
| 2025-06-05 | 70.69 |
| 2025-06-04 | 69.00 |
| 2025-06-03 | 68.01 |
| 2025-06-02 | 65.61 |
| 2025-05-30 | 66.32 |
| 2025-05-29 | 68.29 |
| 2025-05-28 | 66.18 |
| 2025-05-27 | 66.88 |
| 2025-05-26 | 65.89 |
| 2025-05-23 | 68.01 |
| 2025-05-22 | 67.59 |
| 2025-05-21 | 69.70 |
| 2025-05-20 | 68.43 |
| 2025-05-19 | 66.04 |
| 2025-05-16 | 66.18 |
| 2025-05-15 | 66.88 |
| 2025-05-14 | 68.01 |
| 2025-05-13 | 64.06 |
| 2025-05-12 | 67.45 |
| 2025-05-09 | 62.65 |
| 2025-05-08 | 61.80 |
| 2025-05-07 | 61.10 |
| 2025-05-06 | 61.10 |
| 2025-05-02 | 59.83 |
| 2025-04-30 | 57.01 |
| 2025-04-29 | 56.16 |
| 2025-04-28 | 55.88 |
| 2025-04-25 | 55.88 |
| 2025-04-24 | 55.18 |
| 2025-04-23 | 56.44 |
| 2025-04-22 | 52.95 |
| 2025-04-17 | 51.69 |
| 2025-04-16 | 49.03 |
| 2025-04-15 | 51.97 |
| 2025-04-14 | 51.69 |
| 2025-04-11 | 48.20 |
| 2025-04-10 | 46.66 |
| 2025-04-09 | 43.45 |
| 2025-04-08 | 41.91 |
| 2025-04-07 | 39.96 |
| 2025-04-03 | 61.60 |
| 2025-04-02 | 64.26 |
| 2025-04-01 | 64.12 |
| 2025-03-31 | 63.84 |
| 2025-03-28 | 65.66 |
| 2025-03-27 | 66.77 |
| 2025-03-26 | 66.07 |
| 2025-03-25 | 65.24 |
| 2025-03-24 | 69.01 |
| 2025-03-21 | 67.61 |
| 2025-03-20 | 71.38 |
| 2025-03-19 | 75.15 |
| 2025-03-18 | 74.87 |
| 2025-03-17 | 70.82 |
| 2025-03-14 | 69.43 |
| 2025-03-13 | 65.93 |
| 2025-03-12 | 67.47 |
| 2025-03-11 | 67.89 |
| 2025-03-10 | 68.17 |
| 2025-03-07 | 71.24 |
| 2025-03-06 | 71.94 |
| 2025-03-05 | 66.21 |
| 2025-03-04 | 61.60 |
| 2025-03-03 | 62.16 |
| 2025-02-28 | 61.74 |
| 2025-02-27 | 67.19 |
| 2025-02-26 | 67.33 |
| 2025-02-25 | 62.30 |
| 2025-02-24 | 64.40 |
| 2025-02-21 | 65.38 |
| 2025-02-20 | 58.95 |
| 2025-02-19 | 61.60 |
| 2025-02-18 | 61.88 |
| 2025-02-17 | 59.37 |
| 2025-02-14 | 59.37 |
| 2025-02-13 | 53.64 |
| 2025-02-12 | 54.06 |
| 2025-02-11 | 50.29 |
| 2025-02-10 | 51.69 |
| 2025-02-07 | 49.03 |
| 2025-02-06 | 47.36 |
| 2025-02-05 | 45.26 |
| 2025-02-04 | 46.66 |
| 2025-02-03 | 42.75 |
| 2025-01-28 | 42.75 |
| 2025-01-27 | 42.47 |
| 2025-01-24 | 41.49 |
| 2025-01-23 | 38.98 |
| 2025-01-22 | 39.47 |
| 2025-01-21 | 41.91 |
| 2025-01-20 | 40.51 |
| 2025-01-17 | 38.21 |
| 2025-01-16 | 37.93 |
| 2025-01-15 | 36.04 |
| 2025-01-14 | 35.76 |
| 2025-01-13 | 33.32 |
| 2025-01-10 | 34.58 |
| 2025-01-09 | 35.70 |
| 2025-01-08 | 35.97 |
| 2025-01-07 | 37.09 |
| 2025-01-06 | 38.84 |
| 2025-01-03 | 39.26 |
| 2025-01-02 | 38.14 |
| 2024-12-31 | 41.49 |
| 2024-12-30 | 40.93 |
| 2024-12-27 | 41.21 |
| 2024-12-24 | 41.77 |
| 2024-12-23 | 39.82 |
| 2024-12-20 | 38.91 |
| 2024-12-19 | 39.12 |
| 2024-12-18 | 39.96 |
| 2024-12-17 | 38.98 |
| 2024-12-16 | 39.19 |
| 2024-12-13 | 40.23 |
| 2024-12-12 | 43.45 |
| 2024-12-11 | 41.91 |
| 2024-12-10 | 43.03 |
| 2024-12-09 | 43.59 |
| 2024-12-06 | 39.96 |
| 2024-12-05 | 37.72 |
| 2024-12-04 | 38.84 |
| 2024-12-03 | 38.84 |
| 2024-12-02 | 37.86 |
| 2024-11-29 | 36.88 |
| 2024-11-28 | 36.18 |
| 2024-11-27 | 38.00 |
| 2024-11-26 | 34.58 |
| 2024-11-25 | 34.72 |
| 2024-11-22 | 35.07 |
| 2024-11-21 | 37.72 |
| 2024-11-20 | 38.42 |
| 2024-11-19 | 38.21 |
| 2024-11-18 | 37.65 |
| 2024-11-15 | 36.53 |
| 2024-11-14 | 36.53 |
| 2024-11-13 | 39.26 |
| 2024-11-12 | 39.47 |
| 2024-11-11 | 43.59 |
| 2024-11-08 | 45.40 |
| 2024-11-07 | 47.22 |
| 2024-11-06 | 44.15 |
| 2024-11-05 | 47.50 |
| 2024-11-04 | 44.42 |
| 2024-11-01 | 44.01 |
| 2024-10-31 | 42.89 |
| 2024-10-30 | 42.89 |
| 2024-10-29 | 45.26 |
| 2024-10-28 | 44.58 |
| 2024-10-25 | 44.72 |
| 2024-10-24 | 43.91 |
| 2024-10-23 | 45.67 |
| 2024-10-22 | 43.91 |
| 2024-10-21 | 43.77 |
| 2024-10-18 | 45.81 |
| 2024-10-17 | 40.79 |
| 2024-10-16 | 42.28 |
| 2024-10-15 | 42.82 |
| 2024-10-14 | 47.84 |
| 2024-10-10 | 48.92 |
| 2024-10-09 | 44.58 |
| 2024-10-08 | 46.75 |
| 2024-10-07 | 61.40 |
| 2024-10-04 | 59.10 |
| 2024-10-03 | 54.76 |
| 2024-10-02 | 56.93 |
| 2024-09-30 | 47.98 |
| 2024-09-27 | 44.72 |
| 2024-09-26 | 40.11 |
| 2024-09-25 | 34.55 |
| 2024-09-24 | 33.87 |
| 2024-09-23 | 28.51 |
| 2024-09-20 | 28.44 |
| 2024-09-19 | 26.95 |
| 2024-09-17 | 24.44 |
| 2024-09-16 | 22.95 |
| 2024-09-13 | 22.54 |
| 2024-09-12 | 21.66 |
| 2024-09-11 | 20.51 |
| 2024-09-10 | 21.46 |
| 2024-09-09 | 20.98 |
| 2024-09-05 | 22.68 |
| 2024-09-04 | 22.61 |
| 2024-09-03 | 23.97 |
| 2024-09-02 | 24.10 |
| 2024-08-30 | 26.21 |
| 2024-08-29 | 24.58 |
| 2024-08-28 | 24.10 |
| 2024-08-27 | 25.26 |
| 2024-08-26 | 24.58 |
| 2024-08-23 | 23.49 |
| 2024-08-22 | 23.56 |
| 2024-08-21 | 21.80 |
| 2024-08-20 | 22.61 |
| 2024-08-19 | 23.09 |
| 2024-08-16 | 22.14 |
| 2024-08-15 | 19.97 |
| 2024-08-14 | 19.76 |
| 2024-08-13 | 20.24 |
| 2024-08-12 | 19.76 |
| 2024-08-09 | 19.76 |
| 2024-08-08 | 18.27 |
| 2024-08-07 | 18.20 |
| 2024-08-06 | 16.64 |
| 2024-08-05 | 16.98 |
| 2024-08-02 | 18.75 |
| 2024-08-01 | 21.05 |
| 2024-07-31 | 21.80 |
| 2024-07-30 | 19.02 |
| 2024-07-29 | 20.98 |
| 2024-07-26 | 19.02 |
| 2024-07-25 | 19.15 |
| 2024-07-24 | 21.26 |
| 2024-07-23 | 22.21 |
| 2024-07-22 | 23.56 |
| 2024-07-19 | 21.93 |
| 2024-07-18 | 24.31 |
| 2024-07-17 | 23.97 |
| 2024-07-16 | 23.97 |
| 2024-07-15 | 26.00 |
| 2024-07-12 | 27.90 |
| 2024-07-11 | 24.78 |
| 2024-07-10 | 22.21 |
| 2024-07-09 | 22.41 |
| 2024-07-08 | 22.61 |
| 2024-07-05 | 23.83 |
| 2024-07-04 | 25.53 |
| 2024-07-03 | 24.78 |
| 2024-07-02 | 23.36 |
| 2024-06-28 | 22.88 |
| 2024-06-27 | 22.95 |
| 2024-06-26 | 25.26 |
| 2024-06-25 | 24.99 |
| 2024-06-24 | 24.78 |
| 2024-06-21 | 24.78 |
| 2024-06-20 | 26.88 |
| 2024-06-19 | 27.56 |
| 2024-06-18 | 24.04 |
| 2024-06-17 | 24.10 |
| 2024-06-14 | 23.90 |
| 2024-06-13 | 25.19 |
| 2024-06-12 | 24.04 |
| 2024-06-11 | 25.46 |
| 2024-06-07 | 26.55 |
| 2024-06-06 | 27.22 |
| 2024-06-05 | 26.55 |
| 2024-06-04 | 26.55 |
| 2024-06-03 | 26.27 |
| 2024-05-31 | 24.10 |
| 2024-05-30 | 25.19 |
| 2024-05-29 | 26.88 |
| 2024-05-28 | 28.99 |
| 2024-05-27 | 28.85 |
| 2024-05-24 | 27.43 |
| 2024-05-23 | 28.99 |
| 2024-05-22 | 31.16 |
| 2024-05-21 | 31.22 |
| 2024-05-20 | 34.34 |
| 2024-05-17 | 33.73 |
| 2024-05-16 | 32.45 |
| 2024-05-14 | 30.41 |
| 2024-05-13 | 30.68 |
| 2024-05-10 | 29.67 |
| 2024-05-09 | 26.61 |
| 2024-05-08 | 24.85 |
| 2024-05-07 | 25.87 |
| 2024-05-06 | 26.68 |
| 2024-05-03 | 25.87 |
| 2024-05-02 | 24.17 |
| 2024-04-30 | 20.98 |
| 2024-04-29 | 20.85 |
| 2024-04-26 | 20.37 |
| 2024-04-25 | 17.75 |
| 2024-04-24 | 17.21 |
| 2024-04-23 | 14.73 |
| 2024-04-22 | 12.37 |
| 2024-04-19 | 10.76 |
| 2024-04-18 | 11.83 |
| 2024-04-17 | 10.82 |
| 2024-04-16 | 10.89 |
| 2024-04-15 | 13.11 |
| 2024-04-12 | 14.12 |
| 2024-04-11 | 16.61 |
| 2024-04-10 | 16.94 |
| 2024-04-09 | 14.86 |
| 2024-04-08 | 14.12 |
| 2024-04-05 | 13.92 |
| 2024-04-03 | 13.92 |
| 2024-04-02 | 15.33 |
| 2024-03-28 | 12.64 |
| 2024-03-27 | 11.77 |
| 2024-03-26 | 13.25 |
| 2024-03-25 | 12.17 |
| 2024-03-22 | 12.37 |
| 2024-03-21 | 14.99 |
| 2024-03-20 | 12.78 |
| 2024-03-19 | 12.64 |
| 2024-03-18 | 14.05 |
| 2024-03-15 | 13.99 |
| 2024-03-14 | 15.47 |
| 2024-03-13 | 16.47 |
| 2024-03-12 | 16.47 |
| 2024-03-11 | 12.91 |
| 2024-03-08 | 11.36 |
| 2024-03-07 | 10.42 |
| 2024-03-06 | 11.63 |
| 2024-03-05 | 9.61 |
| 2024-03-04 | 12.57 |
| 2024-03-01 | 12.44 |
| 2024-02-29 | 11.83 |
| 2024-02-28 | 12.17 |
| 2024-02-27 | 14.05 |
| 2024-02-26 | 12.78 |
| 2024-02-23 | 13.51 |
| 2024-02-22 | 13.78 |
| 2024-02-21 | 11.97 |
| 2024-02-20 | 10.15 |
| 2024-02-19 | 9.55 |
| 2024-02-16 | 10.96 |
| 2024-02-15 | 8.14 |
| 2024-02-14 | 7.73 |
| 2024-02-09 | 6.66 |
| 2024-02-08 | 7.60 |
| 2024-02-07 | 8.94 |
| 2024-02-06 | 9.48 |
| 2024-02-05 | 5.11 |
| 2024-02-02 | 5.31 |
| 2024-02-01 | 5.85 |
| 2024-01-31 | 5.04 |
| 2024-01-30 | 6.45 |
| 2024-01-29 | 9.14 |
| 2024-01-26 | 8.27 |
| 2024-01-25 | 9.95 |
| 2024-01-24 | 8.00 |
| 2024-01-23 | 4.10 |
| 2024-01-22 | 1.61 |
| 2024-01-19 | 3.83 |
| 2024-01-18 | 4.44 |
| 2024-01-17 | 3.56 |
| 2024-01-16 | 7.60 |
| 2024-01-15 | 10.15 |
| 2024-01-12 | 10.22 |
| 2024-01-11 | 10.69 |
| 2024-01-10 | 9.28 |
| 2024-01-09 | 9.88 |
| 2024-01-08 | 10.02 |
| 2024-01-05 | 12.17 |
| 2024-01-04 | 13.04 |
| 2024-01-03 | 12.91 |
| 2024-01-02 | 13.92 |
| 2023-12-29 | 15.60 |
| 2023-12-28 | 15.87 |
| 2023-12-27 | 12.71 |
| 2023-12-22 | 10.76 |
| 2023-12-21 | 12.84 |
| 2023-12-20 | 12.71 |
| 2023-12-19 | 11.83 |
| 2023-12-18 | 12.71 |
| 2023-12-15 | 13.92 |
| 2023-12-14 | 11.23 |
| 2023-12-13 | 10.02 |
| 2023-12-12 | 11.03 |
| 2023-12-11 | 9.88 |
| 2023-12-08 | 10.69 |
| 2023-12-07 | 10.76 |
| 2023-12-06 | 11.56 |
| 2023-12-05 | 10.69 |
| 2023-12-04 | 12.91 |
| 2023-12-01 | 14.12 |
| 2023-11-30 | 15.60 |
| 2023-11-29 | 15.20 |
| 2023-11-28 | 17.68 |
| 2023-11-27 | 18.83 |
| 2023-11-24 | 18.96 |
| 2023-11-23 | 21.45 |
| 2023-11-22 | 20.11 |
| 2023-11-21 | 19.97 |
| 2023-11-20 | 20.37 |
| 2023-11-17 | 18.16 |
| 2023-11-16 | 20.71 |
| 2023-11-15 | 22.39 |
| 2023-11-14 | 17.89 |
| 2023-11-13 | 18.09 |
| 2023-11-10 | 16.41 |
| 2023-11-09 | 18.56 |
| 2023-11-08 | 18.69 |
| 2023-11-07 | 19.43 |
| 2023-11-06 | 21.52 |
| 2023-11-03 | 19.43 |
| 2023-11-02 | 16.54 |
| 2023-11-01 | 15.60 |
| 2023-10-31 | 15.80 |
| 2023-10-30 | 17.89 |
| 2023-10-27 | 17.89 |
| 2023-10-26 | 15.34 |
| 2023-10-25 | 15.67 |
| 2023-10-24 | 14.76 |
| 2023-10-20 | 16.00 |
| 2023-10-19 | 16.78 |
| 2023-10-18 | 19.84 |
| 2023-10-17 | 19.97 |
| 2023-10-16 | 19.12 |
| 2023-10-13 | 20.23 |
| 2023-10-12 | 22.97 |
| 2023-10-11 | 20.95 |
| 2023-10-10 | 19.45 |
| 2023-10-09 | 18.47 |
| 2023-10-06 | 18.28 |
| 2023-10-05 | 16.32 |
| 2023-10-04 | 16.13 |
| 2023-10-03 | 16.97 |
| 2023-09-29 | 20.23 |
| 2023-09-28 | 17.36 |
| 2023-09-27 | 18.99 |
| 2023-09-26 | 17.95 |
| 2023-09-25 | 19.58 |
| 2023-09-22 | 21.93 |
| 2023-09-21 | 19.19 |
| 2023-09-20 | 20.69 |
| 2023-09-19 | 21.47 |
| 2023-09-18 | 20.89 |
| 2023-09-15 | 22.58 |
| 2023-09-14 | 21.93 |
| 2023-09-13 | 21.60 |
| 2023-09-12 | 21.67 |
| 2023-09-11 | 22.06 |
| 2023-09-07 | 22.52 |
| 2023-09-06 | 24.02 |
| 2023-09-05 | 24.02 |
| 2023-09-04 | 26.62 |
| 2023-08-31 | 23.43 |
| 2023-08-30 | 23.88 |
| 2023-08-29 | 24.08 |
| 2023-08-28 | 21.60 |
| 2023-08-25 | 20.69 |
| 2023-08-24 | 22.32 |
| 2023-08-23 | 20.04 |
| 2023-08-22 | 19.45 |
| 2023-08-21 | 18.34 |
| 2023-08-18 | 20.49 |
| 2023-08-17 | 23.10 |
| 2023-08-16 | 22.91 |
| 2023-08-15 | 24.60 |
| 2023-08-14 | 25.84 |
| 2023-08-11 | 27.93 |
| 2023-08-10 | 28.97 |
| 2023-08-09 | 28.84 |
| 2023-08-08 | 28.38 |
| 2023-08-07 | 30.67 |
| 2023-08-04 | 30.67 |
| 2023-08-03 | 29.75 |
| 2023-08-02 | 30.34 |
| 2023-08-01 | 33.93 |
| 2023-07-31 | 33.93 |
| 2023-07-28 | 33.14 |
| 2023-07-27 | 31.19 |
| 2023-07-26 | 29.49 |
| 2023-07-25 | 29.88 |
| 2023-07-24 | 24.93 |
| 2023-07-21 | 27.73 |
| 2023-07-20 | 26.49 |
| 2023-07-19 | 26.75 |
| 2023-07-18 | 27.21 |
| 2023-07-14 | 29.75 |
| 2023-07-13 | 29.43 |
| 2023-07-12 | 26.23 |
| 2023-07-11 | 24.80 |
| 2023-07-10 | 23.75 |
| 2023-07-07 | 22.97 |
| 2023-07-06 | 24.02 |
| 2023-07-05 | 26.95 |
| 2023-07-04 | 28.84 |
| 2023-07-03 | 28.06 |
| 2023-06-30 | 25.51 |
| 2023-06-29 | 25.65 |
| 2023-06-28 | 27.34 |
| 2023-06-27 | 27.01 |
| 2023-06-26 | 24.86 |
| 2023-06-23 | 25.32 |
| 2023-06-21 | 27.47 |
| 2023-06-20 | 29.88 |
| 2023-06-19 | 31.71 |
| 2023-06-16 | 32.62 |
| 2023-06-15 | 31.32 |
| 2023-06-14 | 28.45 |
| 2023-06-13 | 29.30 |
| 2023-06-12 | 28.45 |
| 2023-06-09 | 28.19 |
| 2023-06-08 | 27.47 |
| 2023-06-07 | 27.08 |
| 2023-06-06 | 25.91 |
| 2023-06-05 | 26.17 |
| 2023-06-02 | 25.12 |
| 2023-06-01 | 20.17 |
| 2023-05-31 | 20.49 |
| 2023-05-30 | 22.71 |
| 2023-05-29 | 22.45 |
| 2023-05-25 | 23.69 |
| 2023-05-24 | 25.91 |
| 2023-05-23 | 27.80 |
| 2023-05-22 | 29.36 |
| 2023-05-19 | 27.80 |
| 2023-05-18 | 29.62 |
| 2023-05-17 | 28.38 |
| 2023-05-16 | 31.19 |
| 2023-05-15 | 31.19 |
| 2023-05-12 | 28.77 |
| 2023-05-11 | 29.49 |
| 2023-05-10 | 29.56 |
| 2023-05-09 | 30.14 |
| 2023-05-08 | 33.01 |
| 2023-05-05 | 31.45 |
| 2023-05-04 | 30.80 |
| 2023-05-03 | 28.97 |
| 2023-05-02 | 30.34 |
| 2023-04-28 | 30.40 |
| 2023-04-27 | 30.01 |
| 2023-04-26 | 29.30 |
| 2023-04-25 | 28.59 |
| 2023-04-24 | 30.79 |
| 2023-04-21 | 31.31 |
| 2023-04-20 | 33.65 |
| 2023-04-19 | 33.39 |
| 2023-04-18 | 35.20 |
| 2023-04-17 | 36.37 |
| 2023-04-14 | 34.30 |
| 2023-04-13 | 33.39 |
| 2023-04-12 | 33.13 |
| 2023-04-11 | 34.43 |
| 2023-04-06 | 33.26 |
| 2023-04-04 | 32.87 |
| 2023-04-03 | 33.65 |
| 2023-03-31 | 33.52 |
| 2023-03-30 | 33.13 |
| 2023-03-29 | 32.22 |
| 2023-03-28 | 29.75 |
| 2023-03-27 | 28.26 |
| 2023-03-24 | 30.40 |
| 2023-03-23 | 31.44 |
| 2023-03-22 | 28.46 |
| 2023-03-21 | 26.25 |
| 2023-03-20 | 24.63 |
| 2023-03-17 | 28.07 |
| 2023-03-16 | 26.06 |
| 2023-03-15 | 28.33 |
| 2023-03-14 | 26.25 |
| 2023-03-13 | 29.24 |
| 2023-03-10 | 26.45 |
| 2023-03-09 | 30.79 |
| 2023-03-08 | 31.31 |
| 2023-03-07 | 34.43 |
| 2023-03-06 | 34.94 |
| 2023-03-03 | 34.81 |
| 2023-03-02 | 33.65 |
| 2023-03-01 | 34.68 |
| 2023-02-28 | 29.69 |
| 2023-02-27 | 30.27 |
| 2023-02-24 | 31.31 |
| 2023-02-23 | 32.87 |
| 2023-02-22 | 33.26 |
| 2023-02-21 | 34.17 |
| 2023-02-20 | 36.24 |
| 2023-02-17 | 35.46 |
| 2023-02-16 | 37.15 |
| 2023-02-15 | 35.85 |
| 2023-02-14 | 37.80 |
| 2023-02-13 | 38.45 |
| 2023-02-10 | 38.19 |
| 2023-02-09 | 41.17 |
| 2023-02-08 | 38.97 |
| 2023-02-07 | 38.97 |
| 2023-02-06 | 38.58 |
| 2023-02-03 | 41.30 |
| 2023-02-02 | 43.25 |
| 2023-02-01 | 43.90 |
| 2023-01-31 | 42.73 |
| 2023-01-30 | 44.16 |
| 2023-01-27 | 47.79 |
| 2023-01-26 | 47.40 |
| 2023-01-20 | 43.90 |
| 2023-01-19 | 41.30 |
| 2023-01-18 | 41.56 |
| 2023-01-17 | 40.78 |
| 2023-01-16 | 41.69 |
| 2023-01-13 | 41.82 |
| 2023-01-12 | 40.39 |
| 2023-01-11 | 40.00 |
| 2023-01-10 | 39.23 |
| 2023-01-09 | 39.49 |
| 2023-01-06 | 37.02 |
| 2023-01-05 | 37.41 |
| 2023-01-04 | 35.72 |
| 2023-01-03 | 31.44 |
| 2022-12-30 | 29.24 |
| 2022-12-29 | 28.78 |
| 2022-12-28 | 30.01 |
| 2022-12-23 | 27.81 |
| 2022-12-22 | 28.39 |
| 2022-12-21 | 25.15 |
| 2022-12-20 | 24.63 |
| 2022-12-19 | 26.58 |
| 2022-12-16 | 27.29 |
| 2022-12-15 | 26.58 |
| 2022-12-14 | 28.46 |
| 2022-12-13 | 28.00 |
| 2022-12-12 | 27.03 |
| 2022-12-09 | 29.75 |
| 2022-12-08 | 26.90 |
| 2022-12-07 | 23.14 |
| 2022-12-06 | 27.03 |
| 2022-12-05 | 26.96 |
| 2022-12-02 | 21.77 |
| 2022-12-01 | 22.75 |
| 2022-11-30 | 21.32 |
| 2022-11-29 | 18.85 |
| 2022-11-28 | 13.02 |
| 2022-11-25 | 14.70 |
| 2022-11-24 | 15.35 |
| 2022-11-23 | 14.31 |
| 2022-11-22 | 13.66 |
| 2022-11-21 | 15.29 |
| 2022-11-18 | 17.30 |
| 2022-11-17 | 17.75 |
| 2022-11-16 | 19.11 |
| 2022-11-15 | 19.70 |
| 2022-11-14 | 14.83 |
| 2022-11-11 | 13.02 |
| 2022-11-10 | 5.10 |
| 2022-11-09 | 6.79 |
| 2022-11-08 | 8.15 |
| 2022-11-07 | 8.22 |
| 2022-11-04 | 5.30 |
| 2022-11-03 | 0.04 |
| 2022-11-02 | 3.22 |
| 2022-11-01 | 0.88 |
| 2022-10-31 | -3.85 |
| 2022-10-28 | -3.07 |
| 2022-10-27 | 0.62 |
| 2022-10-26 | -0.00 |
| 2022-10-25 | -0.94 |
| 2022-10-24 | -0.94 |
| 2022-10-21 | 5.63 |
| 2022-10-20 | 5.95 |
| 2022-10-19 | 7.51 |
| 2022-10-18 | 9.95 |
| 2022-10-17 | 7.95 |
| 2022-10-14 | 7.89 |
| 2022-10-13 | 6.82 |
| 2022-10-12 | 8.64 |
| 2022-10-11 | 9.52 |
| 2022-10-10 | 11.77 |
| 2022-10-07 | 15.09 |
| 2022-10-06 | 16.84 |
| 2022-10-05 | 17.28 |
| 2022-10-03 | 10.89 |
| 2022-09-30 | 12.02 |
| 2022-09-29 | 11.46 |
| 2022-09-28 | 12.08 |
| 2022-09-27 | 15.97 |
| 2022-09-26 | 15.84 |
| 2022-09-23 | 16.34 |
| 2022-09-22 | 17.78 |
| 2022-09-21 | 19.66 |
| 2022-09-20 | 21.73 |
| 2022-09-19 | 20.16 |
| 2022-09-16 | 21.48 |
| 2022-09-15 | 22.48 |
| 2022-09-14 | 22.10 |
| 2022-09-13 | 25.04 |
| 2022-09-09 | 25.23 |
| 2022-09-08 | 21.98 |
| 2022-09-07 | 23.17 |
| 2022-09-06 | 24.04 |
| 2022-09-05 | 23.98 |
| 2022-09-02 | 25.48 |
| 2022-09-01 | 26.48 |
| 2022-08-31 | 28.36 |
| 2022-08-30 | 28.36 |
| 2022-08-29 | 28.49 |
| 2022-08-26 | 29.62 |
| 2022-08-25 | 28.36 |
| 2022-08-24 | 23.98 |
| 2022-08-23 | 25.48 |
| 2022-08-22 | 26.99 |
| 2022-08-19 | 27.24 |
| 2022-08-18 | 26.99 |
| 2022-08-17 | 27.86 |
| 2022-08-16 | 27.36 |
| 2022-08-15 | 28.86 |
| 2022-08-12 | 29.74 |
| 2022-08-11 | 28.86 |
| 2022-08-10 | 26.11 |
| 2022-08-09 | 28.36 |
| 2022-08-08 | 28.74 |
| 2022-08-05 | 29.62 |
| 2022-08-04 | 29.49 |
| 2022-08-03 | 26.99 |
| 2022-08-02 | 26.48 |
| 2022-08-01 | 29.49 |
| 2022-07-29 | 29.49 |
| 2022-07-28 | 32.25 |
| 2022-07-27 | 32.75 |
| 2022-07-26 | 34.37 |
| 2022-07-25 | 32.25 |
| 2022-07-22 | 32.12 |
| 2022-07-21 | 32.00 |
| 2022-07-20 | 34.25 |
| 2022-07-19 | 32.87 |
| 2022-07-18 | 33.75 |
| 2022-07-15 | 30.49 |
| 2022-07-14 | 33.00 |
| 2022-07-13 | 33.62 |
| 2022-07-12 | 33.75 |
| 2022-07-11 | 35.50 |
| 2022-07-08 | 39.13 |
| 2022-07-07 | 38.88 |
| 2022-07-06 | 37.88 |
| 2022-07-05 | 39.76 |
| 2022-07-04 | 39.51 |
| 2022-06-30 | 39.51 |
| 2022-06-29 | 40.14 |
| 2022-06-28 | 42.26 |
| 2022-06-27 | 41.39 |
| 2022-06-24 | 38.01 |
| 2022-06-23 | 35.38 |
| 2022-06-22 | 33.62 |
| 2022-06-21 | 37.00 |
| 2022-06-20 | 34.75 |
| 2022-06-17 | 34.37 |
| 2022-06-16 | 32.50 |
| 2022-06-15 | 35.50 |
| 2022-06-14 | 33.75 |
| 2022-06-13 | 33.62 |
| 2022-06-10 | 38.51 |
| 2022-06-09 | 38.76 |
| 2022-06-08 | 39.38 |
| 2022-06-07 | 36.50 |
| 2022-06-06 | 37.13 |
| 2022-06-02 | 33.62 |
| 2022-06-01 | 34.75 |
| 2022-05-31 | 35.38 |
| 2022-05-30 | 33.50 |
| 2022-05-27 | 30.99 |
| 2022-05-26 | 27.11 |
| 2022-05-25 | 27.61 |
| 2022-05-24 | 27.24 |
| 2022-05-23 | 29.11 |
| 2022-05-20 | 30.62 |
| 2022-05-19 | 26.99 |
| 2022-05-18 | 29.87 |
| 2022-05-17 | 29.74 |
| 2022-05-16 | 25.61 |
| 2022-05-13 | 25.23 |
| 2022-05-12 | 21.91 |
| 2022-05-11 | 24.98 |
| 2022-05-10 | 23.48 |
| 2022-05-06 | 26.11 |
| 2022-05-05 | 30.74 |
| 2022-05-04 | 31.37 |
| 2022-05-03 | 32.87 |
| 2022-04-29 | 32.87 |
| 2022-04-28 | 27.61 |
| 2022-04-27 | 25.61 |
| 2022-04-26 | 25.61 |
| 2022-04-25 | 25.73 |
| 2022-04-22 | 29.97 |
| 2022-04-21 | 30.22 |
| 2022-04-20 | 31.72 |
| 2022-04-19 | 32.34 |
| 2022-04-14 | 35.46 |
| 2022-04-13 | 34.59 |
| 2022-04-12 | 34.22 |
| 2022-04-11 | 33.59 |
| 2022-04-08 | 37.83 |
| 2022-04-07 | 37.33 |
| 2022-04-06 | 38.83 |
| 2022-04-04 | 41.57 |
| 2022-04-01 | 38.83 |
| 2022-03-31 | 38.95 |
| 2022-03-30 | 39.70 |
| 2022-03-29 | 37.96 |
| 2022-03-28 | 36.46 |
| 2022-03-25 | 34.59 |
| 2022-03-24 | 38.08 |
| 2022-03-23 | 39.20 |
| 2022-03-22 | 37.71 |
| 2022-03-21 | 33.47 |
| 2022-03-18 | 35.09 |
| 2022-03-17 | 35.21 |
| 2022-03-16 | 26.23 |
| 2022-03-15 | 16.32 |
| 2022-03-14 | 23.49 |
| 2022-03-11 | 29.72 |
| 2022-03-10 | 31.60 |
| 2022-03-09 | 29.60 |
| 2022-03-08 | 30.22 |
| 2022-03-07 | 32.34 |
| 2022-03-04 | 37.58 |
| 2022-03-03 | 41.20 |
| 2022-03-02 | 40.33 |
| 2022-03-01 | 42.70 |
| 2022-02-28 | 42.70 |
| 2022-02-25 | 42.95 |
| 2022-02-24 | 43.82 |
| 2022-02-23 | 48.43 |
| 2022-02-22 | 47.31 |
| 2022-02-21 | 51.80 |
| 2022-02-18 | 52.68 |
| 2022-02-17 | 55.42 |
| 2022-02-16 | 54.80 |
| 2022-02-15 | 52.55 |
| 2022-02-14 | 53.92 |
| 2022-02-11 | 56.04 |
| 2022-02-10 | 56.17 |
| 2022-02-09 | 55.67 |
| 2022-02-08 | 52.68 |
| 2022-02-07 | 53.92 |
| 2022-02-04 | 54.05 |
| 2022-01-31 | 49.56 |
| 2022-01-28 | 47.69 |
| 2022-01-27 | 49.18 |
| 2022-01-26 | 52.18 |
| 2022-01-25 | 52.18 |
| 2022-01-24 | 54.67 |
| 2022-01-21 | 56.29 |
| 2022-01-20 | 56.42 |
| 2022-01-19 | 51.05 |
| 2022-01-18 | 51.30 |
| 2022-01-17 | 51.80 |
| 2022-01-14 | 52.68 |
| 2022-01-13 | 53.17 |
| 2022-01-12 | 52.80 |
| 2022-01-11 | 48.81 |
| 2022-01-10 | 48.68 |
| 2022-01-07 | 47.44 |
| 2022-01-06 | 44.82 |
| 2022-01-05 | 43.69 |
| 2022-01-04 | 46.19 |
| 2022-01-03 | 45.94 |
| 2021-12-31 | 46.69 |
| 2021-12-30 | 45.19 |
| 2021-12-29 | 44.69 |
| 2021-12-28 | 46.06 |
| 2021-12-24 | 45.82 |
| 2021-12-23 | 45.57 |
| 2021-12-22 | 44.69 |
| 2021-12-21 | 44.07 |
| 2021-12-20 | 42.82 |
| 2021-12-17 | 45.57 |
| 2021-12-16 | 47.56 |
| 2021-12-15 | 47.06 |
| 2021-12-14 | 48.19 |
| 2021-12-13 | 50.56 |
| 2021-12-10 | 50.43 |
| 2021-12-09 | 52.05 |
| 2021-12-08 | 50.68 |
| 2021-12-07 | 50.56 |
| 2021-12-06 | 46.56 |
| 2021-12-03 | 49.18 |
| 2021-12-02 | 49.43 |
| 2021-12-01 | 48.68 |
| 2021-11-30 | 47.31 |
| 2021-11-29 | 50.56 |
| 2021-11-26 | 51.30 |
| 2021-11-25 | 55.42 |
| 2021-11-24 | 55.05 |
| 2021-11-23 | 54.80 |
| 2021-11-22 | 56.54 |
| 2021-11-19 | 57.04 |
| 2021-11-18 | 58.41 |
| 2021-11-17 | 60.78 |
| 2021-11-16 | 60.91 |
| 2021-11-15 | 59.41 |
| 2021-11-12 | 59.04 |
| 2021-11-11 | 58.66 |
| 2021-11-10 | 56.92 |
| 2021-11-09 | 55.67 |
| 2021-11-08 | 55.67 |
| 2021-11-05 | 56.42 |
| 2021-11-04 | 58.29 |
| 2021-11-03 | 56.92 |
| 2021-11-02 | 57.79 |
| 2021-11-01 | 57.79 |
| 2021-10-29 | 59.16 |
| 2021-10-28 | 59.91 |
| 2021-10-27 | 60.52 |
| 2021-10-26 | 62.96 |
| 2021-10-25 | 63.58 |
| 2021-10-22 | 63.45 |
| 2021-10-21 | 62.60 |
| 2021-10-20 | 63.82 |
| 2021-10-19 | 61.50 |
| 2021-10-18 | 59.42 |
| 2021-10-15 | 58.69 |
| 2021-10-12 | 56.37 |
| 2021-10-11 | 58.44 |
| 2021-10-08 | 55.63 |
| 2021-10-07 | 54.90 |
| 2021-10-06 | 50.38 |
| 2021-10-05 | 51.24 |
| 2021-10-04 | 50.99 |
| 2021-09-30 | 54.05 |
| 2021-09-29 | 54.66 |
| 2021-09-28 | 53.44 |
| 2021-09-27 | 51.60 |
| 2021-09-24 | 51.85 |
| 2021-09-23 | 53.80 |
| 2021-09-21 | 51.85 |
| 2021-09-20 | 51.24 |
| 2021-09-17 | 56.25 |
| 2021-09-16 | 54.90 |
| 2021-09-15 | 57.47 |
| 2021-09-14 | 59.79 |
| 2021-09-13 | 61.62 |
| 2021-09-10 | 63.94 |
| 2021-09-09 | 60.89 |
| 2021-09-08 | 64.31 |
| 2021-09-07 | 64.80 |
| 2021-09-06 | 63.45 |
| 2021-09-03 | 62.11 |
| 2021-09-02 | 63.09 |
| 2021-09-01 | 62.48 |
| 2021-08-31 | 61.38 |
| 2021-08-30 | 59.42 |
| 2021-08-27 | 58.57 |
| 2021-08-26 | 58.69 |
| 2021-08-25 | 60.40 |
| 2021-08-24 | 60.28 |
| 2021-08-23 | 56.86 |
| 2021-08-20 | 55.02 |
| 2021-08-19 | 57.83 |
| 2021-08-18 | 61.13 |
| 2021-08-17 | 60.40 |
| 2021-08-16 | 63.21 |
| 2021-08-13 | 64.31 |
| 2021-08-12 | 64.80 |
| 2021-08-11 | 65.77 |
| 2021-08-10 | 65.41 |
| 2021-08-09 | 63.45 |
| 2021-08-06 | 63.09 |
| 2021-08-05 | 63.21 |
| 2021-08-04 | 64.55 |
| 2021-08-03 | 62.96 |
| 2021-08-02 | 63.21 |
| 2021-07-30 | 61.99 |
| 2021-07-29 | 63.94 |
| 2021-07-28 | 59.06 |
| 2021-07-27 | 56.73 |
| 2021-07-26 | 63.09 |
| 2021-07-23 | 70.17 |
| 2021-07-22 | 72.49 |
| 2021-07-21 | 69.56 |
| 2021-07-20 | 69.56 |
| 2021-07-19 | 71.03 |
| 2021-07-16 | 74.69 |
| 2021-07-15 | 74.08 |
| 2021-07-14 | 72.86 |
| 2021-07-13 | 73.96 |
| 2021-07-12 | 71.64 |
| 2021-07-09 | 70.66 |
| 2021-07-08 | 69.44 |
| 2021-07-07 | 74.33 |
| 2021-07-06 | 74.45 |
| 2021-07-05 | 74.94 |
| 2021-07-02 | 75.55 |
| 2021-06-30 | 78.60 |
| 2021-06-29 | 79.70 |
| 2021-06-28 | 81.04 |
| 2021-06-25 | 80.92 |
| 2021-06-24 | 78.85 |
| 2021-06-23 | 78.48 |
| 2021-06-22 | 75.06 |
| 2021-06-21 | 76.28 |
| 2021-06-18 | 78.11 |
| 2021-06-17 | 76.40 |
| 2021-06-16 | 75.91 |
| 2021-06-15 | 77.14 |
| 2021-06-11 | 78.36 |
| 2021-06-10 | 77.62 |
| 2021-06-09 | 77.75 |
| 2021-06-08 | 77.87 |
| 2021-06-07 | 77.99 |
| 2021-06-04 | 78.60 |
| 2021-06-03 | 78.72 |
| 2021-06-02 | 80.68 |
| 2021-06-01 | 81.90 |
| 2021-05-31 | 79.58 |
| 2021-05-28 | 79.70 |
| 2021-05-27 | 79.46 |
| 2021-05-26 | 79.46 |
| 2021-05-25 | 78.23 |
| 2021-05-24 | 75.06 |
| 2021-05-21 | 74.94 |
| 2021-05-20 | 74.81 |
| 2021-05-18 | 75.79 |
| 2021-05-17 | 73.35 |
| 2021-05-14 | 72.25 |
| 2021-05-13 | 70.91 |
| 2021-05-12 | 73.47 |
| 2021-05-11 | 71.76 |
| 2021-05-10 | 75.55 |
| 2021-05-07 | 76.04 |
| 2021-05-06 | 75.79 |
| 2021-05-05 | 74.94 |
| 2021-05-04 | 75.79 |
| 2021-05-03 | 73.96 |
| 2021-04-30 | 75.91 |
| 2021-04-29 | 79.95 |
| 2021-04-28 | 77.62 |
| 2021-04-27 | 76.53 |
| 2021-04-26 | 76.90 |
| 2021-04-23 | 77.75 |
| 2021-04-22 | 75.57 |
| 2021-04-21 | 74.96 |
| 2021-04-20 | 77.75 |
| 2021-04-19 | 77.87 |
| 2021-04-16 | 77.02 |
| 2021-04-15 | 75.69 |
| 2021-04-14 | 76.78 |
| 2021-04-13 | 75.08 |
| 2021-04-12 | 73.39 |
| 2021-04-09 | 75.57 |
| 2021-04-08 | 77.26 |
| 2021-04-07 | 74.96 |
| 2021-04-01 | 76.53 |
| 2021-03-31 | 73.51 |
| 2021-03-30 | 74.48 |
| 2021-03-29 | 73.27 |
| 2021-03-26 | 72.90 |
| 2021-03-25 | 70.48 |
| 2021-03-24 | 70.24 |
| 2021-03-23 | 74.35 |
| 2021-03-22 | 76.17 |
| 2021-03-19 | 76.66 |
| 2021-03-18 | 79.56 |
| 2021-03-17 | 77.38 |
| 2021-03-16 | 77.14 |
| 2021-03-15 | 76.29 |
| 2021-03-12 | 75.57 |
| 2021-03-11 | 79.08 |
| 2021-03-10 | 76.41 |
| 2021-03-09 | 75.32 |
| 2021-03-08 | 73.99 |
| 2021-03-05 | 77.02 |
| 2021-03-04 | 78.11 |
| 2021-03-03 | 81.62 |
| 2021-03-02 | 77.02 |
| 2021-03-01 | 79.08 |
| 2021-02-26 | 76.90 |
| 2021-02-25 | 83.56 |
| 2021-02-24 | 80.89 |
| 2021-02-23 | 86.46 |
| 2021-02-22 | 84.77 |
| 2021-02-19 | 86.46 |
| 2021-02-18 | 86.34 |
| 2021-02-17 | 89.13 |
| 2021-02-16 | 87.07 |
| 2021-02-11 | 83.56 |
| 2021-02-10 | 83.19 |
| 2021-02-09 | 79.08 |
| 2021-02-08 | 78.59 |
| 2021-02-05 | 78.47 |
| 2021-02-04 | 77.02 |
| 2021-02-03 | 78.35 |
| 2021-02-02 | 78.11 |
| 2021-02-01 | 75.93 |
| 2021-01-29 | 72.30 |
| 2021-01-28 | 73.75 |
| 2021-01-27 | 78.35 |
| 2021-01-26 | 78.96 |
| 2021-01-25 | 83.31 |
| 2021-01-22 | 79.32 |
| 2021-01-21 | 81.98 |
| 2021-01-20 | 82.10 |
| 2021-01-19 | 80.41 |
| 2021-01-18 | 75.57 |
| 2021-01-15 | 74.23 |
| 2021-01-14 | 73.39 |
| 2021-01-13 | 71.93 |
| 2021-01-12 | 71.93 |
| 2021-01-11 | 70.24 |
| 2021-01-08 | 69.63 |
| 2021-01-07 | 67.70 |
| 2021-01-06 | 68.54 |
| 2021-01-05 | 67.94 |
| 2021-01-04 | 67.33 |
| 2020-12-31 | 65.88 |
| 2020-12-30 | 65.52 |
| 2020-12-29 | 61.88 |
| 2020-12-28 | 60.31 |
| 2020-12-24 | 61.04 |
| 2020-12-23 | 60.55 |
| 2020-12-22 | 59.22 |
| 2020-12-21 | 60.19 |
| 2020-12-18 | 61.04 |
| 2020-12-17 | 62.61 |
| 2020-12-16 | 61.52 |
| 2020-12-15 | 59.83 |
| 2020-12-14 | 60.91 |
| 2020-12-11 | 61.64 |
| 2020-12-10 | 61.04 |
| 2020-12-09 | 61.52 |
| 2020-12-08 | 60.19 |
| 2020-12-07 | 61.16 |
| 2020-12-04 | 63.34 |
| 2020-12-03 | 62.85 |
| 2020-12-02 | 61.52 |
| 2020-12-01 | 61.76 |
| 2020-11-30 | 60.79 |
| 2020-11-27 | 63.94 |
| 2020-11-26 | 63.09 |
| 2020-11-25 | 62.13 |
| 2020-11-24 | 61.88 |
| 2020-11-23 | 61.28 |
| 2020-11-20 | 60.91 |
| 2020-11-19 | 60.55 |
| 2020-11-18 | 61.52 |
| 2020-11-17 | 60.91 |
| 2020-11-16 | 60.67 |
| 2020-11-13 | 59.22 |
| 2020-11-12 | 59.46 |
| 2020-11-11 | 59.83 |
| 2020-11-10 | 59.83 |
| 2020-11-09 | 58.37 |
| 2020-11-06 | 56.68 |
| 2020-11-05 | 55.59 |
| 2020-11-04 | 51.35 |
| 2020-11-03 | 52.08 |
| 2020-11-02 | 48.93 |
| 2020-10-30 | 46.75 |
| 2020-10-29 | 49.65 |
| 2020-10-28 | 50.13 |
| 2020-10-27 | 50.48 |
| 2020-10-23 | 51.54 |
| 2020-10-22 | 50.72 |
| 2020-10-21 | 50.60 |
| 2020-10-20 | 49.42 |
| 2020-10-19 | 49.30 |
| 2020-10-16 | 48.59 |
| 2020-10-15 | 46.82 |
| 2020-10-14 | 49.89 |
| 2020-10-12 | 50.24 |
| 2020-10-09 | 47.30 |
| 2020-10-08 | 47.06 |
| 2020-10-07 | 47.77 |
| 2020-10-06 | 46.12 |
| 2020-10-05 | 44.58 |
| 2020-09-30 | 43.17 |
| 2020-09-29 | 41.99 |
| 2020-09-28 | 43.17 |
| 2020-09-25 | 41.87 |
| 2020-09-24 | 42.22 |
| 2020-09-23 | 44.58 |
| 2020-09-22 | 44.47 |
| 2020-09-21 | 45.76 |
| 2020-09-18 | 48.83 |
| 2020-09-17 | 48.12 |
| 2020-09-16 | 50.24 |
| 2020-09-15 | 50.48 |
| 2020-09-14 | 49.77 |
| 2020-09-11 | 48.95 |
| 2020-09-10 | 48.24 |
| 2020-09-09 | 48.83 |
| 2020-09-08 | 49.65 |
| 2020-09-07 | 50.01 |
| 2020-09-04 | 50.48 |
| 2020-09-03 | 51.66 |
| 2020-09-02 | 52.25 |
| 2020-09-01 | 52.60 |
| 2020-08-31 | 52.37 |
| 2020-08-28 | 54.02 |
| 2020-08-27 | 53.07 |
| 2020-08-26 | 54.02 |
| 2020-08-25 | 54.25 |
| 2020-08-24 | 54.37 |
| 2020-08-21 | 52.01 |
| 2020-08-20 | 50.01 |
| 2020-08-19 | 52.60 |
| 2020-08-18 | 53.43 |
| 2020-08-17 | 53.31 |
| 2020-08-14 | 52.25 |
| 2020-08-13 | 52.72 |
| 2020-08-12 | 52.60 |
| 2020-08-11 | 50.72 |
| 2020-08-10 | 48.00 |
| 2020-08-07 | 48.48 |
| 2020-08-06 | 50.95 |
| 2020-08-05 | 52.13 |
| 2020-08-04 | 51.07 |
| 2020-08-03 | 48.12 |
| 2020-07-31 | 48.95 |
| 2020-07-30 | 49.42 |
| 2020-07-29 | 50.48 |
| 2020-07-28 | 50.13 |
| 2020-07-27 | 49.54 |
| 2020-07-24 | 49.54 |
| 2020-07-23 | 52.72 |
| 2020-07-22 | 51.42 |
| 2020-07-21 | 54.96 |
| 2020-07-20 | 51.66 |
| 2020-07-17 | 52.13 |
| 2020-07-16 | 51.31 |
| 2020-07-15 | 54.37 |
| 2020-07-14 | 54.25 |
| 2020-07-13 | 56.14 |
| 2020-07-10 | 55.32 |
| 2020-07-09 | 58.50 |
| 2020-07-08 | 57.67 |
| 2020-07-07 | 57.08 |
| 2020-07-06 | 58.85 |
| 2020-07-03 | 52.84 |
| 2020-07-02 | 51.54 |
| 2020-06-30 | 46.82 |
| 2020-06-29 | 46.00 |
| 2020-06-26 | 47.41 |
| 2020-06-24 | 48.83 |
| 2020-06-23 | 49.54 |
| 2020-06-22 | 47.41 |
| 2020-06-19 | 47.77 |
| 2020-06-18 | 46.71 |
| 2020-06-17 | 46.82 |
| 2020-06-16 | 46.23 |
| 2020-06-15 | 42.70 |
| 2020-06-12 | 45.64 |
| 2020-06-11 | 46.59 |
| 2020-06-10 | 50.13 |
| 2020-06-09 | 50.01 |
| 2020-06-08 | 48.24 |
| 2020-06-05 | 48.24 |
| 2020-06-04 | 45.76 |
| 2020-06-03 | 45.53 |
| 2020-06-02 | 43.05 |
| 2020-06-01 | 41.40 |
| 2020-05-29 | 36.80 |
| 2020-05-28 | 37.68 |
| 2020-05-27 | 38.57 |
| 2020-05-26 | 39.45 |
| 2020-05-25 | 36.51 |
| 2020-05-22 | 36.51 |
| 2020-05-21 | 44.17 |
| 2020-05-20 | 45.35 |
| 2020-05-19 | 45.06 |
| 2020-05-18 | 42.70 |
| 2020-05-15 | 41.52 |
| 2020-05-14 | 41.52 |
| 2020-05-13 | 43.58 |
| 2020-05-12 | 44.17 |
| 2020-05-11 | 46.23 |
| 2020-05-08 | 43.88 |
| 2020-05-07 | 42.40 |
| 2020-05-06 | 43.58 |
| 2020-05-05 | 41.52 |
| 2020-05-04 | 40.04 |
| 2020-04-29 | 45.94 |
| 2020-04-28 | 45.94 |
| 2020-04-27 | 43.93 |
| 2020-04-24 | 41.29 |
| 2020-04-23 | 41.88 |
| 2020-04-22 | 41.58 |
| 2020-04-21 | 41.00 |
| 2020-04-20 | 44.52 |
| 2020-04-17 | 44.23 |
| 2020-04-16 | 42.47 |
| 2020-04-15 | 42.76 |
| 2020-04-14 | 45.11 |
| 2020-04-09 | 43.93 |
| 2020-04-08 | 42.17 |
| 2020-04-07 | 43.93 |
| 2020-04-06 | 40.70 |
| 2020-04-03 | 37.77 |
| 2020-04-02 | 38.06 |
| 2020-04-01 | 36.89 |
| 2020-03-31 | 40.12 |
| 2020-03-30 | 37.47 |
| 2020-03-27 | 39.53 |
| 2020-03-26 | 38.65 |
| 2020-03-25 | 39.82 |
| 2020-03-24 | 35.42 |
| 2020-03-23 | 29.25 |
| 2020-03-20 | 35.71 |
| 2020-03-19 | 29.25 |
| 2020-03-18 | 33.07 |
| 2020-03-17 | 38.65 |
| 2020-03-16 | 38.06 |
| 2020-03-13 | 43.05 |
| 2020-03-12 | 44.82 |
| 2020-03-11 | 50.40 |
| 2020-03-10 | 50.98 |
| 2020-03-09 | 49.52 |
| 2020-03-06 | 55.68 |
| 2020-03-05 | 58.92 |
| 2020-03-04 | 55.98 |
| 2020-03-03 | 56.27 |
| 2020-03-02 | 56.57 |
| 2020-02-28 | 55.39 |
| 2020-02-27 | 59.50 |
| 2020-02-26 | 58.33 |
| 2020-02-25 | 59.21 |
| 2020-02-24 | 58.92 |
| 2020-02-21 | 61.56 |
| 2020-02-20 | 63.03 |
| 2020-02-19 | 63.62 |
| 2020-02-18 | 62.73 |
| 2020-02-17 | 65.38 |
| 2020-02-14 | 64.50 |
| 2020-02-13 | 64.20 |
| 2020-02-12 | 64.79 |
| 2020-02-11 | 63.03 |
| 2020-02-10 | 60.97 |
| 2020-02-07 | 61.85 |
| 2020-02-06 | 62.73 |
| 2020-02-05 | 58.33 |
| 2020-02-04 | 57.74 |
| 2020-02-03 | 55.68 |
| 2020-01-31 | 55.68 |
| 2020-01-30 | 56.57 |
| 2020-01-29 | 60.38 |
| 2020-01-24 | 65.08 |
| 2020-01-23 | 64.50 |
| 2020-01-22 | 67.73 |
| 2020-01-21 | 65.38 |
| 2020-01-20 | 70.08 |
| 2020-01-17 | 71.55 |
| 2020-01-16 | 70.37 |
| 2020-01-15 | 70.08 |
| 2020-01-14 | 70.67 |
| 2020-01-13 | 71.25 |
| 2020-01-10 | 69.20 |
| 2020-01-09 | 69.20 |
| 2020-01-08 | 65.97 |
| 2020-01-07 | 67.14 |
| 2020-01-06 | 67.14 |
| 2020-01-03 | 68.32 |
| 2020-01-02 | 68.61 |
| 2019-12-31 | 67.14 |
| 2019-12-30 | 67.73 |
| 2019-12-27 | 66.85 |
| 2019-12-24 | 64.50 |
| 2019-12-23 | 65.08 |
| 2019-12-20 | 65.38 |
| 2019-12-19 | 64.50 |
| 2019-12-18 | 64.79 |
| 2019-12-17 | 64.50 |
| 2019-12-16 | 62.73 |
| 2019-12-13 | 63.62 |
| 2019-12-12 | 59.80 |
| 2019-12-11 | 57.45 |
| 2019-12-10 | 56.27 |
| 2019-12-09 | 56.86 |
| 2019-12-06 | 56.57 |
| 2019-12-05 | 55.39 |
| 2019-12-04 | 54.22 |
| 2019-12-03 | 55.98 |
| 2019-12-02 | 56.57 |
| 2019-11-29 | 55.68 |
| 2019-11-28 | 58.92 |
| 2019-11-27 | 59.50 |
| 2019-11-26 | 59.21 |
| 2019-11-25 | 59.50 |
| 2019-11-22 | 57.15 |
| 2019-11-21 | 56.27 |
| 2019-11-20 | 58.92 |
| 2019-11-19 | 60.09 |
| 2019-11-18 | 57.45 |
| 2019-11-15 | 55.68 |
| 2019-11-14 | 55.98 |
| 2019-11-13 | 56.86 |
| 2019-11-12 | 59.80 |
| 2019-11-11 | 59.21 |
| 2019-11-08 | 63.32 |
| 2019-11-07 | 64.50 |
| 2019-11-06 | 63.62 |
| 2019-11-05 | 63.62 |
| 2019-11-04 | 63.03 |
| 2019-11-01 | 60.38 |
| 2019-10-31 | 58.92 |
| 2019-10-30 | 57.56 |
| 2019-10-29 | 58.42 |
| 2019-10-28 | 58.71 |
| 2019-10-25 | 57.85 |
| 2019-10-24 | 57.85 |
| 2019-10-23 | 56.99 |
| 2019-10-22 | 58.14 |
| 2019-10-21 | 57.56 |
| 2019-10-18 | 57.85 |
| 2019-10-17 | 58.71 |
| 2019-10-16 | 57.28 |
| 2019-10-15 | 56.42 |
| 2019-10-14 | 56.71 |
| 2019-10-11 | 55.85 |
| 2019-10-10 | 51.86 |
| 2019-10-09 | 51.86 |
| 2019-10-08 | 53.00 |
| 2019-10-04 | 52.43 |
| 2019-10-03 | 54.14 |
| 2019-10-02 | 53.57 |
| 2019-09-30 | 53.85 |
| 2019-09-27 | 53.28 |
| 2019-09-26 | 53.57 |
| 2019-09-25 | 53.28 |
| 2019-09-24 | 55.28 |
| 2019-09-23 | 54.71 |
| 2019-09-20 | 56.14 |
| 2019-09-19 | 56.14 |
| 2019-09-18 | 57.85 |
| 2019-09-17 | 57.85 |
| 2019-09-16 | 59.56 |
| 2019-09-13 | 60.99 |
| 2019-09-12 | 59.56 |
| 2019-09-11 | 59.56 |
| 2019-09-10 | 57.28 |
| 2019-09-09 | 57.28 |
| 2019-09-06 | 56.71 |
| 2019-09-05 | 56.42 |
| 2019-09-04 | 55.85 |
| 2019-09-03 | 50.14 |
| 2019-09-02 | 50.71 |
| 2019-08-30 | 51.28 |
| 2019-08-29 | 51.00 |
| 2019-08-28 | 50.43 |
| 2019-08-27 | 50.71 |
| 2019-08-26 | 51.00 |
| 2019-08-23 | 53.57 |
| 2019-08-22 | 53.00 |
| 2019-08-21 | 54.14 |
| 2019-08-20 | 54.14 |
| 2019-08-19 | 53.85 |
| 2019-08-16 | 51.28 |
| 2019-08-15 | 49.57 |
| 2019-08-14 | 48.15 |
| 2019-08-13 | 48.43 |
| 2019-08-12 | 51.28 |
| 2019-08-09 | 52.14 |
| 2019-08-08 | 53.28 |
| 2019-08-07 | 52.71 |
| 2019-08-06 | 52.71 |
| 2019-08-05 | 53.28 |
| 2019-08-02 | 57.56 |
| 2019-08-01 | 61.56 |
| 2019-07-31 | 62.70 |
| 2019-07-30 | 64.70 |
| 2019-07-29 | 64.42 |
| 2019-07-26 | 65.84 |
| 2019-07-25 | 67.27 |
| 2019-07-24 | 66.70 |
| 2019-07-23 | 66.41 |
| 2019-07-22 | 65.56 |
| 2019-07-19 | 68.13 |
| 2019-07-18 | 66.41 |
| 2019-07-17 | 67.27 |
| 2019-07-16 | 67.27 |
| 2019-07-15 | 66.98 |
| 2019-07-12 | 66.70 |
| 2019-07-11 | 66.13 |
| 2019-07-10 | 64.99 |
| 2019-07-09 | 64.42 |
| 2019-07-08 | 65.56 |
| 2019-07-05 | 68.41 |
| 2019-07-04 | 68.70 |
| 2019-07-03 | 68.70 |
| 2019-07-02 | 68.98 |
| 2019-06-28 | 66.13 |
| 2019-06-27 | 66.70 |
| 2019-06-26 | 64.13 |
| 2019-06-25 | 63.84 |
| 2019-06-24 | 65.56 |
| 2019-06-21 | 65.56 |
| 2019-06-20 | 66.13 |
| 2019-06-19 | 63.56 |
| 2019-06-18 | 59.56 |
| 2019-06-17 | 58.42 |
| 2019-06-14 | 57.56 |
| 2019-06-13 | 58.71 |
| 2019-06-12 | 58.71 |
| 2019-06-11 | 61.28 |
| 2019-06-10 | 60.13 |
| 2019-06-06 | 56.42 |
| 2019-06-05 | 56.42 |
| 2019-06-04 | 55.28 |
| 2019-06-03 | 55.85 |
| 2019-05-31 | 56.14 |
| 2019-05-30 | 57.28 |
| 2019-05-29 | 57.85 |
| 2019-05-28 | 58.42 |
| 2019-05-27 | 57.85 |
| 2019-05-24 | 58.42 |
| 2019-05-23 | 57.85 |
| 2019-05-22 | 59.56 |
| 2019-05-21 | 59.85 |
| 2019-05-20 | 60.13 |
| 2019-05-17 | 60.99 |
| 2019-05-16 | 62.42 |
| 2019-05-15 | 62.13 |
| 2019-05-14 | 61.56 |
| 2019-05-10 | 63.84 |
| 2019-05-09 | 62.70 |
| 2019-05-08 | 66.41 |
| 2019-05-07 | 68.41 |
| 2019-05-06 | 67.84 |
| 2019-05-03 | 72.69 |
| 2019-05-02 | 71.84 |
| 2019-04-30 | 70.41 |
| 2019-04-29 | 71.84 |
| 2019-04-26 | 69.84 |
| 2019-04-25 | 69.84 |
| 2019-04-24 | 70.97 |
| 2019-04-23 | 71.83 |
| 2019-04-18 | 71.83 |
| 2019-04-17 | 72.96 |
| 2019-04-16 | 72.96 |
| 2019-04-15 | 70.97 |
| 2019-04-12 | 71.54 |
| 2019-04-11 | 71.26 |
| 2019-04-10 | 72.96 |
| 2019-04-09 | 73.25 |
| 2019-04-08 | 72.68 |
| 2019-04-04 | 72.11 |
| 2019-04-03 | 71.83 |
| 2019-04-02 | 70.12 |
| 2019-04-01 | 69.84 |
| 2019-03-29 | 67.00 |
| 2019-03-28 | 65.01 |
| 2019-03-27 | 65.29 |
| 2019-03-26 | 63.87 |
| 2019-03-25 | 63.87 |
| 2019-03-22 | 67.00 |
| 2019-03-21 | 67.00 |
| 2019-03-20 | 68.42 |
| 2019-03-19 | 69.27 |
| 2019-03-18 | 68.70 |
| 2019-03-15 | 67.00 |
| 2019-03-14 | 65.86 |
| 2019-03-13 | 65.29 |
| 2019-03-12 | 66.43 |
| 2019-03-11 | 63.59 |
| 2019-03-08 | 61.89 |
| 2019-03-07 | 64.73 |
| 2019-03-06 | 66.43 |
| 2019-03-05 | 66.15 |
| 2019-03-04 | 65.86 |
| 2019-03-01 | 65.29 |
| 2019-02-28 | 64.16 |
| 2019-02-27 | 65.01 |
| 2019-02-26 | 65.01 |
| 2019-02-25 | 66.15 |
| 2019-02-22 | 65.29 |
| 2019-02-21 | 64.16 |
| 2019-02-20 | 63.31 |
| 2019-02-19 | 61.89 |
| 2019-02-18 | 62.45 |
| 2019-02-15 | 59.61 |
| 2019-02-14 | 62.74 |
| 2019-02-13 | 63.02 |
| 2019-02-12 | 61.32 |
| 2019-02-11 | 61.03 |
| 2019-02-08 | 59.90 |
| 2019-02-04 | 59.90 |
| 2019-02-01 | 59.61 |
| 2019-01-31 | 59.90 |
| 2019-01-30 | 57.91 |
| 2019-01-29 | 57.34 |
| 2019-01-28 | 57.63 |
| 2019-01-25 | 57.91 |
| 2019-01-24 | 55.07 |
| 2019-01-23 | 54.50 |
| 2019-01-22 | 54.22 |
| 2019-01-21 | 55.35 |
| 2019-01-18 | 54.79 |
| 2019-01-17 | 53.37 |
| 2019-01-16 | 53.93 |
| 2019-01-15 | 53.37 |
| 2019-01-14 | 50.24 |
| 2019-01-11 | 52.23 |
| 2019-01-10 | 51.95 |
| 2019-01-09 | 51.38 |
| 2019-01-08 | 47.69 |
| 2019-01-07 | 47.97 |
| 2019-01-04 | 46.55 |
| 2019-01-03 | 43.43 |
| 2019-01-02 | 43.43 |
| 2018-12-31 | 47.97 |
| 2018-12-28 | 45.70 |
| 2018-12-27 | 45.41 |
| 2018-12-24 | 46.83 |
| 2018-12-21 | 47.40 |
| 2018-12-20 | 46.83 |
| 2018-12-19 | 47.97 |
| 2018-12-18 | 47.69 |
| 2018-12-17 | 49.67 |
| 2018-12-14 | 49.39 |
| 2018-12-13 | 52.23 |
| 2018-12-12 | 50.53 |
| 2018-12-11 | 47.40 |
| 2018-12-10 | 47.69 |
| 2018-12-07 | 48.82 |
| 2018-12-06 | 49.67 |
| 2018-12-05 | 53.37 |
| 2018-12-04 | 55.92 |
| 2018-12-03 | 55.64 |
| 2018-11-30 | 51.66 |
| 2018-11-29 | 51.38 |
| 2018-11-28 | 52.23 |
| 2018-11-27 | 50.24 |
| 2018-11-26 | 50.81 |
| 2018-11-23 | 48.54 |
| 2018-11-22 | 48.82 |
| 2018-11-21 | 48.54 |
| 2018-11-20 | 47.97 |
| 2018-11-19 | 50.24 |
| 2018-11-16 | 49.39 |
| 2018-11-15 | 49.39 |
| 2018-11-14 | 46.83 |
| 2018-11-13 | 47.69 |
| 2018-11-12 | 46.55 |
| 2018-11-09 | 46.27 |
| 2018-11-08 | 49.96 |
| 2018-11-07 | 49.39 |
| 2018-11-06 | 49.11 |
| 2018-11-05 | 47.97 |
| 2018-11-02 | 51.09 |
| 2018-11-01 | 44.85 |
| 2018-10-31 | 42.29 |
| 2018-10-30 | 40.93 |
| 2018-10-29 | 42.03 |
| 2018-10-26 | 41.20 |
| 2018-10-25 | 43.13 |
| 2018-10-24 | 44.50 |
| 2018-10-23 | 44.78 |
| 2018-10-22 | 49.18 |
| 2018-10-19 | 45.88 |
| 2018-10-18 | 45.06 |
| 2018-10-16 | 45.33 |
| 2018-10-15 | 45.06 |
| 2018-10-12 | 46.98 |
| 2018-10-11 | 43.95 |
| 2018-10-10 | 49.46 |
| 2018-10-09 | 49.18 |
| 2018-10-08 | 49.46 |
| 2018-10-05 | 51.39 |
| 2018-10-04 | 51.66 |
| 2018-10-03 | 53.86 |
| 2018-10-02 | 54.14 |
| 2018-09-28 | 57.72 |
| 2018-09-27 | 57.44 |
| 2018-09-26 | 57.99 |
| 2018-09-24 | 56.06 |
| 2018-09-21 | 58.82 |
| 2018-09-20 | 56.06 |
| 2018-09-19 | 55.51 |
| 2018-09-18 | 53.86 |
| 2018-09-17 | 53.04 |
| 2018-09-14 | 54.96 |
| 2018-09-13 | 53.59 |
| 2018-09-12 | 50.28 |
| 2018-09-11 | 50.28 |
| 2018-09-10 | 51.66 |
| 2018-09-07 | 53.04 |
| 2018-09-06 | 53.59 |
| 2018-09-05 | 54.41 |
| 2018-09-04 | 58.82 |
| 2018-09-03 | 57.17 |
| 2018-08-31 | 57.72 |
| 2018-08-30 | 59.37 |
| 2018-08-29 | 60.74 |
| 2018-08-28 | 60.47 |
| 2018-08-27 | 59.92 |
| 2018-08-24 | 56.34 |
| 2018-08-23 | 56.62 |
| 2018-08-22 | 57.72 |
| 2018-08-21 | 56.89 |
| 2018-08-20 | 56.06 |
| 2018-08-17 | 53.86 |
| 2018-08-16 | 53.59 |
| 2018-08-15 | 54.14 |
| 2018-08-14 | 56.89 |
| 2018-08-13 | 57.72 |
| 2018-08-10 | 59.64 |
| 2018-08-09 | 61.29 |
| 2018-08-08 | 59.92 |
| 2018-08-07 | 59.37 |
| 2018-08-06 | 57.17 |
| 2018-08-03 | 56.06 |
| 2018-08-02 | 56.34 |
| 2018-08-01 | 59.64 |
| 2018-07-31 | 61.29 |
| 2018-07-30 | 61.85 |
| 2018-07-27 | 62.12 |
| 2018-07-26 | 62.12 |
| 2018-07-25 | 63.50 |
| 2018-07-24 | 61.85 |
| 2018-07-23 | 59.64 |
| 2018-07-20 | 59.37 |
| 2018-07-19 | 57.99 |
| 2018-07-18 | 58.54 |
| 2018-07-17 | 59.37 |
| 2018-07-16 | 61.02 |
| 2018-07-13 | 61.02 |
| 2018-07-12 | 60.74 |
| 2018-07-11 | 59.64 |
| 2018-07-10 | 61.85 |
| 2018-07-09 | 62.12 |
| 2018-07-06 | 59.09 |
| 2018-07-05 | 58.54 |
| 2018-07-04 | 58.27 |
| 2018-07-03 | 60.19 |
| 2018-06-29 | 62.12 |
| 2018-06-28 | 59.64 |
| 2018-06-27 | 58.82 |
| 2018-06-26 | 61.85 |
| 2018-06-25 | 62.40 |
| 2018-06-22 | 64.32 |
| 2018-06-21 | 63.77 |
| 2018-06-20 | 66.52 |
| 2018-06-19 | 65.15 |
| 2018-06-15 | 69.28 |
| 2018-06-14 | 70.38 |
| 2018-06-13 | 71.75 |
| 2018-06-12 | 73.96 |
| 2018-06-11 | 73.68 |
| 2018-06-08 | 72.58 |
| 2018-06-07 | 75.88 |
| 2018-06-06 | 74.51 |
| 2018-06-05 | 73.41 |
| 2018-06-04 | 72.86 |
| 2018-06-01 | 70.38 |
| 2018-05-31 | 70.38 |
| 2018-05-30 | 67.35 |
| 2018-05-29 | 70.10 |
| 2018-05-28 | 71.75 |
| 2018-05-25 | 70.93 |
| 2018-05-24 | 71.20 |
| 2018-05-23 | 70.65 |
| 2018-05-21 | 73.96 |
| 2018-05-18 | 72.58 |
| 2018-05-17 | 72.03 |
| 2018-05-16 | 72.58 |
| 2018-05-15 | 73.13 |
| 2018-05-14 | 74.78 |
| 2018-05-11 | 72.30 |
| 2018-05-10 | 70.65 |
| 2018-05-09 | 69.28 |
| 2018-05-08 | 68.73 |
| 2018-05-07 | 66.25 |
| 2018-05-04 | 65.70 |
| 2018-05-03 | 67.63 |
| 2018-05-02 | 69.83 |
| 2018-04-30 | 70.93 |
| 2018-04-27 | 67.35 |
| 2018-04-26 | 66.19 |
| 2018-04-25 | 67.84 |
| 2018-04-24 | 69.48 |
| 2018-04-23 | 67.29 |
| 2018-04-20 | 68.11 |
| 2018-04-19 | 70.30 |
| 2018-04-18 | 67.84 |
| 2018-04-17 | 66.19 |
| 2018-04-16 | 67.56 |
| 2018-04-13 | 70.57 |
| 2018-04-12 | 70.85 |
| 2018-04-11 | 71.12 |
| 2018-04-10 | 70.03 |
| 2018-04-09 | 67.56 |
| 2018-04-06 | 64.83 |
| 2018-04-04 | 62.91 |
| 2018-04-03 | 67.29 |
| 2018-03-29 | 66.47 |
| 2018-03-28 | 66.19 |
| 2018-03-27 | 70.30 |
| 2018-03-26 | 69.21 |
| 2018-03-23 | 67.29 |
| 2018-03-22 | 71.94 |
| 2018-03-21 | 73.59 |
| 2018-03-20 | 74.68 |
| 2018-03-19 | 74.41 |
| 2018-03-16 | 74.13 |
| 2018-03-15 | 74.41 |
| 2018-03-14 | 74.13 |
| 2018-03-13 | 74.68 |
| 2018-03-12 | 74.41 |
| 2018-03-09 | 71.40 |
| 2018-03-08 | 69.75 |
| 2018-03-07 | 67.02 |
| 2018-03-06 | 68.66 |
| 2018-03-05 | 65.37 |
| 2018-03-02 | 69.21 |
| 2018-03-01 | 71.40 |
| 2018-02-28 | 70.30 |
| 2018-02-27 | 72.77 |
| 2018-02-26 | 74.13 |
| 2018-02-23 | 72.49 |
| 2018-02-22 | 70.85 |
| 2018-02-21 | 73.31 |
| 2018-02-20 | 70.03 |
| 2018-02-15 | 71.12 |
| 2018-02-14 | 68.11 |
| 2018-02-13 | 64.83 |
| 2018-02-12 | 62.36 |
| 2018-02-09 | 62.36 |
| 2018-02-08 | 67.56 |
| 2018-02-07 | 66.74 |
| 2018-02-06 | 68.93 |
| 2018-02-05 | 77.42 |
| 2018-02-02 | 79.61 |
| 2018-02-01 | 79.88 |
| 2018-01-31 | 81.25 |
| 2018-01-30 | 79.88 |
| 2018-01-29 | 81.53 |
| 2018-01-26 | 82.62 |
| 2018-01-25 | 80.16 |
| 2018-01-24 | 81.53 |
| 2018-01-23 | 81.25 |
| 2018-01-22 | 77.97 |
| 2018-01-19 | 77.42 |
| 2018-01-18 | 76.87 |
| 2018-01-17 | 75.78 |
| 2018-01-16 | 75.50 |
| 2018-01-15 | 72.77 |
| 2018-01-12 | 72.49 |
| 2018-01-11 | 71.12 |
| 2018-01-10 | 71.12 |
| 2018-01-09 | 70.85 |
| 2018-01-08 | 70.03 |
| 2018-01-05 | 69.48 |
| 2018-01-04 | 69.21 |
| 2018-01-03 | 68.11 |
| 2018-01-02 | 67.84 |
| 2017-12-29 | 64.55 |
| 2017-12-28 | 64.55 |
| 2017-12-27 | 63.18 |
| 2017-12-22 | 62.63 |
| 2017-12-21 | 61.81 |
| 2017-12-20 | 61.27 |
| 2017-12-19 | 60.99 |
| 2017-12-18 | 60.17 |
| 2017-12-15 | 59.08 |
| 2017-12-14 | 60.44 |
| 2017-12-13 | 61.27 |
| 2017-12-12 | 58.80 |
| 2017-12-11 | 59.62 |
| 2017-12-08 | 57.98 |
| 2017-12-07 | 56.06 |
| 2017-12-06 | 55.52 |
| 2017-12-05 | 59.08 |
| 2017-12-04 | 60.72 |
| 2017-12-01 | 60.44 |
| 2017-11-30 | 61.27 |
| 2017-11-29 | 63.46 |
| 2017-11-28 | 63.46 |
| 2017-11-27 | 63.73 |
| 2017-11-24 | 64.55 |
| 2017-11-23 | 63.73 |
| 2017-11-22 | 65.65 |
| 2017-11-21 | 64.00 |
| 2017-11-20 | 60.72 |
| 2017-11-17 | 60.72 |
| 2017-11-16 | 59.90 |
| 2017-11-15 | 59.35 |
| 2017-11-14 | 60.99 |
| 2017-11-13 | 60.99 |
| 2017-11-10 | 60.72 |
| 2017-11-09 | 60.44 |
| 2017-11-08 | 59.62 |
| 2017-11-07 | 59.90 |
| 2017-11-06 | 57.71 |
| 2017-11-03 | 57.71 |
| 2017-11-02 | 56.88 |
| 2017-11-01 | 57.43 |
| 2017-10-31 | 55.79 |
| 2017-10-30 | 56.17 |
| 2017-10-27 | 56.44 |
| 2017-10-26 | 55.37 |
| 2017-10-25 | 55.91 |
| 2017-10-24 | 55.37 |
| 2017-10-23 | 55.91 |
| 2017-10-20 | 56.97 |
| 2017-10-19 | 55.37 |
| 2017-10-18 | 58.04 |
| 2017-10-17 | 58.04 |
| 2017-10-16 | 57.77 |
| 2017-10-13 | 56.71 |
| 2017-10-12 | 56.71 |
| 2017-10-11 | 55.91 |
| 2017-10-10 | 56.71 |
| 2017-10-09 | 55.91 |
| 2017-10-06 | 56.44 |
| 2017-10-04 | 55.91 |
| 2017-10-03 | 54.84 |
| 2017-09-29 | 51.38 |
| 2017-09-28 | 50.84 |
| 2017-09-27 | 52.44 |
| 2017-09-26 | 51.91 |
| 2017-09-25 | 51.64 |
| 2017-09-22 | 53.24 |
| 2017-09-21 | 54.57 |
| 2017-09-20 | 54.57 |
| 2017-09-19 | 54.31 |
| 2017-09-18 | 54.57 |
| 2017-09-15 | 52.98 |
| 2017-09-14 | 52.98 |
| 2017-09-13 | 53.24 |
| 2017-09-12 | 53.77 |
| 2017-09-11 | 53.77 |
| 2017-09-08 | 52.18 |
| 2017-09-07 | 51.38 |
| 2017-09-06 | 51.64 |
| 2017-09-05 | 52.44 |
| 2017-09-04 | 52.44 |
| 2017-09-01 | 53.24 |
| 2017-08-31 | 53.24 |
| 2017-08-30 | 53.77 |
| 2017-08-29 | 51.91 |
| 2017-08-28 | 52.71 |
| 2017-08-25 | 52.18 |
| 2017-08-24 | 50.31 |
| 2017-08-22 | 50.04 |
| 2017-08-21 | 48.71 |
| 2017-08-18 | 47.91 |
| 2017-08-17 | 49.51 |
| 2017-08-16 | 49.78 |
| 2017-08-15 | 48.44 |
| 2017-08-14 | 48.71 |
| 2017-08-11 | 47.38 |
| 2017-08-10 | 50.04 |
| 2017-08-09 | 51.64 |
| 2017-08-08 | 52.18 |
| 2017-08-07 | 51.11 |
| 2017-08-04 | 50.58 |
| 2017-08-03 | 50.58 |
| 2017-08-02 | 50.58 |
| 2017-08-01 | 50.31 |
| 2017-07-31 | 48.71 |
| 2017-07-28 | 47.38 |
| 2017-07-27 | 48.18 |
| 2017-07-26 | 47.11 |
| 2017-07-25 | 46.58 |
| 2017-07-24 | 46.85 |
| 2017-07-21 | 46.05 |
| 2017-07-20 | 45.78 |
| 2017-07-19 | 45.51 |
| 2017-07-18 | 44.71 |
| 2017-07-17 | 44.71 |
| 2017-07-14 | 44.18 |
| 2017-07-13 | 43.91 |
| 2017-07-12 | 42.31 |
| 2017-07-11 | 41.52 |
| 2017-07-10 | 39.38 |
| 2017-07-07 | 38.58 |
| 2017-07-06 | 39.38 |
| 2017-07-05 | 39.12 |
| 2017-07-04 | 38.58 |
| 2017-07-03 | 39.92 |
| 2017-06-30 | 39.92 |
| 2017-06-29 | 40.45 |
| 2017-06-28 | 39.65 |
| 2017-06-27 | 39.92 |
| 2017-06-26 | 40.18 |
| 2017-06-23 | 39.65 |
| 2017-06-22 | 39.38 |
| 2017-06-21 | 38.85 |
| 2017-06-20 | 39.65 |
| 2017-06-19 | 40.18 |
| 2017-06-16 | 38.58 |
| 2017-06-15 | 38.32 |
| 2017-06-14 | 39.92 |
| 2017-06-13 | 39.92 |
| 2017-06-12 | 39.38 |
| 2017-06-09 | 40.72 |
| 2017-06-08 | 40.72 |
| 2017-06-07 | 40.18 |
| 2017-06-06 | 40.18 |
| 2017-06-05 | 39.65 |
| 2017-06-02 | 39.92 |
| 2017-06-01 | 38.58 |
| 2017-05-31 | 38.58 |
| 2017-05-29 | 38.58 |
| 2017-05-26 | 38.05 |
| 2017-05-25 | 37.78 |
| 2017-05-24 | 36.72 |
| 2017-05-23 | 36.98 |
| 2017-05-22 | 36.72 |
| 2017-05-19 | 35.65 |
| 2017-05-18 | 35.39 |
| 2017-05-17 | 36.45 |
| 2017-05-16 | 36.45 |
| 2017-05-15 | 36.45 |
| 2017-05-12 | 35.12 |
| 2017-05-11 | 34.85 |
| 2017-05-10 | 34.05 |
| 2017-05-09 | 33.52 |
| 2017-05-08 | 31.92 |
| 2017-05-05 | 31.39 |
| 2017-05-04 | 32.72 |
| 2017-05-02 | 32.19 |
| 2017-04-28 | 32.19 |
| 2017-04-27 | 32.45 |
| 2017-04-26 | 31.65 |
| 2017-04-25 | 31.12 |
| 2017-04-24 | 29.54 |
| 2017-04-21 | 28.74 |
| 2017-04-20 | 29.01 |
| 2017-04-19 | 27.95 |
| 2017-04-18 | 27.95 |
| 2017-04-13 | 30.07 |
| 2017-04-12 | 30.33 |
| 2017-04-11 | 29.27 |
| 2017-04-10 | 30.07 |
| 2017-04-07 | 30.07 |
| 2017-04-06 | 30.07 |
| 2017-04-05 | 30.59 |
| 2017-04-03 | 29.80 |
| 2017-03-31 | 29.54 |
| 2017-03-30 | 30.33 |
| 2017-03-29 | 30.59 |
| 2017-03-28 | 30.59 |
| 2017-03-27 | 29.80 |
| 2017-03-24 | 30.86 |
| 2017-03-23 | 30.33 |
| 2017-03-22 | 30.33 |
| 2017-03-21 | 31.65 |
| 2017-03-20 | 31.12 |
| 2017-03-17 | 30.33 |
| 2017-03-16 | 30.07 |
| 2017-03-15 | 27.68 |
| 2017-03-14 | 27.68 |
| 2017-03-13 | 27.68 |
| 2017-03-10 | 26.36 |
| 2017-03-09 | 26.09 |
| 2017-03-08 | 27.15 |
| 2017-03-07 | 26.89 |
| 2017-03-06 | 26.36 |
| 2017-03-03 | 26.36 |
| 2017-03-02 | 26.89 |
| 2017-03-01 | 27.42 |
| 2017-02-28 | 27.42 |
| 2017-02-27 | 28.48 |
| 2017-02-24 | 28.74 |
| 2017-02-23 | 29.01 |
| 2017-02-22 | 29.01 |
| 2017-02-21 | 28.21 |
| 2017-02-20 | 29.01 |
| 2017-02-17 | 28.48 |
| 2017-02-16 | 28.74 |
| 2017-02-15 | 27.95 |
| 2017-02-14 | 26.62 |
| 2017-02-13 | 26.36 |
| 2017-02-10 | 26.09 |
| 2017-02-09 | 25.56 |
| 2017-02-08 | 25.56 |
| 2017-02-07 | 24.50 |
| 2017-02-06 | 24.50 |
| 2017-02-03 | 23.18 |
| 2017-02-02 | 23.71 |
| 2017-02-01 | 24.50 |
| 2017-01-27 | 24.77 |
| 2017-01-26 | 24.77 |
| 2017-01-25 | 22.91 |
| 2017-01-24 | 22.38 |
| 2017-01-23 | 22.12 |
| 2017-01-20 | 22.38 |
| 2017-01-19 | 23.18 |
| 2017-01-18 | 23.18 |
| 2017-01-17 | 22.12 |
| 2017-01-16 | 21.32 |
| 2017-01-13 | 22.38 |
| 2017-01-12 | 22.12 |
| 2017-01-11 | 22.38 |
| 2017-01-10 | 21.06 |
| 2017-01-09 | 20.53 |
| 2017-01-06 | 20.00 |
| 2017-01-05 | 19.73 |
| 2017-01-04 | 18.14 |
| 2017-01-03 | 18.14 |
| 2016-12-30 | 17.09 |
| 2016-12-29 | 16.29 |
| 2016-12-28 | 15.76 |
| 2016-12-23 | 15.23 |
| 2016-12-22 | 15.76 |
| 2016-12-21 | 16.56 |
| 2016-12-20 | 16.03 |
| 2016-12-19 | 16.56 |
| 2016-12-16 | 17.61 |
| 2016-12-15 | 17.61 |
| 2016-12-14 | 20.00 |
| 2016-12-13 | 19.73 |
| 2016-12-12 | 19.47 |
| 2016-12-09 | 21.59 |
| 2016-12-08 | 21.85 |
| 2016-12-07 | 21.85 |
| 2016-12-06 | 21.06 |
| 2016-12-05 | 20.26 |
| 2016-12-02 | 20.53 |
| 2016-12-01 | 22.38 |
| 2016-11-30 | 21.85 |
| 2016-11-29 | 21.32 |
| 2016-11-28 | 21.85 |
| 2016-11-25 | 21.32 |
| 2016-11-24 | 20.53 |
| 2016-11-23 | 21.32 |
| 2016-11-22 | 21.32 |
| 2016-11-21 | 19.47 |
| 2016-11-18 | 18.94 |
| 2016-11-17 | 18.67 |
| 2016-11-16 | 19.20 |
| 2016-11-15 | 19.20 |
| 2016-11-14 | 18.67 |
| 2016-11-11 | 20.26 |
| 2016-11-10 | 22.12 |
| 2016-11-09 | 19.73 |
| 2016-11-08 | 22.12 |
| 2016-11-07 | 21.85 |
| 2016-11-04 | 21.06 |
| 2016-11-03 | 21.32 |
| 2016-11-02 | 21.85 |
| 2016-11-01 | 23.44 |
| 2016-10-31 | 22.38 |
| 2016-10-28 | 22.54 |
| 2016-10-27 | 23.32 |
| 2016-10-26 | 24.35 |
| 2016-10-25 | 25.64 |
| 2016-10-24 | 25.90 |
| 2016-10-20 | 24.61 |
| 2016-10-19 | 24.09 |
| 2016-10-18 | 24.61 |
| 2016-10-17 | 22.80 |
| 2016-10-14 | 23.83 |
| 2016-10-13 | 22.80 |
| 2016-10-12 | 24.61 |
| 2016-10-11 | 25.12 |
| 2016-10-07 | 26.93 |
| 2016-10-06 | 27.44 |
| 2016-10-05 | 26.41 |
| 2016-10-04 | 25.90 |
| 2016-10-03 | 25.38 |
| 2016-09-30 | 23.83 |
| 2016-09-29 | 26.41 |
| 2016-09-28 | 25.64 |
| 2016-09-27 | 25.38 |
| 2016-09-26 | 24.35 |
| 2016-09-23 | 25.64 |
| 2016-09-22 | 26.41 |
| 2016-09-21 | 25.64 |
| 2016-09-20 | 25.38 |
| 2016-09-19 | 25.12 |
| 2016-09-15 | 24.35 |
| 2016-09-14 | 23.57 |
| 2016-09-13 | 23.83 |
| 2016-09-12 | 24.09 |
| 2016-09-09 | 28.22 |
| 2016-09-08 | 26.67 |
| 2016-09-07 | 26.15 |
| 2016-09-06 | 26.15 |
| 2016-09-05 | 25.38 |
| 2016-09-02 | 23.32 |
| 2016-09-01 | 23.32 |
| 2016-08-31 | 22.03 |
| 2016-08-30 | 22.03 |
| 2016-08-29 | 21.25 |
| 2016-08-26 | 21.77 |
| 2016-08-25 | 20.99 |
| 2016-08-24 | 20.99 |
| 2016-08-23 | 22.03 |
| 2016-08-22 | 22.03 |
| 2016-08-19 | 21.51 |
| 2016-08-18 | 22.28 |
| 2016-08-17 | 20.74 |
| 2016-08-16 | 21.25 |
| 2016-08-15 | 21.77 |
| 2016-08-12 | 20.48 |
| 2016-08-11 | 19.45 |
| 2016-08-10 | 18.93 |
| 2016-08-09 | 18.93 |
| 2016-08-08 | 18.93 |
| 2016-08-05 | 17.38 |
| 2016-08-04 | 15.58 |
| 2016-08-03 | 15.06 |
| 2016-08-01 | 17.38 |
| 2016-07-29 | 15.83 |
| 2016-07-28 | 17.38 |
| 2016-07-27 | 16.87 |
| 2016-07-26 | 17.38 |
| 2016-07-25 | 16.35 |
| 2016-07-22 | 16.09 |
| 2016-07-21 | 16.35 |
| 2016-07-20 | 16.09 |
| 2016-07-19 | 14.54 |
| 2016-07-18 | 15.32 |
| 2016-07-15 | 15.06 |
| 2016-07-14 | 14.29 |
| 2016-07-13 | 13.00 |
| 2016-07-12 | 12.48 |
| 2016-07-11 | 10.42 |
| 2016-07-08 | 9.13 |
| 2016-07-07 | 9.64 |
| 2016-07-06 | 8.61 |
| 2016-07-05 | 9.90 |
| 2016-07-04 | 11.71 |
| 2016-06-30 | 10.16 |
| 2016-06-29 | 8.35 |
| 2016-06-28 | 6.80 |
| 2016-06-27 | 6.80 |
| 2016-06-24 | 7.06 |
| 2016-06-23 | 10.16 |
| 2016-06-22 | 9.90 |
| 2016-06-21 | 8.61 |
| 2016-06-20 | 7.58 |
| 2016-06-17 | 6.29 |
| 2016-06-16 | 5.52 |
| 2016-06-15 | 7.32 |
| 2016-06-14 | 7.32 |
| 2016-06-13 | 7.84 |
| 2016-06-10 | 10.42 |
| 2016-06-08 | 11.71 |
| 2016-06-07 | 11.45 |
| 2016-06-06 | 10.16 |
| 2016-06-03 | 9.64 |
| 2016-06-02 | 9.13 |
| 2016-06-01 | 8.35 |
| 2016-05-31 | 8.87 |
| 2016-05-30 | 7.58 |
| 2016-05-27 | 7.32 |
| 2016-05-26 | 6.55 |
| 2016-05-25 | 6.29 |
| 2016-05-24 | 3.71 |
| 2016-05-23 | 3.19 |
| 2016-05-20 | 3.97 |
| 2016-05-19 | 2.57 |
| 2016-05-18 | 2.99 |
| 2016-05-17 | 4.74 |
| 2016-05-16 | 3.45 |
| 2016-05-13 | 2.57 |
| 2016-05-12 | 3.45 |
| 2016-05-11 | 4.23 |
| 2016-05-10 | 5.52 |
| 2016-05-09 | 4.74 |
| 2016-05-06 | 4.23 |
| 2016-05-05 | 6.03 |
| 2016-05-04 | 6.80 |
| 2016-05-03 | 7.06 |
| 2016-04-29 | 9.13 |
| 2016-04-28 | 10.93 |
| 2016-04-27 | 10.88 |
| 2016-04-26 | 11.14 |
| 2016-04-25 | 10.37 |
| 2016-04-22 | 11.65 |
| 2016-04-21 | 12.42 |
| 2016-04-20 | 10.11 |
| 2016-04-19 | 11.39 |
| 2016-04-18 | 9.86 |
| 2016-04-15 | 10.63 |
| 2016-04-14 | 11.14 |
| 2016-04-13 | 10.11 |
| 2016-04-12 | 6.53 |
| 2016-04-11 | 6.53 |
| 2016-04-08 | 5.76 |
| 2016-04-07 | 5.25 |
| 2016-04-06 | 4.99 |
| 2016-04-05 | 4.48 |
| 2016-04-01 | 6.27 |
| 2016-03-31 | 7.81 |
| 2016-03-30 | 8.32 |
| 2016-03-29 | 5.50 |
| 2016-03-24 | 5.50 |
| 2016-03-23 | 7.04 |
| 2016-03-22 | 7.04 |
| 2016-03-21 | 7.04 |
| 2016-03-18 | 7.30 |
| 2016-03-17 | 6.27 |
| 2016-03-16 | 5.25 |
| 2016-03-15 | 5.50 |
| 2016-03-14 | 6.02 |
| 2016-03-11 | 4.99 |
| 2016-03-10 | 3.97 |
| 2016-03-09 | 3.97 |
| 2016-03-08 | 3.97 |
| 2016-03-07 | 4.74 |
| 2016-03-04 | 4.48 |
| 2016-03-03 | 3.20 |
| 2016-03-02 | 3.45 |
| 2016-03-01 | 0.18 |
| 2016-02-29 | -1.15 |
| 2016-02-26 | 0.28 |
| 2016-02-25 | -2.28 |
| 2016-02-24 | -0.85 |
| 2016-02-23 | 0.48 |
| 2016-02-22 | 0.69 |
| 2016-02-19 | -0.44 |
| 2016-02-18 | 0.18 |
| 2016-02-17 | -2.18 |
| 2016-02-16 | -1.15 |
| 2016-02-15 | -2.08 |
| 2016-02-12 | -5.15 |
| 2016-02-11 | -4.23 |
| 2016-02-05 | -0.23 |
| 2016-02-04 | -0.74 |
| 2016-02-03 | -1.67 |
| 2016-02-02 | 0.48 |
| 2016-02-01 | 1.10 |
| 2016-01-29 | 1.61 |
| 2016-01-28 | -0.64 |
| 2016-01-27 | -1.56 |
| 2016-01-26 | -2.59 |
| 2016-01-25 | 0.07 |
| 2016-01-22 | -1.05 |
| 2016-01-21 | -3.92 |
| 2016-01-20 | -2.38 |
| 2016-01-19 | 1.61 |
| 2016-01-18 | -0.34 |
| 2016-01-15 | 0.89 |
| 2016-01-14 | 2.69 |
| 2016-01-13 | 3.45 |
| 2016-01-12 | 1.92 |
| 2016-01-11 | 2.94 |
| 2016-01-08 | 6.02 |
| 2016-01-07 | 5.25 |
| 2016-01-06 | 8.32 |
| 2016-01-05 | 9.60 |
| 2016-01-04 | 9.86 |
| 2015-12-31 | 13.19 |
| 2015-12-30 | 13.44 |
| 2015-12-29 | 13.70 |
| 2015-12-28 | 13.19 |
| 2015-12-24 | 14.21 |
| 2015-12-23 | 13.70 |
| 2015-12-22 | 12.67 |
| 2015-12-21 | 12.67 |
| 2015-12-18 | 12.67 |
| 2015-12-17 | 13.19 |
| 2015-12-16 | 12.42 |
| 2015-12-15 | 10.11 |
| 2015-12-14 | 10.37 |
| 2015-12-11 | 11.14 |
| 2015-12-10 | 12.16 |
| 2015-12-09 | 12.67 |
| 2015-12-08 | 13.19 |
| 2015-12-07 | 15.23 |
| 2015-12-04 | 14.98 |
| 2015-12-03 | 15.75 |
| 2015-12-02 | 16.26 |
| 2015-12-01 | 15.75 |
| 2015-11-30 | 13.70 |
| 2015-11-27 | 14.21 |
| 2015-11-26 | 16.51 |
| 2015-11-25 | 16.51 |
| 2015-11-24 | 16.77 |
| 2015-11-23 | 17.28 |
| 2015-11-20 | 17.54 |
| 2015-11-19 | 16.26 |
| 2015-11-18 | 14.72 |
| 2015-11-17 | 15.23 |
| 2015-11-16 | 13.70 |
| 2015-11-13 | 15.75 |
| 2015-11-12 | 18.56 |
| 2015-11-11 | 15.49 |
| 2015-11-10 | 15.75 |
| 2015-11-09 | 17.03 |
| 2015-11-06 | 18.05 |
| 2015-11-05 | 18.82 |
| 2015-11-04 | 19.08 |
| 2015-11-03 | 16.77 |
| 2015-11-02 | 15.49 |
| 2015-10-30 | 17.03 |
| 2015-10-29 | 17.54 |
| 2015-10-28 | 18.41 |
| 2015-10-27 | 19.41 |
| 2015-10-26 | 19.16 |
| 2015-10-23 | 19.66 |
| 2015-10-22 | 17.91 |
| 2015-10-20 | 18.41 |
| 2015-10-19 | 18.91 |
| 2015-10-16 | 18.91 |
| 2015-10-15 | 18.16 |
| 2015-10-14 | 15.67 |
| 2015-10-13 | 16.66 |
| 2015-10-12 | 17.41 |
| 2015-10-09 | 15.67 |
| 2015-10-08 | 15.42 |
| 2015-10-07 | 16.17 |
| 2015-10-06 | 12.68 |
| 2015-10-05 | 12.93 |
| 2015-10-02 | 11.18 |
| 2015-09-30 | 7.69 |
| 2015-09-29 | 6.19 |
| 2015-09-25 | 9.68 |
| 2015-09-24 | 9.19 |
| 2015-09-23 | 10.18 |
| 2015-09-22 | 12.18 |
| 2015-09-21 | 12.18 |
| 2015-09-18 | 13.42 |
| 2015-09-17 | 12.43 |
| 2015-09-16 | 13.17 |
| 2015-09-15 | 10.43 |
| 2015-09-14 | 11.43 |
| 2015-09-11 | 10.93 |
| 2015-09-10 | 11.18 |
| 2015-09-09 | 13.92 |
| 2015-09-08 | 9.68 |
| 2015-09-07 | 6.19 |
| 2015-09-04 | 7.19 |
| 2015-09-02 | 7.69 |
| 2015-09-01 | 8.69 |
| 2015-08-31 | 11.43 |
| 2015-08-28 | 11.68 |
| 2015-08-27 | 12.43 |
| 2015-08-26 | 8.19 |
| 2015-08-25 | 10.18 |
| 2015-08-24 | 9.19 |
| 2015-08-21 | 15.17 |
| 2015-08-20 | 16.91 |
| 2015-08-19 | 18.66 |
| 2015-08-18 | 20.15 |
| 2015-08-17 | 22.15 |
| 2015-08-14 | 22.90 |
| 2015-08-13 | 22.90 |
| 2015-08-12 | 22.15 |
| 2015-08-11 | 25.14 |
| 2015-08-10 | 24.89 |
| 2015-08-07 | 25.14 |
| 2015-08-06 | 24.64 |
| 2015-08-05 | 25.14 |
| 2015-08-04 | 24.64 |
| 2015-08-03 | 24.64 |
| 2015-07-31 | 25.64 |
| 2015-07-30 | 25.14 |
| 2015-07-29 | 25.89 |
| 2015-07-28 | 25.39 |
| 2015-07-27 | 24.39 |
| 2015-07-24 | 28.13 |
| 2015-07-23 | 29.63 |
| 2015-07-22 | 29.13 |
| 2015-07-21 | 30.38 |
| 2015-07-20 | 29.63 |
| 2015-07-17 | 29.88 |
| 2015-07-16 | 28.38 |
| 2015-07-15 | 27.88 |
| 2015-07-14 | 28.13 |
| 2015-07-13 | 28.88 |
| 2015-07-10 | 27.13 |
| 2015-07-09 | 24.64 |
| 2015-07-08 | 20.15 |
| 2015-07-07 | 27.38 |
| 2015-07-06 | 28.88 |
| 2015-07-03 | 32.87 |
| 2015-07-02 | 34.11 |
| 2015-06-30 | 33.87 |
| 2015-06-29 | 32.62 |
| 2015-06-26 | 35.86 |
| 2015-06-25 | 38.35 |
| 2015-06-24 | 39.10 |
| 2015-06-23 | 38.60 |
| 2015-06-22 | 37.36 |
| 2015-06-19 | 35.61 |
| 2015-06-18 | 35.11 |
| 2015-06-17 | 35.11 |
| 2015-06-16 | 34.36 |
| 2015-06-15 | 35.61 |
| 2015-06-12 | 38.10 |
| 2015-06-11 | 36.36 |
| 2015-06-10 | 34.86 |
| 2015-06-09 | 36.61 |
| 2015-06-08 | 38.10 |
| 2015-06-05 | 37.60 |
| 2015-06-04 | 39.35 |
| 2015-06-03 | 39.60 |
| 2015-06-02 | 38.85 |
| 2015-06-01 | 39.60 |
| 2015-05-29 | 38.60 |
| 2015-05-28 | 42.09 |
| 2015-05-27 | 41.59 |
| 2015-05-26 | 42.84 |
| 2015-05-22 | 41.09 |
| 2015-05-21 | 38.85 |
| 2015-05-20 | 38.85 |
| 2015-05-19 | 39.35 |
| 2015-05-18 | 38.60 |
| 2015-05-15 | 39.85 |
| 2015-05-14 | 37.36 |
| 2015-05-13 | 37.11 |
| 2015-05-12 | 37.85 |
| 2015-05-11 | 39.35 |
| 2015-05-08 | 38.60 |
| 2015-05-07 | 37.11 |
| 2015-05-06 | 39.10 |
| 2015-05-05 | 39.60 |
| 2015-05-04 | 41.59 |
| 2015-04-30 | 41.34 |
| 2015-04-29 | 42.84 |
| 2015-04-28 | 43.19 |
| 2015-04-27 | 43.19 |
| 2015-04-24 | 40.96 |
| 2015-04-23 | 39.72 |
| 2015-04-22 | 40.46 |
| 2015-04-21 | 40.22 |
| 2015-04-20 | 36.25 |
| 2015-04-17 | 39.22 |
| 2015-04-16 | 39.47 |
| 2015-04-15 | 38.98 |
| 2015-04-14 | 38.73 |
| 2015-04-13 | 40.71 |
| 2015-04-10 | 37.00 |
| 2015-04-09 | 35.26 |
| 2015-04-08 | 31.79 |
| 2015-04-02 | 27.09 |
| 2015-04-01 | 26.10 |
| 2015-03-31 | 25.35 |
| 2015-03-30 | 25.10 |
| 2015-03-27 | 23.12 |
| 2015-03-26 | 23.37 |
| 2015-03-25 | 23.62 |
| 2015-03-24 | 22.63 |
| 2015-03-23 | 23.12 |
| 2015-03-20 | 22.63 |
| 2015-03-19 | 22.87 |
| 2015-03-18 | 21.39 |
| 2015-03-17 | 20.40 |
| 2015-03-16 | 20.40 |
| 2015-03-13 | 19.65 |
| 2015-03-12 | 19.65 |
| 2015-03-11 | 19.16 |
| 2015-03-10 | 20.15 |
| 2015-03-09 | 21.14 |
| 2015-03-06 | 21.39 |
| 2015-03-05 | 21.14 |
| 2015-03-04 | 22.13 |
| 2015-03-03 | 23.62 |
| 2015-03-02 | 24.36 |
| 2015-02-27 | 24.36 |
| 2015-02-26 | 24.86 |
| 2015-02-25 | 23.87 |
| 2015-02-24 | 23.87 |
| 2015-02-23 | 24.36 |
| 2015-02-18 | 24.11 |
| 2015-02-17 | 24.36 |
| 2015-02-16 | 23.87 |
| 2015-02-13 | 23.62 |
| 2015-02-12 | 22.38 |
| 2015-02-11 | 21.64 |
| 2015-02-10 | 22.87 |
| 2015-02-09 | 22.63 |
| 2015-02-06 | 23.62 |
| 2015-02-05 | 24.11 |
| 2015-02-04 | 23.37 |
| 2015-02-03 | 22.63 |
| 2015-02-02 | 22.38 |
| 2015-01-30 | 22.63 |
| 2015-01-29 | 23.12 |
| 2015-01-28 | 24.36 |
| 2015-01-27 | 24.11 |
| 2015-01-26 | 24.61 |
| 2015-01-23 | 24.11 |
| 2015-01-22 | 22.87 |
| 2015-01-21 | 21.88 |
| 2015-01-20 | 19.90 |
| 2015-01-19 | 18.66 |
| 2015-01-16 | 20.65 |
| 2015-01-15 | 21.88 |
| 2015-01-14 | 20.65 |
| 2015-01-13 | 21.39 |
| 2015-01-12 | 20.40 |
| 2015-01-09 | 19.90 |
| 2015-01-08 | 19.41 |
| 2015-01-07 | 18.42 |
| 2015-01-06 | 17.18 |
| 2015-01-05 | 18.66 |
| 2015-01-02 | 19.16 |
| 2014-12-31 | 18.42 |
| 2014-12-30 | 17.18 |
| 2014-12-29 | 18.91 |
| 2014-12-24 | 17.18 |
| 2014-12-23 | 16.93 |
| 2014-12-22 | 17.42 |
| 2014-12-19 | 15.94 |
| 2014-12-18 | 14.20 |
| 2014-12-17 | 13.21 |
| 2014-12-16 | 13.46 |
| 2014-12-15 | 15.44 |
| 2014-12-12 | 16.43 |
| 2014-12-11 | 16.93 |
| 2014-12-10 | 17.67 |
| 2014-12-09 | 17.42 |
| 2014-12-08 | 20.15 |
| 2014-12-05 | 19.90 |
| 2014-12-04 | 19.41 |
| 2014-12-03 | 17.18 |
| 2014-12-02 | 18.17 |
| 2014-12-01 | 16.68 |
| 2014-11-28 | 19.90 |
| 2014-11-27 | 20.15 |
| 2014-11-26 | 20.89 |
| 2014-11-25 | 19.41 |
| 2014-11-24 | 19.65 |
| 2014-11-21 | 17.42 |
| 2014-11-20 | 16.43 |
| 2014-11-19 | 16.93 |
| 2014-11-18 | 17.67 |
| 2014-11-17 | 18.91 |
| 2014-11-14 | 20.40 |
| 2014-11-13 | 20.15 |
| 2014-11-12 | 19.65 |
| 2014-11-11 | 18.91 |
| 2014-11-10 | 18.91 |
| 2014-11-07 | 17.67 |
| 2014-11-06 | 18.42 |
| 2014-11-05 | 18.66 |
| 2014-11-04 | 19.41 |
| 2014-11-03 | 19.41 |
| 2014-10-31 | 19.90 |
| 2014-10-30 | 18.42 |
| 2014-10-29 | 19.21 |
| 2014-10-28 | 17.76 |
| 2014-10-27 | 15.84 |
| 2014-10-24 | 16.56 |
| 2014-10-23 | 16.80 |
| 2014-10-22 | 17.04 |
| 2014-10-21 | 15.60 |
| 2014-10-20 | 15.36 |
| 2014-10-17 | 15.36 |
| 2014-10-16 | 14.39 |
| 2014-10-15 | 15.84 |
| 2014-10-14 | 15.36 |
| 2014-10-13 | 15.84 |
| 2014-10-10 | 15.36 |
| 2014-10-09 | 17.52 |
| 2014-10-08 | 16.32 |
| 2014-10-07 | 17.04 |
| 2014-10-06 | 16.56 |
| 2014-10-03 | 15.36 |
| 2014-09-30 | 14.63 |
| 2014-09-29 | 16.08 |
| 2014-09-26 | 18.24 |
| 2014-09-25 | 18.73 |
| 2014-09-24 | 19.45 |
| 2014-09-23 | 19.21 |
| 2014-09-22 | 19.45 |
| 2014-09-19 | 21.38 |
| 2014-09-18 | 20.65 |
| 2014-09-17 | 21.86 |
| 2014-09-16 | 20.65 |
| 2014-09-15 | 21.62 |
| 2014-09-12 | 22.58 |
| 2014-09-11 | 23.06 |
| 2014-09-10 | 23.06 |
| 2014-09-08 | 25.23 |
| 2014-09-05 | 25.47 |
| 2014-09-04 | 25.71 |
| 2014-09-03 | 25.95 |
| 2014-09-02 | 23.06 |
| 2014-09-01 | 22.82 |
| 2014-08-29 | 23.06 |
| 2014-08-28 | 23.06 |
| 2014-08-27 | 23.78 |
| 2014-08-26 | 24.75 |
| 2014-08-25 | 24.99 |
| 2014-08-22 | 24.51 |
| 2014-08-21 | 24.27 |
| 2014-08-20 | 24.75 |
| 2014-08-19 | 24.51 |
| 2014-08-18 | 23.78 |
| 2014-08-15 | 23.78 |
| 2014-08-14 | 23.06 |
| 2014-08-13 | 23.54 |
| 2014-08-12 | 22.34 |
| 2014-08-11 | 22.34 |
| 2014-08-08 | 20.65 |
| 2014-08-07 | 21.13 |
| 2014-08-06 | 21.86 |
| 2014-08-05 | 21.86 |
| 2014-08-04 | 22.10 |
| 2014-08-01 | 21.62 |
| 2014-07-31 | 23.06 |
| 2014-07-30 | 22.82 |
| 2014-07-29 | 22.10 |
| 2014-07-28 | 20.89 |
| 2014-07-25 | 20.17 |
| 2014-07-24 | 19.45 |
| 2014-07-23 | 18.97 |
| 2014-07-22 | 18.24 |
| 2014-07-21 | 15.84 |
| 2014-07-18 | 16.32 |
| 2014-07-17 | 16.80 |
| 2014-07-16 | 16.80 |
| 2014-07-15 | 16.32 |
| 2014-07-14 | 16.08 |
| 2014-07-11 | 15.36 |
| 2014-07-10 | 15.11 |
| 2014-07-09 | 14.87 |
| 2014-07-08 | 16.56 |
| 2014-07-07 | 16.80 |
| 2014-07-04 | 16.80 |
| 2014-07-03 | 16.56 |
| 2014-07-02 | 16.80 |
| 2014-06-30 | 14.39 |
| 2014-06-27 | 14.39 |
| 2014-06-26 | 14.63 |
| 2014-06-25 | 12.95 |
| 2014-06-24 | 12.95 |
| 2014-06-23 | 12.47 |
| 2014-06-20 | 14.63 |
| 2014-06-19 | 14.39 |
| 2014-06-18 | 14.39 |
| 2014-06-17 | 14.39 |
| 2014-06-16 | 14.87 |
| 2014-06-13 | 14.87 |
| 2014-06-12 | 14.15 |
| 2014-06-11 | 14.15 |
| 2014-06-10 | 14.15 |
| 2014-06-09 | 13.19 |
| 2014-06-06 | 12.71 |
| 2014-06-05 | 13.43 |
| 2014-06-04 | 13.43 |
| 2014-06-03 | 13.91 |
| 2014-05-30 | 13.19 |
| 2014-05-29 | 12.71 |
| 2014-05-28 | 13.19 |
| 2014-05-27 | 12.22 |
| 2014-05-26 | 12.22 |
| 2014-05-23 | 12.22 |
| 2014-05-22 | 11.98 |
| 2014-05-21 | 11.50 |
| 2014-05-20 | 11.02 |
| 2014-05-19 | 10.30 |
| 2014-05-16 | 10.30 |
| 2014-05-15 | 10.54 |
| 2014-05-14 | 10.06 |
| 2014-05-13 | 8.85 |
| 2014-05-12 | 8.61 |
| 2014-05-09 | 6.44 |
| 2014-05-08 | 6.20 |
| 2014-05-07 | 5.72 |
| 2014-05-05 | 6.69 |
| 2014-05-02 | 8.13 |
| 2014-04-30 | 7.17 |
| 2014-04-29 | 9.09 |
| 2014-04-28 | 7.41 |
| 2014-04-25 | 7.41 |
| 2014-04-24 | 9.32 |
| 2014-04-23 | 9.08 |
| 2014-04-22 | 10.28 |
| 2014-04-17 | 10.28 |
| 2014-04-16 | 10.04 |
| 2014-04-15 | 9.56 |
| 2014-04-14 | 11.47 |
| 2014-04-11 | 11.24 |
| 2014-04-10 | 12.43 |
| 2014-04-09 | 10.76 |
| 2014-04-08 | 9.56 |
| 2014-04-07 | 8.13 |
| 2014-04-04 | 8.84 |
| 2014-04-03 | 9.08 |
| 2014-04-02 | 8.84 |
| 2014-04-01 | 8.84 |
| 2014-03-31 | 7.17 |
| 2014-03-28 | 6.93 |
| 2014-03-27 | 5.73 |
| 2014-03-26 | 6.21 |
| 2014-03-25 | 5.49 |
| 2014-03-24 | 5.97 |
| 2014-03-21 | 4.06 |
| 2014-03-20 | 2.62 |
| 2014-03-19 | 4.54 |
| 2014-03-18 | 4.54 |
| 2014-03-17 | 4.06 |
| 2014-03-14 | 4.54 |
| 2014-03-13 | 5.49 |
| 2014-03-12 | 6.21 |
| 2014-03-11 | 7.41 |
| 2014-03-10 | 7.41 |
| 2014-03-07 | 9.56 |
| 2014-03-06 | 9.56 |
| 2014-03-05 | 9.08 |
| 2014-03-04 | 9.32 |
| 2014-03-03 | 8.60 |
| 2014-02-28 | 10.04 |
| 2014-02-27 | 10.28 |
| 2014-02-26 | 8.36 |
| 2014-02-25 | 7.89 |
| 2014-02-24 | 7.89 |
| 2014-02-21 | 8.84 |
| 2014-02-20 | 8.13 |
| 2014-02-19 | 9.08 |
| 2014-02-18 | 8.84 |
| 2014-02-17 | 8.36 |
| 2014-02-14 | 7.89 |
| 2014-02-13 | 6.93 |
| 2014-02-12 | 7.65 |
| 2014-02-11 | 5.97 |
| 2014-02-10 | 4.06 |
| 2014-02-07 | 4.30 |
| 2014-02-06 | 3.34 |
| 2014-02-05 | 2.62 |
| 2014-02-04 | 3.34 |
| 2014-01-30 | 6.21 |
| 2014-01-29 | 6.69 |
| 2014-01-28 | 5.97 |
| 2014-01-27 | 5.97 |
| 2014-01-24 | 8.13 |
| 2014-01-23 | 9.80 |
| 2014-01-22 | 11.24 |
| 2014-01-21 | 11.00 |
| 2014-01-20 | 10.52 |
| 2014-01-17 | 11.71 |
| 2014-01-16 | 11.00 |
| 2014-01-15 | 10.52 |
| 2014-01-14 | 10.04 |
| 2014-01-13 | 10.52 |
| 2014-01-10 | 10.28 |
| 2014-01-09 | 9.80 |
| 2014-01-08 | 11.00 |
| 2014-01-07 | 9.56 |
| 2014-01-06 | 9.32 |
| 2014-01-03 | 10.04 |
| 2014-01-02 | 12.43 |
| 2013-12-31 | 12.19 |
| 2013-12-30 | 12.19 |
| 2013-12-27 | 12.19 |
| 2013-12-24 | 11.95 |
| 2013-12-23 | 10.76 |
| 2013-12-20 | 10.04 |
| 2013-12-19 | 10.28 |
| 2013-12-18 | 11.71 |
| 2013-12-17 | 11.24 |
| 2013-12-16 | 11.47 |
| 2013-12-13 | 12.19 |
| 2013-12-12 | 12.19 |
| 2013-12-11 | 12.43 |
| 2013-12-10 | 14.58 |
| 2013-12-09 | 14.82 |
| 2013-12-06 | 14.82 |
| 2013-12-05 | 14.35 |
| 2013-12-04 | 14.58 |
| 2013-12-03 | 15.30 |
| 2013-12-02 | 15.78 |
| 2013-11-29 | 15.30 |
| 2013-11-28 | 14.82 |
| 2013-11-27 | 14.82 |
| 2013-11-26 | 14.58 |
| 2013-11-25 | 14.58 |
| 2013-11-22 | 14.11 |
| 2013-11-21 | 13.63 |
| 2013-11-20 | 14.35 |
| 2013-11-19 | 14.11 |
| 2013-11-18 | 14.11 |
| 2013-11-15 | 11.00 |
| 2013-11-14 | 9.08 |
| 2013-11-13 | 8.36 |
| 2013-11-12 | 10.52 |
| 2013-11-11 | 11.24 |
| 2013-11-08 | 9.56 |
| 2013-11-07 | 10.04 |
| 2013-11-06 | 10.76 |
| 2013-11-05 | 11.00 |
| 2013-11-04 | 11.71 |
| 2013-11-01 | 11.95 |
| 2013-10-31 | 11.71 |
| 2013-10-30 | 12.53 |
| 2013-10-29 | 10.43 |
| 2013-10-28 | 10.19 |
| 2013-10-25 | 9.49 |
| 2013-10-24 | 10.19 |
| 2013-10-23 | 10.89 |
| 2013-10-22 | 12.29 |
| 2013-10-21 | 12.76 |
| 2013-10-18 | 12.29 |
| 2013-10-17 | 10.89 |
| 2013-10-16 | 11.59 |
| 2013-10-15 | 12.53 |
| 2013-10-11 | 12.06 |
| 2013-10-10 | 10.66 |
| 2013-10-09 | 11.13 |
| 2013-10-08 | 11.83 |
| 2013-10-07 | 10.66 |
| 2013-10-04 | 11.36 |
| 2013-10-03 | 11.83 |
| 2013-10-02 | 10.66 |
| 2013-09-30 | 10.19 |
| 2013-09-27 | 11.59 |
| 2013-09-26 | 11.36 |
| 2013-09-25 | 11.59 |
| 2013-09-24 | 11.59 |
| 2013-09-23 | 12.53 |
| 2013-09-19 | 12.99 |
| 2013-09-18 | 11.13 |
| 2013-09-17 | 11.36 |
| 2013-09-16 | 12.06 |
| 2013-09-13 | 10.19 |
| 2013-09-12 | 10.43 |
| 2013-09-11 | 10.19 |
| 2013-09-10 | 10.19 |
| 2013-09-09 | 9.26 |
| 2013-09-06 | 8.79 |
| 2013-09-05 | 8.56 |
| 2013-09-04 | 7.16 |
| 2013-09-03 | 7.39 |
| 2013-09-02 | 6.69 |
| 2013-08-30 | 4.12 |
| 2013-08-29 | 4.12 |
| 2013-08-28 | 3.42 |
| 2013-08-27 | 5.06 |
| 2013-08-26 | 5.76 |
| 2013-08-23 | 4.82 |
| 2013-08-22 | 5.06 |
| 2013-08-21 | 4.59 |
| 2013-08-20 | 4.82 |
| 2013-08-19 | 7.39 |
| 2013-08-16 | 7.86 |
| 2013-08-15 | 7.86 |
| 2013-08-13 | 8.09 |
| 2013-08-12 | 6.46 |
| 2013-08-09 | 4.12 |
| 2013-08-08 | 3.89 |
| 2013-08-07 | 3.19 |
| 2013-08-06 | 4.82 |
| 2013-08-05 | 6.46 |
| 2013-08-02 | 5.99 |
| 2013-08-01 | 5.76 |
| 2013-07-31 | 4.59 |
| 2013-07-30 | 5.06 |
| 2013-07-29 | 4.82 |
| 2013-07-26 | 5.29 |
| 2013-07-25 | 4.82 |
| 2013-07-24 | 5.29 |
| 2013-07-23 | 4.82 |
| 2013-07-22 | 2.25 |
| 2013-07-19 | 2.49 |
| 2013-07-18 | 2.25 |
| 2013-07-17 | 2.49 |
| 2013-07-16 | 2.02 |
| 2013-07-15 | 1.79 |
| 2013-07-12 | 1.55 |
| 2013-07-11 | 2.96 |
| 2013-07-10 | 0.15 |
| 2013-07-09 | -0.78 |
| 2013-07-08 | -1.25 |
| 2013-07-05 | 0.15 |
| 2013-07-04 | -1.71 |
| 2013-07-03 | -3.35 |
| 2013-07-02 | -1.01 |
| 2013-06-28 | -0.31 |
| 2013-06-27 | -1.95 |
| 2013-06-26 | -2.41 |
| 2013-06-25 | -4.75 |
| 2013-06-24 | -4.98 |
| 2013-06-21 | -2.88 |
| 2013-06-20 | -2.41 |
| 2013-06-19 | 0.62 |
| 2013-06-18 | 1.55 |
| 2013-06-17 | 1.55 |
| 2013-06-14 | 0.15 |
| 2013-06-13 | -0.08 |
| 2013-06-11 | 1.55 |
| 2013-06-10 | 2.72 |
| 2013-06-07 | 2.49 |
| 2013-06-06 | 3.42 |
| 2013-06-05 | 4.59 |
| 2013-06-04 | 5.52 |
| 2013-06-03 | 5.52 |
| 2013-05-31 | 5.99 |
| 2013-05-30 | 6.46 |
| 2013-05-29 | 6.46 |
| 2013-05-28 | 8.32 |
| 2013-05-27 | 7.16 |
| 2013-05-24 | 6.92 |
| 2013-05-23 | 6.69 |
| 2013-05-22 | 9.73 |
| 2013-05-21 | 10.19 |
| 2013-05-20 | 10.66 |
| 2013-05-16 | 8.56 |
| 2013-05-15 | 8.56 |
| 2013-05-14 | 8.09 |
| 2013-05-13 | 7.86 |
| 2013-05-10 | 9.73 |
| 2013-05-09 | 9.26 |
| 2013-05-08 | 8.79 |
| 2013-05-07 | 8.09 |
| 2013-05-06 | 7.62 |
| 2013-05-03 | 6.69 |
| 2013-05-02 | 6.69 |
| 2013-04-30 | 6.69 |
| 2013-04-29 | 5.99 |
| 2013-04-26 | 6.22 |
| 2013-04-25 | 5.30 |
| 2013-04-24 | 4.37 |
| 2013-04-23 | 2.28 |
| 2013-04-22 | 3.44 |
| 2013-04-19 | 3.67 |
| 2013-04-18 | 1.12 |
| 2013-04-17 | 1.35 |
| 2013-04-16 | 1.82 |
| 2013-04-15 | 2.05 |
| 2013-04-12 | 3.90 |
| 2013-04-11 | 3.44 |
| 2013-04-10 | 3.44 |
| 2013-04-09 | 2.74 |
| 2013-04-08 | 2.05 |
| 2013-04-05 | 2.05 |
| 2013-04-03 | 4.83 |
| 2013-04-02 | 5.30 |
| 2013-03-28 | 4.83 |
| 2013-03-27 | 5.30 |
| 2013-03-26 | 4.83 |
| 2013-03-25 | 4.60 |
| 2013-03-22 | 3.90 |
| 2013-03-21 | 4.37 |
| 2013-03-20 | 4.60 |
| 2013-03-19 | 2.98 |
| 2013-03-18 | 3.44 |
| 2013-03-15 | 5.53 |
| 2013-03-14 | 5.99 |
| 2013-03-13 | 5.76 |
| 2013-03-12 | 7.38 |
| 2013-03-11 | 8.31 |
| 2013-03-08 | 8.31 |
| 2013-03-07 | 6.69 |
| 2013-03-06 | 6.46 |
| 2013-03-05 | 5.53 |
| 2013-03-04 | 5.53 |
| 2013-03-01 | 7.15 |
| 2013-02-28 | 7.62 |
| 2013-02-27 | 5.76 |
| 2013-02-26 | 5.30 |
| 2013-02-25 | 6.92 |
| 2013-02-22 | 6.69 |
| 2013-02-21 | 7.15 |
| 2013-02-20 | 9.01 |
| 2013-02-19 | 8.31 |
| 2013-02-18 | 9.47 |
| 2013-02-15 | 9.70 |
| 2013-02-14 | 9.70 |
| 2013-02-08 | 9.01 |
| 2013-02-07 | 8.54 |
| 2013-02-06 | 8.77 |
| 2013-02-05 | 8.31 |
| 2013-02-04 | 10.86 |
| 2013-02-01 | 10.86 |
| 2013-01-31 | 11.09 |
| 2013-01-30 | 11.33 |
| 2013-01-29 | 10.86 |
| 2013-01-28 | 10.86 |
| 2013-01-25 | 10.40 |
| 2013-01-24 | 10.40 |
| 2013-01-23 | 10.63 |
| 2013-01-22 | 10.40 |
| 2013-01-21 | 10.40 |
| 2013-01-18 | 10.40 |
| 2013-01-17 | 9.24 |
| 2013-01-16 | 9.24 |
| 2013-01-15 | 9.47 |
| 2013-01-14 | 9.47 |
| 2013-01-11 | 9.01 |
| 2013-01-10 | 9.47 |
| 2013-01-09 | 8.77 |
| 2013-01-08 | 7.85 |
| 2013-01-07 | 9.01 |
| 2013-01-04 | 9.01 |
| 2013-01-03 | 9.24 |
| 2013-01-02 | 9.01 |
| 2012-12-31 | 5.99 |
| 2012-12-28 | 6.22 |
| 2012-12-27 | 5.99 |
| 2012-12-24 | 5.30 |
| 2012-12-21 | 5.30 |
| 2012-12-20 | 5.76 |
| 2012-12-19 | 5.99 |
| 2012-12-18 | 5.30 |
| 2012-12-17 | 5.30 |
| 2012-12-14 | 5.99 |
| 2012-12-13 | 5.06 |
| 2012-12-12 | 5.30 |
| 2012-12-11 | 4.37 |
| 2012-12-10 | 4.14 |
| 2012-12-07 | 3.90 |
| 2012-12-06 | 4.14 |
| 2012-12-05 | 4.37 |
| 2012-12-04 | 2.05 |
| 2012-12-03 | 1.82 |
| 2012-11-30 | 3.21 |
| 2012-11-29 | 2.74 |
| 2012-11-28 | 1.59 |
| 2012-11-27 | 2.28 |
| 2012-11-26 | 2.51 |
| 2012-11-23 | 2.74 |
| 2012-11-22 | 1.82 |
| 2012-11-21 | 0.89 |
| 2012-11-20 | -0.50 |
| 2012-11-19 | -0.27 |
| 2012-11-16 | -1.43 |
| 2012-11-15 | -1.20 |
| 2012-11-14 | 0.19 |
| 2012-11-13 | -0.97 |
| 2012-11-12 | 0.19 |
| 2012-11-09 | -0.04 |
| 2012-11-08 | 0.66 |
| 2012-11-07 | 3.44 |
| 2012-11-06 | 2.74 |
| 2012-11-05 | 2.98 |
| 2012-11-02 | 3.67 |
| 2012-11-01 | 2.05 |
| 2012-10-31 | 1.12 |
| 2012-10-30 | 0.10 |
| 2012-10-29 | 0.55 |
| 2012-10-26 | 0.78 |
| 2012-10-25 | 1.91 |
| 2012-10-24 | 1.69 |
| 2012-10-22 | 1.46 |
| 2012-10-19 | 0.55 |
| 2012-10-18 | 0.55 |
| 2012-10-17 | 0.10 |
| 2012-10-16 | -1.03 |
| 2012-10-15 | -1.03 |
| 2012-10-12 | -1.26 |
| 2012-10-11 | -1.94 |
| 2012-10-10 | -2.16 |
| 2012-10-09 | -2.16 |
| 2012-10-08 | -2.84 |
| 2012-10-05 | -1.94 |
| 2012-10-04 | -2.39 |
| 2012-10-03 | -2.62 |
| 2012-09-28 | -2.62 |
| 2012-09-27 | -2.62 |
| 2012-09-26 | -3.98 |
| 2012-09-25 | -3.07 |
| 2012-09-24 | -3.30 |
| 2012-09-21 | -3.07 |
| 2012-09-20 | -3.75 |
| 2012-09-19 | -2.39 |
| 2012-09-18 | -3.75 |
| 2012-09-17 | -3.52 |
| 2012-09-14 | -3.75 |
| 2012-09-13 | -6.24 |
| 2012-09-12 | -6.01 |
| 2012-09-11 | -7.15 |
| 2012-09-10 | -7.15 |
| 2012-09-07 | -7.15 |
| 2012-09-06 | -10.14 |
| 2012-09-05 | -10.77 |
| 2012-09-04 | -9.50 |
| 2012-09-03 | -8.73 |
| 2012-08-31 | -9.18 |
| 2012-08-30 | -8.96 |
| 2012-08-29 | -7.83 |
| 2012-08-28 | -7.60 |
| 2012-08-27 | -7.60 |
| 2012-08-24 | -7.37 |
| 2012-08-23 | -6.24 |
| 2012-08-22 | -7.37 |
| 2012-08-21 | -6.24 |
| 2012-08-20 | -6.47 |
| 2012-08-17 | -6.24 |
| 2012-08-16 | -7.15 |
| 2012-08-15 | -6.69 |
| 2012-08-14 | -5.56 |
| 2012-08-13 | -6.69 |
| 2012-08-10 | -6.47 |
| 2012-08-09 | -5.79 |
| 2012-08-08 | -6.92 |
| 2012-08-07 | -6.69 |
| 2012-08-06 | -7.15 |
| 2012-08-03 | -8.51 |
| 2012-08-02 | -8.28 |
| 2012-08-01 | -8.05 |
| 2012-07-31 | -8.05 |
| 2012-07-30 | -8.73 |
| 2012-07-27 | -10.32 |
| 2012-07-26 | -12.13 |
| 2012-07-25 | -12.22 |
| 2012-07-24 | -12.31 |
| 2012-07-23 | -11.49 |
| 2012-07-20 | -8.73 |
| 2012-07-19 | -8.96 |
| 2012-07-18 | -10.59 |
| 2012-07-17 | -9.59 |
| 2012-07-16 | -11.22 |
| 2012-07-13 | -11.31 |
| 2012-07-12 | -11.59 |
| 2012-07-11 | -9.68 |
| 2012-07-10 | -9.86 |
| 2012-07-09 | -9.68 |
| 2012-07-06 | -8.05 |
| 2012-07-05 | -7.83 |
| 2012-07-04 | -8.51 |
| 2012-07-03 | -8.28 |
| 2012-06-29 | -9.59 |
| 2012-06-28 | -11.59 |
| 2012-06-27 | -10.77 |
| 2012-06-26 | -11.68 |
| 2012-06-25 | -12.13 |
| 2012-06-22 | -11.68 |
| 2012-06-21 | -10.41 |
| 2012-06-20 | -9.41 |
| 2012-06-19 | -9.77 |
| 2012-06-18 | -9.68 |
| 2012-06-15 | -10.41 |
| 2012-06-14 | -12.49 |
| 2012-06-13 | -11.77 |
| 2012-06-12 | -12.49 |
| 2012-06-11 | -12.22 |
| 2012-06-08 | -14.39 |
| 2012-06-07 | -13.58 |
| 2012-06-06 | -14.03 |
| 2012-06-05 | -15.84 |
| 2012-06-04 | -16.21 |
| 2012-06-01 | -14.21 |
| 2012-05-31 | -14.03 |
| 2012-05-30 | -14.12 |
| 2012-05-29 | -12.58 |
| 2012-05-28 | -13.67 |
| 2012-05-25 | -14.12 |
| 2012-05-24 | -14.39 |
| 2012-05-23 | -14.03 |
| 2012-05-22 | -12.76 |
| 2012-05-21 | -13.22 |
| 2012-05-18 | -13.31 |
| 2012-05-17 | -12.13 |
| 2012-05-16 | -12.04 |
| 2012-05-15 | -9.18 |
| 2012-05-14 | -10.05 |
| 2012-05-11 | -8.96 |
| 2012-05-10 | -7.83 |
| 2012-05-09 | -7.37 |
| 2012-05-08 | -6.47 |
| 2012-05-07 | -6.47 |
| 2012-05-04 | -3.75 |
| 2012-05-03 | -3.07 |
| 2012-05-02 | -2.62 |
| 2012-04-30 | -3.75 |
| 2012-04-27 | -5.33 |
| 2012-04-26 | -5.06 |
| 2012-04-25 | -5.74 |
| 2012-04-24 | -5.74 |
| 2012-04-23 | -5.96 |
| 2012-04-20 | -4.39 |
| 2012-04-19 | -4.16 |
| 2012-04-18 | -5.06 |
| 2012-04-17 | -6.19 |
| 2012-04-16 | -5.96 |
| 2012-04-13 | -5.51 |
| 2012-04-12 | -7.31 |
| 2012-04-11 | -8.21 |
| 2012-04-10 | -7.31 |
| 2012-04-05 | -6.19 |
| 2012-04-03 | -5.29 |
| 2012-04-02 | -6.64 |
| 2012-03-30 | -6.41 |
| 2012-03-29 | -6.19 |
| 2012-03-28 | -4.84 |
| 2012-03-27 | -3.94 |
| 2012-03-26 | -5.74 |
| 2012-03-23 | -5.96 |
| 2012-03-22 | -4.84 |
| 2012-03-21 | -4.84 |
| 2012-03-20 | -4.84 |
| 2012-03-19 | -3.94 |
| 2012-03-16 | -2.81 |
| 2012-03-15 | -2.81 |
| 2012-03-14 | -3.04 |
| 2012-03-13 | -3.04 |
| 2012-03-12 | -3.94 |
| 2012-03-09 | -4.16 |
| 2012-03-08 | -5.06 |
| 2012-03-07 | -6.41 |
| 2012-03-06 | -5.51 |
| 2012-03-05 | -3.94 |
| 2012-03-02 | -1.91 |
| 2012-03-01 | -2.81 |
| 2012-02-29 | -1.69 |
| 2012-02-28 | -1.91 |
| 2012-02-27 | -3.71 |
| 2012-02-24 | -3.04 |
| 2012-02-23 | -2.81 |
| 2012-02-22 | -2.14 |
| 2012-02-21 | -2.59 |
| 2012-02-20 | -2.81 |
| 2012-02-17 | -2.59 |
| 2012-02-16 | -3.49 |
| 2012-02-15 | -2.81 |
| 2012-02-14 | -5.06 |
| 2012-02-13 | -5.06 |
| 2012-02-10 | -5.74 |
| 2012-02-09 | -4.61 |
| 2012-02-08 | -4.61 |
| 2012-02-07 | -6.19 |
| 2012-02-06 | -5.96 |
| 2012-02-03 | -5.96 |
| 2012-02-02 | -5.96 |
| 2012-02-01 | -7.54 |
| 2012-01-31 | -7.76 |
| 2012-01-30 | -8.44 |
| 2012-01-27 | -6.86 |
| 2012-01-26 | -7.31 |
| 2012-01-20 | -8.89 |
| 2012-01-19 | -9.34 |
| 2012-01-18 | -10.55 |
| 2012-01-17 | -10.82 |
| 2012-01-16 | -13.79 |
| 2012-01-13 | -12.80 |
| 2012-01-12 | -13.25 |
| 2012-01-11 | -12.98 |
| 2012-01-10 | -13.79 |
| 2012-01-09 | -14.15 |
| 2012-01-06 | -15.68 |
| 2012-01-05 | -14.51 |
| 2012-01-04 | -14.96 |
| 2012-01-03 | -14.42 |
| 2011-12-30 | -16.40 |
| 2011-12-29 | -16.67 |
| 2011-12-28 | -16.04 |
| 2011-12-23 | -15.50 |
| 2011-12-22 | -16.67 |
| 2011-12-21 | -16.58 |
| 2011-12-20 | -18.02 |
| 2011-12-19 | -18.02 |
| 2011-12-16 | -16.94 |
| 2011-12-15 | -18.20 |
| 2011-12-14 | -16.85 |
| 2011-12-13 | -16.31 |
| 2011-12-12 | -15.95 |
| 2011-12-09 | -15.86 |
| 2011-12-08 | -13.34 |
| 2011-12-07 | -12.80 |
| 2011-12-06 | -14.15 |
| 2011-12-05 | -12.98 |
| 2011-12-02 | -13.52 |
| 2011-12-01 | -13.79 |
| 2011-11-30 | -18.56 |
| 2011-11-29 | -17.30 |
| 2011-11-28 | -18.20 |
| 2011-11-25 | -19.82 |
| 2011-11-24 | -18.65 |
| 2011-11-23 | -19.10 |
| 2011-11-22 | -17.39 |
| 2011-11-21 | -17.48 |
| 2011-11-18 | -16.31 |
| 2011-11-17 | -14.96 |
| 2011-11-16 | -14.42 |
| 2011-11-15 | -12.62 |
| 2011-11-14 | -11.54 |
| 2011-11-11 | -13.43 |
| 2011-11-10 | -14.33 |
| 2011-11-09 | -9.56 |
| 2011-11-08 | -10.91 |
| 2011-11-07 | -11.09 |
| 2011-11-04 | -10.28 |
| 2011-11-03 | -13.16 |
| 2011-11-02 | -10.64 |
| 2011-11-01 | -12.53 |
| 2011-10-31 | -10.19 |
| 2011-10-28 | -9.34 |
| 2011-10-27 | -11.09 |
| 2011-10-26 | -13.68 |
| 2011-10-25 | -14.21 |
| 2011-10-24 | -14.91 |
| 2011-10-21 | -18.16 |
| 2011-10-20 | -18.43 |
| 2011-10-19 | -17.11 |
| 2011-10-18 | -18.25 |
| 2011-10-17 | -14.65 |
| 2011-10-14 | -16.32 |
| 2011-10-13 | -15.00 |
| 2011-10-12 | -16.93 |
| 2011-10-11 | -17.81 |
| 2011-10-10 | -19.65 |
| 2011-10-07 | -19.74 |
| 2011-10-06 | -22.03 |
| 2011-10-04 | -26.15 |
| 2011-10-03 | -23.69 |
| 2011-09-30 | -20.36 |
| 2011-09-28 | -18.43 |
| 2011-09-27 | -17.90 |
| 2011-09-26 | -21.06 |
| 2011-09-23 | -19.92 |
| 2011-09-22 | -18.78 |
| 2011-09-21 | -14.91 |
| 2011-09-20 | -13.86 |
| 2011-09-19 | -14.56 |
| 2011-09-16 | -11.97 |
| 2011-09-15 | -13.07 |
| 2011-09-14 | -13.68 |
| 2011-09-12 | -13.95 |
| 2011-09-09 | -10.43 |
| 2011-09-08 | -10.22 |
| 2011-09-07 | -9.78 |
| 2011-09-06 | -11.31 |
| 2011-09-05 | -11.53 |
| 2011-09-02 | -9.12 |
| 2011-09-01 | -7.58 |
| 2011-08-31 | -7.80 |
| 2011-08-30 | -9.12 |
| 2011-08-29 | -10.65 |
| 2011-08-26 | -12.19 |
| 2011-08-25 | -11.31 |
| 2011-08-24 | -12.45 |
| 2011-08-23 | -10.87 |
| 2011-08-22 | -12.45 |
| 2011-08-19 | -12.89 |
| 2011-08-18 | -10.43 |
| 2011-08-17 | -8.90 |
| 2011-08-16 | -9.34 |
| 2011-08-15 | -9.12 |
| 2011-08-12 | -11.97 |
| 2011-08-11 | -11.97 |
| 2011-08-10 | -11.31 |
| 2011-08-09 | -13.24 |
| 2011-08-08 | -8.02 |
| 2011-08-05 | -6.26 |
| 2011-08-04 | -2.09 |
| 2011-08-03 | -1.43 |
| 2011-08-02 | 0.32 |
| 2011-08-01 | 1.64 |
| 2011-07-29 | 0.32 |
| 2011-07-28 | 0.98 |
| 2011-07-27 | 0.98 |
| 2011-07-26 | 0.76 |
| 2011-07-25 | -0.12 |
| 2011-07-22 | 0.54 |
| 2011-07-21 | -1.65 |
| 2011-07-20 | -1.43 |
| 2011-07-19 | -1.87 |
| 2011-07-18 | -2.53 |
| 2011-07-15 | -2.09 |
| 2011-07-14 | -1.65 |
| 2011-07-13 | -1.87 |
| 2011-07-12 | -2.97 |
| 2011-07-11 | 0.10 |
| 2011-07-08 | 1.64 |
| 2011-07-07 | 0.76 |
| 2011-07-06 | 0.98 |
| 2011-07-05 | 2.08 |
| 2011-07-04 | 2.08 |
| 2011-06-30 | 0.32 |
| 2011-06-29 | -1.21 |
| 2011-06-28 | -1.00 |
| 2011-06-27 | -1.21 |
| 2011-06-24 | -0.78 |
| 2011-06-23 | -2.53 |
| 2011-06-22 | -2.09 |
| 2011-06-21 | -2.09 |
| 2011-06-20 | -3.19 |
| 2011-06-17 | -2.75 |
| 2011-06-16 | -1.65 |
| 2011-06-15 | -0.12 |
| 2011-06-14 | 0.54 |
| 2011-06-13 | 0.54 |
| 2011-06-10 | 0.10 |
| 2011-06-09 | 0.98 |
| 2011-06-08 | 1.20 |
| 2011-06-07 | 2.08 |
| 2011-06-03 | 2.52 |
| 2011-06-02 | 3.61 |
| 2011-06-01 | 5.15 |
| 2011-05-31 | 5.59 |
| 2011-05-30 | 3.18 |
| 2011-05-27 | 2.96 |
| 2011-05-26 | 1.64 |
| 2011-05-25 | 1.20 |
| 2011-05-24 | 1.20 |
| 2011-05-23 | 0.98 |
| 2011-05-20 | 3.18 |
| 2011-05-19 | 2.96 |
| 2011-05-18 | 2.08 |
| 2011-05-17 | 1.42 |
| 2011-05-16 | 1.86 |
| 2011-05-13 | 3.40 |
| 2011-05-12 | 2.08 |
| 2011-05-11 | 3.18 |
| 2011-05-09 | 3.18 |
| 2011-05-06 | 2.30 |
| 2011-05-05 | 2.74 |
| 2011-05-04 | 2.74 |
| 2011-05-03 | 4.27 |
| 2011-04-29 | 4.49 |
| 2011-04-28 | 5.15 |
| 2011-04-27 | 5.46 |
| 2011-04-26 | 5.90 |
| 2011-04-21 | 6.55 |
| 2011-04-20 | 5.24 |
| 2011-04-19 | 3.71 |
| 2011-04-18 | 5.02 |
| 2011-04-15 | 5.68 |
| 2011-04-14 | 5.68 |
| 2011-04-13 | 6.55 |
| 2011-04-12 | 5.68 |
| 2011-04-11 | 7.21 |
| 2011-04-08 | 7.64 |
| 2011-04-07 | 7.21 |
| 2011-04-06 | 6.99 |
| 2011-04-04 | 6.33 |
| 2011-04-01 | 4.80 |
| 2011-03-31 | 3.71 |
| 2011-03-30 | 3.28 |
| 2011-03-29 | 1.75 |
| 2011-03-28 | 1.75 |
| 2011-03-25 | 1.97 |
| 2011-03-24 | 1.09 |
| 2011-03-23 | 0.66 |
| 2011-03-22 | 0.44 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -1.53 |
| 2011-03-17 | -1.75 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy