Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-09-04 | 1.47 |
| 2025-09-03 | 1.47 |
| 2025-09-02 | 0.23 |
| 2025-09-01 | 1.47 |
| 2025-08-29 | -2.25 |
| 2025-08-28 | -4.72 |
| 2025-08-27 | -1.01 |
| 2025-08-26 | -7.20 |
| 2025-08-25 | -9.67 |
| 2025-08-22 | -14.62 |
| 2025-08-21 | -19.57 |
| 2025-08-20 | -23.28 |
| 2025-08-19 | -24.52 |
| 2025-08-18 | -14.62 |
| 2025-08-15 | -14.62 |
| 2025-08-14 | -14.62 |
| 2025-08-13 | -13.38 |
| 2025-08-12 | -10.91 |
| 2025-08-11 | -20.81 |
| 2025-08-08 | -20.81 |
| 2025-08-07 | -19.57 |
| 2025-08-06 | -36.89 |
| 2025-08-05 | -38.38 |
| 2025-08-04 | -41.10 |
| 2025-08-01 | -48.03 |
| 2025-07-31 | -39.86 |
| 2025-07-30 | -41.84 |
| 2025-07-29 | -41.60 |
| 2025-07-28 | -51.74 |
| 2025-07-25 | -53.47 |
| 2025-07-24 | -54.22 |
| 2025-07-23 | -48.03 |
| 2025-07-22 | -64.36 |
| 2025-07-21 | -65.35 |
| 2025-07-18 | -67.58 |
| 2025-07-17 | -67.83 |
| 2025-07-16 | -68.08 |
| 2025-07-15 | -66.34 |
| 2025-07-14 | -66.34 |
| 2025-07-11 | -66.34 |
| 2025-07-10 | -66.59 |
| 2025-07-09 | -66.10 |
| 2025-07-08 | -67.83 |
| 2025-07-07 | -72.78 |
| 2025-07-04 | -73.27 |
| 2025-07-03 | -73.03 |
| 2025-07-02 | -71.79 |
| 2025-06-30 | -71.54 |
| 2025-06-27 | -70.80 |
| 2025-06-26 | -70.30 |
| 2025-06-25 | -70.30 |
| 2025-06-24 | -68.57 |
| 2025-06-23 | -68.82 |
| 2025-06-20 | -68.82 |
| 2025-06-19 | -68.82 |
| 2025-06-18 | -66.34 |
| 2025-06-17 | -62.88 |
| 2025-06-16 | -59.66 |
| 2025-06-13 | -55.70 |
| 2025-06-12 | -61.15 |
| 2025-06-11 | -70.30 |
| 2025-06-10 | -71.29 |
| 2025-06-09 | -75.50 |
| 2025-06-06 | -73.52 |
| 2025-06-05 | -74.51 |
| 2025-06-04 | -72.28 |
| 2025-06-03 | -74.02 |
| 2025-06-02 | -74.02 |
| 2025-05-30 | -75.25 |
| 2025-05-29 | -74.51 |
| 2025-05-28 | -75.00 |
| 2025-05-27 | -75.50 |
| 2025-05-26 | -75.50 |
| 2025-05-23 | -73.03 |
| 2025-05-22 | -73.77 |
| 2025-05-21 | -70.80 |
| 2025-05-20 | -70.06 |
| 2025-05-19 | -66.84 |
| 2025-05-16 | -68.82 |
| 2025-05-15 | -68.08 |
| 2025-05-14 | -70.06 |
| 2025-05-13 | -65.85 |
| 2025-05-12 | -67.09 |
| 2025-05-09 | -69.56 |
| 2025-05-08 | -66.34 |
| 2025-05-07 | -68.08 |
| 2025-05-06 | -68.57 |
| 2025-05-02 | -68.57 |
| 2025-04-30 | -68.57 |
| 2025-04-29 | -72.28 |
| 2025-04-28 | -72.28 |
| 2025-04-25 | -72.28 |
| 2025-04-24 | -72.28 |
| 2025-04-23 | -73.03 |
| 2025-04-22 | -73.27 |
| 2025-04-17 | -73.52 |
| 2025-04-16 | -73.52 |
| 2025-04-15 | -73.52 |
| 2025-04-14 | -73.52 |
| 2025-04-11 | -72.78 |
| 2025-04-10 | -72.78 |
| 2025-04-09 | -72.78 |
| 2025-04-08 | -68.82 |
| 2025-04-07 | -68.82 |
| 2025-04-03 | -68.82 |
| 2025-04-02 | -67.83 |
| 2025-04-01 | -67.83 |
| 2025-03-31 | -68.82 |
| 2025-03-28 | -68.32 |
| 2025-03-27 | -65.85 |
| 2025-03-26 | -62.88 |
| 2025-03-25 | -59.91 |
| 2025-03-24 | -59.91 |
| 2025-03-21 | -59.91 |
| 2025-03-20 | -56.20 |
| 2025-03-19 | -56.20 |
| 2025-03-18 | -58.67 |
| 2025-03-17 | -55.21 |
| 2025-03-14 | -55.95 |
| 2025-03-13 | -50.26 |
| 2025-03-12 | -50.01 |
| 2025-03-11 | -48.52 |
| 2025-03-10 | -48.52 |
| 2025-03-07 | -52.98 |
| 2025-03-06 | -52.98 |
| 2025-03-05 | -53.23 |
| 2025-03-04 | -45.31 |
| 2025-03-03 | -45.31 |
| 2025-02-28 | -45.31 |
| 2025-02-27 | -44.57 |
| 2025-02-26 | -45.80 |
| 2025-02-25 | -49.76 |
| 2025-02-24 | -48.77 |
| 2025-02-21 | -46.05 |
| 2025-02-20 | -46.05 |
| 2025-02-19 | -46.55 |
| 2025-02-18 | -51.25 |
| 2025-02-17 | -51.74 |
| 2025-02-14 | -48.03 |
| 2025-02-13 | -47.54 |
| 2025-02-12 | -40.85 |
| 2025-02-11 | -40.85 |
| 2025-02-10 | -40.85 |
| 2025-02-07 | -41.10 |
| 2025-02-06 | -45.31 |
| 2025-02-05 | -40.61 |
| 2025-02-04 | -40.85 |
| 2025-02-03 | -42.59 |
| 2025-01-28 | -42.59 |
| 2025-01-27 | -42.59 |
| 2025-01-24 | -38.38 |
| 2025-01-23 | -41.84 |
| 2025-01-22 | -40.61 |
| 2025-01-21 | -41.84 |
| 2025-01-20 | -43.33 |
| 2025-01-17 | -48.03 |
| 2025-01-16 | -40.61 |
| 2025-01-15 | -56.20 |
| 2025-01-14 | -55.45 |
| 2025-01-13 | -51.49 |
| 2025-01-10 | -45.56 |
| 2025-01-09 | -38.13 |
| 2025-01-08 | -33.18 |
| 2025-01-07 | -35.66 |
| 2025-01-06 | -33.18 |
| 2025-01-03 | -33.18 |
| 2025-01-02 | -20.81 |
| 2024-12-31 | -30.71 |
| 2024-12-30 | -30.71 |
| 2024-12-27 | -23.28 |
| 2024-12-24 | -45.56 |
| 2024-12-23 | -46.05 |
| 2024-12-20 | -45.56 |
| 2024-12-19 | -13.38 |
| 2024-12-18 | -28.23 |
| 2024-12-17 | -75.75 |
| 2024-12-16 | -75.75 |
| 2024-12-13 | -75.99 |
| 2024-12-12 | -75.99 |
| 2024-12-11 | -76.24 |
| 2024-12-10 | -76.49 |
| 2024-12-09 | -72.28 |
| 2024-12-06 | -72.28 |
| 2024-12-05 | -72.28 |
| 2024-12-04 | -72.28 |
| 2024-12-03 | -72.28 |
| 2024-12-02 | -67.33 |
| 2024-11-29 | -67.33 |
| 2024-11-28 | -67.33 |
| 2024-11-27 | -67.33 |
| 2024-11-26 | -67.33 |
| 2024-11-25 | -67.33 |
| 2024-11-22 | -67.33 |
| 2024-11-21 | -67.33 |
| 2024-11-20 | -67.33 |
| 2024-11-19 | -67.33 |
| 2024-11-18 | -67.33 |
| 2024-11-15 | -67.33 |
| 2024-11-14 | -67.33 |
| 2024-11-13 | -67.33 |
| 2024-11-12 | -67.33 |
| 2024-11-11 | -64.86 |
| 2024-11-08 | -60.90 |
| 2024-11-07 | -60.90 |
| 2024-11-06 | -60.90 |
| 2024-11-05 | -60.65 |
| 2024-11-04 | -60.65 |
| 2024-11-01 | -60.65 |
| 2024-10-31 | -60.65 |
| 2024-10-30 | -60.40 |
| 2024-10-29 | -60.40 |
| 2024-10-28 | -60.40 |
| 2024-10-25 | -60.40 |
| 2024-10-24 | -60.40 |
| 2024-10-23 | -60.40 |
| 2024-10-22 | -60.40 |
| 2024-10-21 | -60.40 |
| 2024-10-18 | -60.40 |
| 2024-10-17 | -60.40 |
| 2024-10-16 | -60.40 |
| 2024-10-15 | -60.40 |
| 2024-10-14 | -60.40 |
| 2024-10-10 | -60.40 |
| 2024-10-09 | -60.40 |
| 2024-10-08 | -55.70 |
| 2024-10-07 | -54.96 |
| 2024-10-04 | -69.31 |
| 2024-10-03 | -69.31 |
| 2024-10-02 | -73.27 |
| 2024-09-30 | -76.98 |
| 2024-09-27 | -74.51 |
| 2024-09-26 | -67.09 |
| 2024-09-25 | -67.09 |
| 2024-09-24 | -66.84 |
| 2024-09-23 | -66.59 |
| 2024-09-20 | -66.59 |
| 2024-09-19 | -66.59 |
| 2024-09-17 | -66.59 |
| 2024-09-16 | -66.59 |
| 2024-09-13 | -66.59 |
| 2024-09-12 | -65.85 |
| 2024-09-11 | -65.60 |
| 2024-09-10 | -65.60 |
| 2024-09-09 | -65.60 |
| 2024-09-05 | -65.60 |
| 2024-09-04 | -65.60 |
| 2024-09-03 | -65.60 |
| 2024-09-02 | -65.35 |
| 2024-08-30 | -65.35 |
| 2024-08-29 | -65.35 |
| 2024-08-28 | -65.35 |
| 2024-08-27 | -65.35 |
| 2024-08-26 | -65.35 |
| 2024-08-23 | -65.35 |
| 2024-08-22 | -65.35 |
| 2024-08-21 | -65.35 |
| 2024-08-20 | -65.35 |
| 2024-08-19 | -65.35 |
| 2024-08-16 | -65.35 |
| 2024-08-15 | -65.11 |
| 2024-08-14 | -65.11 |
| 2024-08-13 | -65.11 |
| 2024-08-12 | -65.11 |
| 2024-08-09 | -64.86 |
| 2024-08-08 | -64.86 |
| 2024-08-07 | -65.11 |
| 2024-08-06 | -65.11 |
| 2024-08-05 | -65.11 |
| 2024-08-02 | -65.11 |
| 2024-08-01 | -65.11 |
| 2024-07-31 | -65.11 |
| 2024-07-30 | -65.11 |
| 2024-07-29 | -65.11 |
| 2024-07-26 | -65.11 |
| 2024-07-25 | -65.11 |
| 2024-07-24 | -65.11 |
| 2024-07-23 | -65.11 |
| 2024-07-22 | -65.11 |
| 2024-07-19 | -65.11 |
| 2024-07-18 | -64.86 |
| 2024-07-17 | -64.86 |
| 2024-07-16 | -64.86 |
| 2024-07-15 | -64.86 |
| 2024-07-12 | -64.86 |
| 2024-07-11 | -64.86 |
| 2024-07-10 | -64.86 |
| 2024-07-09 | -64.86 |
| 2024-07-08 | -64.86 |
| 2024-07-05 | -64.86 |
| 2024-07-04 | -64.61 |
| 2024-07-03 | -64.61 |
| 2024-07-02 | -64.61 |
| 2024-06-28 | -64.61 |
| 2024-06-27 | -64.61 |
| 2024-06-26 | -64.61 |
| 2024-06-25 | -64.61 |
| 2024-06-24 | -64.61 |
| 2024-06-21 | -63.87 |
| 2024-06-20 | -63.62 |
| 2024-06-19 | -63.62 |
| 2024-06-18 | -63.62 |
| 2024-06-17 | -63.62 |
| 2024-06-14 | -63.13 |
| 2024-06-13 | -63.13 |
| 2024-06-12 | -63.13 |
| 2024-06-11 | -63.13 |
| 2024-06-07 | -66.59 |
| 2024-06-06 | -66.59 |
| 2024-06-05 | -65.35 |
| 2024-06-04 | -63.13 |
| 2024-06-03 | -63.13 |
| 2024-05-31 | -68.32 |
| 2024-05-30 | -67.83 |
| 2024-05-29 | -67.58 |
| 2024-05-28 | -67.58 |
| 2024-05-27 | -67.58 |
| 2024-05-24 | -67.58 |
| 2024-05-23 | -67.58 |
| 2024-05-22 | -67.58 |
| 2024-05-21 | -72.53 |
| 2024-05-20 | -72.53 |
| 2024-05-17 | -72.53 |
| 2024-05-16 | -63.87 |
| 2024-05-14 | -63.62 |
| 2024-05-13 | -63.87 |
| 2024-05-10 | -62.38 |
| 2024-05-09 | -58.92 |
| 2024-05-08 | -58.92 |
| 2024-05-07 | -63.87 |
| 2024-05-06 | -60.40 |
| 2024-05-03 | -60.40 |
| 2024-05-02 | -60.40 |
| 2024-04-30 | -60.40 |
| 2024-04-29 | -67.83 |
| 2024-04-26 | -67.83 |
| 2024-04-25 | -67.83 |
| 2024-04-24 | -67.83 |
| 2024-04-23 | -62.88 |
| 2024-04-22 | -58.18 |
| 2024-04-19 | -58.18 |
| 2024-04-18 | -58.18 |
| 2024-04-17 | -65.35 |
| 2024-04-16 | -65.35 |
| 2024-04-15 | -60.40 |
| 2024-04-12 | -60.40 |
| 2024-04-11 | -60.40 |
| 2024-04-10 | -60.40 |
| 2024-04-09 | -60.40 |
| 2024-04-08 | -60.40 |
| 2024-04-05 | -60.40 |
| 2024-04-03 | -60.40 |
| 2024-04-02 | -57.93 |
| 2024-03-28 | -57.93 |
| 2024-03-27 | -60.40 |
| 2024-03-26 | -54.96 |
| 2024-03-25 | -54.96 |
| 2024-03-22 | -54.96 |
| 2024-03-21 | -54.96 |
| 2024-03-20 | -54.96 |
| 2024-03-19 | -54.96 |
| 2024-03-18 | -54.96 |
| 2024-03-15 | -57.19 |
| 2024-03-14 | -57.19 |
| 2024-03-13 | -57.19 |
| 2024-03-12 | -58.92 |
| 2024-03-11 | -60.16 |
| 2024-03-08 | -60.40 |
| 2024-03-07 | -60.40 |
| 2024-03-06 | -52.98 |
| 2024-03-05 | -50.26 |
| 2024-03-04 | -50.26 |
| 2024-03-01 | -50.26 |
| 2024-02-29 | -50.26 |
| 2024-02-28 | -50.26 |
| 2024-02-27 | -50.26 |
| 2024-02-26 | -50.26 |
| 2024-02-23 | -50.26 |
| 2024-02-22 | -50.50 |
| 2024-02-21 | -50.50 |
| 2024-02-20 | -48.52 |
| 2024-02-19 | -50.50 |
| 2024-02-16 | -43.33 |
| 2024-02-15 | -46.79 |
| 2024-02-14 | -46.79 |
| 2024-02-09 | -46.79 |
| 2024-02-08 | -46.79 |
| 2024-02-07 | -50.50 |
| 2024-02-06 | -50.50 |
| 2024-02-05 | -50.50 |
| 2024-02-02 | -47.78 |
| 2024-02-01 | -47.78 |
| 2024-01-31 | -47.78 |
| 2024-01-30 | -47.78 |
| 2024-01-29 | -45.56 |
| 2024-01-26 | -41.84 |
| 2024-01-25 | -41.10 |
| 2024-01-24 | -40.85 |
| 2024-01-23 | -40.61 |
| 2024-01-22 | -38.63 |
| 2024-01-19 | -35.66 |
| 2024-01-18 | -43.08 |
| 2024-01-17 | -43.08 |
| 2024-01-16 | -48.03 |
| 2024-01-15 | -51.49 |
| 2024-01-12 | -52.73 |
| 2024-01-11 | -52.73 |
| 2024-01-10 | -52.98 |
| 2024-01-09 | -58.67 |
| 2024-01-08 | -58.67 |
| 2024-01-05 | -61.15 |
| 2024-01-04 | -61.15 |
| 2024-01-03 | -60.90 |
| 2024-01-02 | -58.92 |
| 2023-12-29 | -58.92 |
| 2023-12-28 | -60.16 |
| 2023-12-27 | -60.90 |
| 2023-12-22 | -64.12 |
| 2023-12-21 | -67.83 |
| 2023-12-20 | -67.83 |
| 2023-12-19 | -67.33 |
| 2023-12-18 | -66.84 |
| 2023-12-15 | -66.34 |
| 2023-12-14 | -65.85 |
| 2023-12-13 | -65.85 |
| 2023-12-12 | -65.85 |
| 2023-12-11 | -65.85 |
| 2023-12-08 | -65.85 |
| 2023-12-07 | -65.85 |
| 2023-12-06 | -66.59 |
| 2023-12-05 | -66.59 |
| 2023-12-04 | -66.59 |
| 2023-12-01 | -67.09 |
| 2023-11-30 | -67.33 |
| 2023-11-29 | -67.83 |
| 2023-11-28 | -66.59 |
| 2023-11-27 | -65.60 |
| 2023-11-24 | -65.60 |
| 2023-11-23 | -65.60 |
| 2023-11-22 | -65.60 |
| 2023-11-21 | -65.60 |
| 2023-11-20 | -65.60 |
| 2023-11-17 | -65.60 |
| 2023-11-16 | -65.60 |
| 2023-11-15 | -65.60 |
| 2023-11-14 | -65.60 |
| 2023-11-13 | -65.60 |
| 2023-11-10 | -65.35 |
| 2023-11-09 | -65.35 |
| 2023-11-08 | -65.35 |
| 2023-11-07 | -65.35 |
| 2023-11-06 | -65.35 |
| 2023-11-03 | -65.35 |
| 2023-11-02 | -65.35 |
| 2023-11-01 | -65.35 |
| 2023-10-31 | -65.35 |
| 2023-10-30 | -65.35 |
| 2023-10-27 | -65.35 |
| 2023-10-26 | -65.35 |
| 2023-10-25 | -65.35 |
| 2023-10-24 | -65.35 |
| 2023-10-20 | -65.35 |
| 2023-10-19 | -65.35 |
| 2023-10-18 | -65.35 |
| 2023-10-17 | -65.35 |
| 2023-10-16 | -65.35 |
| 2023-10-13 | -65.35 |
| 2023-10-12 | -65.35 |
| 2023-10-11 | -65.35 |
| 2023-10-10 | -65.35 |
| 2023-10-09 | -62.88 |
| 2023-10-06 | -62.88 |
| 2023-10-05 | -62.88 |
| 2023-10-04 | -62.88 |
| 2023-10-03 | -62.88 |
| 2023-09-29 | -62.88 |
| 2023-09-28 | -62.88 |
| 2023-09-27 | -62.88 |
| 2023-09-26 | -62.88 |
| 2023-09-25 | -62.88 |
| 2023-09-22 | -62.88 |
| 2023-09-21 | -62.88 |
| 2023-09-20 | -62.88 |
| 2023-09-19 | -62.88 |
| 2023-09-18 | -62.88 |
| 2023-09-15 | -62.88 |
| 2023-09-14 | -62.88 |
| 2023-09-13 | -62.88 |
| 2023-09-12 | -62.88 |
| 2023-09-11 | -62.88 |
| 2023-09-07 | -62.88 |
| 2023-09-06 | -62.88 |
| 2023-09-05 | -62.88 |
| 2023-09-04 | -62.88 |
| 2023-08-31 | -62.88 |
| 2023-08-30 | -62.88 |
| 2023-08-29 | -61.64 |
| 2023-08-28 | -61.64 |
| 2023-08-25 | -62.88 |
| 2023-08-24 | -62.88 |
| 2023-08-23 | -62.88 |
| 2023-08-22 | -61.64 |
| 2023-08-21 | -61.64 |
| 2023-08-18 | -61.64 |
| 2023-08-17 | -61.64 |
| 2023-08-16 | -61.64 |
| 2023-08-15 | -61.64 |
| 2023-08-14 | -61.64 |
| 2023-08-11 | -61.64 |
| 2023-08-10 | -61.64 |
| 2023-08-09 | -61.64 |
| 2023-08-08 | -61.64 |
| 2023-08-07 | -61.64 |
| 2023-08-04 | -61.64 |
| 2023-08-03 | -61.64 |
| 2023-08-02 | -61.64 |
| 2023-08-01 | -61.64 |
| 2023-07-31 | -61.64 |
| 2023-07-28 | -61.64 |
| 2023-07-27 | -61.64 |
| 2023-07-26 | -61.64 |
| 2023-07-25 | -61.64 |
| 2023-07-24 | -61.64 |
| 2023-07-21 | -61.64 |
| 2023-07-20 | -61.64 |
| 2023-07-19 | -61.64 |
| 2023-07-18 | -61.64 |
| 2023-07-14 | -61.64 |
| 2023-07-13 | -61.64 |
| 2023-07-12 | -61.64 |
| 2023-07-11 | -61.64 |
| 2023-07-10 | -62.14 |
| 2023-07-07 | -62.38 |
| 2023-07-06 | -62.38 |
| 2023-07-05 | -62.38 |
| 2023-07-04 | -62.38 |
| 2023-07-03 | -62.38 |
| 2023-06-30 | -62.38 |
| 2023-06-29 | -62.38 |
| 2023-06-28 | -62.38 |
| 2023-06-27 | -62.38 |
| 2023-06-26 | -62.38 |
| 2023-06-23 | -62.38 |
| 2023-06-21 | -62.38 |
| 2023-06-20 | -62.38 |
| 2023-06-19 | -62.38 |
| 2023-06-16 | -62.38 |
| 2023-06-15 | -62.38 |
| 2023-06-14 | -62.38 |
| 2023-06-13 | -61.64 |
| 2023-06-12 | -61.64 |
| 2023-06-09 | -61.64 |
| 2023-06-08 | -61.64 |
| 2023-06-07 | -61.64 |
| 2023-06-06 | -61.64 |
| 2023-06-05 | -61.64 |
| 2023-06-02 | -61.64 |
| 2023-06-01 | -61.64 |
| 2023-05-31 | -61.64 |
| 2023-05-30 | -61.64 |
| 2023-05-29 | -61.64 |
| 2023-05-25 | -61.64 |
| 2023-05-24 | -61.64 |
| 2023-05-23 | -61.64 |
| 2023-05-22 | -61.64 |
| 2023-05-19 | -61.64 |
| 2023-05-18 | -61.64 |
| 2023-05-17 | -61.64 |
| 2023-05-16 | -61.64 |
| 2023-05-15 | -61.64 |
| 2023-05-12 | -61.64 |
| 2023-05-11 | -61.15 |
| 2023-05-10 | -61.15 |
| 2023-05-09 | -61.15 |
| 2023-05-08 | -61.15 |
| 2023-05-05 | -61.15 |
| 2023-05-04 | -61.15 |
| 2023-05-03 | -61.15 |
| 2023-05-02 | -61.15 |
| 2023-04-28 | -61.15 |
| 2023-04-27 | -61.15 |
| 2023-04-26 | -61.15 |
| 2023-04-25 | -61.15 |
| 2023-04-24 | -61.15 |
| 2023-04-21 | -61.15 |
| 2023-04-20 | -61.15 |
| 2023-04-19 | -61.15 |
| 2023-04-18 | -61.15 |
| 2023-04-17 | -61.15 |
| 2023-04-14 | -61.15 |
| 2023-04-13 | -61.15 |
| 2023-04-12 | -61.15 |
| 2023-04-11 | -61.15 |
| 2023-04-06 | -61.15 |
| 2023-04-04 | -61.15 |
| 2023-04-03 | -61.15 |
| 2023-03-31 | -61.15 |
| 2023-03-30 | -61.15 |
| 2023-03-29 | -61.15 |
| 2023-03-28 | -61.15 |
| 2023-03-27 | -61.15 |
| 2023-03-24 | -61.15 |
| 2023-03-23 | -60.90 |
| 2023-03-22 | -57.93 |
| 2023-03-21 | -57.93 |
| 2023-03-20 | -57.93 |
| 2023-03-17 | -57.93 |
| 2023-03-16 | -56.69 |
| 2023-03-15 | -56.69 |
| 2023-03-14 | -56.69 |
| 2023-03-13 | -52.98 |
| 2023-03-10 | -50.75 |
| 2023-03-09 | -50.75 |
| 2023-03-08 | -50.75 |
| 2023-03-07 | -50.75 |
| 2023-03-06 | -50.75 |
| 2023-03-03 | -50.75 |
| 2023-03-02 | -50.50 |
| 2023-03-01 | -50.50 |
| 2023-02-28 | -50.50 |
| 2023-02-27 | -50.50 |
| 2023-02-24 | -50.50 |
| 2023-02-23 | -50.50 |
| 2023-02-22 | -50.50 |
| 2023-02-21 | -50.50 |
| 2023-02-20 | -51.49 |
| 2023-02-17 | -51.00 |
| 2023-02-16 | -51.00 |
| 2023-02-15 | -51.00 |
| 2023-02-14 | -51.00 |
| 2023-02-13 | -51.00 |
| 2023-02-10 | -51.00 |
| 2023-02-09 | -51.00 |
| 2023-02-08 | -51.00 |
| 2023-02-07 | -51.00 |
| 2023-02-06 | -51.00 |
| 2023-02-03 | -51.00 |
| 2023-02-02 | -50.50 |
| 2023-02-01 | -50.50 |
| 2023-01-31 | -50.50 |
| 2023-01-30 | -50.50 |
| 2023-01-27 | -50.50 |
| 2023-01-26 | -50.50 |
| 2023-01-20 | -50.50 |
| 2023-01-19 | -50.50 |
| 2023-01-18 | -49.27 |
| 2023-01-17 | -49.27 |
| 2023-01-16 | -49.27 |
| 2023-01-13 | -49.27 |
| 2023-01-12 | -49.27 |
| 2023-01-11 | -49.27 |
| 2023-01-10 | -49.02 |
| 2023-01-09 | -48.03 |
| 2023-01-06 | -48.03 |
| 2023-01-05 | -48.03 |
| 2023-01-04 | -48.03 |
| 2023-01-03 | -48.03 |
| 2022-12-30 | -48.03 |
| 2022-12-29 | -48.03 |
| 2022-12-28 | -48.03 |
| 2022-12-23 | -48.03 |
| 2022-12-22 | -48.03 |
| 2022-12-21 | -48.03 |
| 2022-12-20 | -48.03 |
| 2022-12-19 | -48.03 |
| 2022-12-16 | -48.03 |
| 2022-12-15 | -44.32 |
| 2022-12-14 | -44.32 |
| 2022-12-13 | -44.32 |
| 2022-12-12 | -44.32 |
| 2022-12-09 | -44.32 |
| 2022-12-08 | -44.32 |
| 2022-12-07 | -44.32 |
| 2022-12-06 | -44.32 |
| 2022-12-05 | -45.31 |
| 2022-12-02 | -49.51 |
| 2022-12-01 | -50.01 |
| 2022-11-30 | -50.01 |
| 2022-11-29 | -50.01 |
| 2022-11-28 | -50.01 |
| 2022-11-25 | -50.01 |
| 2022-11-24 | -50.01 |
| 2022-11-23 | -50.01 |
| 2022-11-22 | -50.01 |
| 2022-11-21 | -50.01 |
| 2022-11-18 | -50.01 |
| 2022-11-17 | -53.23 |
| 2022-11-16 | -54.22 |
| 2022-11-15 | -54.22 |
| 2022-11-14 | -54.22 |
| 2022-11-11 | -54.22 |
| 2022-11-10 | -54.22 |
| 2022-11-09 | -54.22 |
| 2022-11-08 | -54.22 |
| 2022-11-07 | -54.22 |
| 2022-11-04 | -54.22 |
| 2022-11-03 | -38.13 |
| 2022-11-02 | -38.13 |
| 2022-11-01 | -38.13 |
| 2022-10-31 | -38.13 |
| 2022-10-28 | -35.66 |
| 2022-10-27 | -35.66 |
| 2022-10-26 | -35.66 |
| 2022-10-25 | -35.66 |
| 2022-10-24 | -35.66 |
| 2022-10-21 | -35.66 |
| 2022-10-20 | -35.66 |
| 2022-10-19 | -35.66 |
| 2022-10-18 | -35.66 |
| 2022-10-17 | -35.66 |
| 2022-10-14 | -35.66 |
| 2022-10-13 | -35.66 |
| 2022-10-12 | -35.66 |
| 2022-10-11 | -30.71 |
| 2022-10-10 | -30.71 |
| 2022-10-07 | -30.71 |
| 2022-10-06 | -30.71 |
| 2022-10-05 | -30.71 |
| 2022-10-03 | -30.71 |
| 2022-09-30 | -30.71 |
| 2022-09-29 | -30.71 |
| 2022-09-28 | -29.47 |
| 2022-09-27 | -29.47 |
| 2022-09-26 | -29.47 |
| 2022-09-23 | -29.47 |
| 2022-09-22 | -29.47 |
| 2022-09-21 | -29.47 |
| 2022-09-20 | -29.47 |
| 2022-09-19 | -29.47 |
| 2022-09-16 | -29.47 |
| 2022-09-15 | -29.47 |
| 2022-09-14 | -29.47 |
| 2022-09-13 | -29.47 |
| 2022-09-09 | -29.47 |
| 2022-09-08 | -29.47 |
| 2022-09-07 | -29.47 |
| 2022-09-06 | -29.47 |
| 2022-09-05 | -29.47 |
| 2022-09-02 | -29.47 |
| 2022-09-01 | -29.47 |
| 2022-08-31 | -29.47 |
| 2022-08-30 | -29.47 |
| 2022-08-29 | -29.47 |
| 2022-08-26 | -29.47 |
| 2022-08-25 | -29.47 |
| 2022-08-24 | -29.47 |
| 2022-08-23 | -29.47 |
| 2022-08-22 | -29.47 |
| 2022-08-19 | -29.47 |
| 2022-08-18 | -29.47 |
| 2022-08-17 | -29.47 |
| 2022-08-16 | -29.47 |
| 2022-08-15 | -29.47 |
| 2022-08-12 | -29.47 |
| 2022-08-11 | -29.47 |
| 2022-08-10 | -29.47 |
| 2022-08-09 | -29.47 |
| 2022-08-08 | -29.47 |
| 2022-08-05 | -29.47 |
| 2022-08-04 | -29.47 |
| 2022-08-03 | -29.47 |
| 2022-08-02 | -29.47 |
| 2022-08-01 | -29.47 |
| 2022-07-29 | -29.47 |
| 2022-07-28 | -29.47 |
| 2022-07-27 | -29.47 |
| 2022-07-26 | -29.47 |
| 2022-07-25 | -29.47 |
| 2022-07-22 | -29.47 |
| 2022-07-21 | -29.47 |
| 2022-07-20 | -29.47 |
| 2022-07-19 | -29.47 |
| 2022-07-18 | -29.47 |
| 2022-07-15 | -29.47 |
| 2022-07-14 | -29.47 |
| 2022-07-13 | -29.47 |
| 2022-07-12 | -29.47 |
| 2022-07-11 | -29.47 |
| 2022-07-08 | -26.99 |
| 2022-07-07 | -26.99 |
| 2022-07-06 | -26.99 |
| 2022-07-05 | -26.99 |
| 2022-07-04 | -25.76 |
| 2022-06-30 | -25.76 |
| 2022-06-29 | -25.76 |
| 2022-06-28 | -25.76 |
| 2022-06-27 | -25.76 |
| 2022-06-24 | -25.76 |
| 2022-06-23 | -34.42 |
| 2022-06-22 | -34.42 |
| 2022-06-21 | -34.42 |
| 2022-06-20 | -34.42 |
| 2022-06-17 | -34.42 |
| 2022-06-16 | -34.42 |
| 2022-06-15 | -34.42 |
| 2022-06-14 | -35.66 |
| 2022-06-13 | -35.66 |
| 2022-06-10 | -35.66 |
| 2022-06-09 | -35.66 |
| 2022-06-08 | -35.66 |
| 2022-06-07 | -35.66 |
| 2022-06-06 | -35.66 |
| 2022-06-02 | -35.66 |
| 2022-06-01 | -35.66 |
| 2022-05-31 | -35.66 |
| 2022-05-30 | -35.66 |
| 2022-05-27 | -35.66 |
| 2022-05-26 | -35.66 |
| 2022-05-25 | -35.66 |
| 2022-05-24 | -34.42 |
| 2022-05-23 | -33.18 |
| 2022-05-20 | -33.18 |
| 2022-05-19 | -33.18 |
| 2022-05-18 | -33.18 |
| 2022-05-17 | -31.94 |
| 2022-05-16 | -26.99 |
| 2022-05-13 | -35.66 |
| 2022-05-12 | -36.89 |
| 2022-05-11 | -38.13 |
| 2022-05-10 | -36.89 |
| 2022-05-06 | -36.89 |
| 2022-05-05 | -38.13 |
| 2022-05-04 | -38.13 |
| 2022-05-03 | -38.13 |
| 2022-04-29 | -38.13 |
| 2022-04-28 | -38.13 |
| 2022-04-27 | -29.47 |
| 2022-04-26 | -29.47 |
| 2022-04-25 | -28.23 |
| 2022-04-22 | -28.23 |
| 2022-04-21 | -28.23 |
| 2022-04-20 | -17.10 |
| 2022-04-19 | -17.10 |
| 2022-04-14 | -17.10 |
| 2022-04-13 | -15.86 |
| 2022-04-12 | -15.86 |
| 2022-04-11 | -15.86 |
| 2022-04-08 | -13.38 |
| 2022-04-07 | -13.38 |
| 2022-04-06 | -13.38 |
| 2022-04-04 | -13.38 |
| 2022-04-01 | -13.38 |
| 2022-03-31 | -3.48 |
| 2022-03-30 | -1.01 |
| 2022-03-29 | -1.01 |
| 2022-03-28 | -1.01 |
| 2022-03-25 | -28.23 |
| 2022-03-24 | -30.71 |
| 2022-03-23 | -30.71 |
| 2022-03-22 | -29.47 |
| 2022-03-21 | -34.42 |
| 2022-03-18 | -34.42 |
| 2022-03-17 | -34.42 |
| 2022-03-16 | -34.42 |
| 2022-03-15 | -34.42 |
| 2022-03-14 | -31.94 |
| 2022-03-11 | -31.94 |
| 2022-03-10 | -31.94 |
| 2022-03-09 | -31.94 |
| 2022-03-08 | -31.94 |
| 2022-03-07 | -29.47 |
| 2022-03-04 | -29.47 |
| 2022-03-03 | -29.47 |
| 2022-03-02 | -29.47 |
| 2022-03-01 | -25.76 |
| 2022-02-28 | -25.76 |
| 2022-02-25 | -25.76 |
| 2022-02-24 | -25.76 |
| 2022-02-23 | -14.62 |
| 2022-02-22 | -14.62 |
| 2022-02-21 | -14.62 |
| 2022-02-18 | -14.62 |
| 2022-02-17 | -14.62 |
| 2022-02-16 | -13.38 |
| 2022-02-15 | -10.91 |
| 2022-02-14 | -10.91 |
| 2022-02-11 | -10.91 |
| 2022-02-10 | -9.67 |
| 2022-02-09 | -8.43 |
| 2022-02-08 | -7.20 |
| 2022-02-07 | -7.20 |
| 2022-02-04 | -5.96 |
| 2022-01-31 | -5.96 |
| 2022-01-28 | -5.96 |
| 2022-01-27 | -5.96 |
| 2022-01-26 | -5.96 |
| 2022-01-25 | -5.96 |
| 2022-01-24 | -3.48 |
| 2022-01-21 | -3.48 |
| 2022-01-20 | -3.48 |
| 2022-01-19 | -3.48 |
| 2022-01-18 | -3.48 |
| 2022-01-17 | -3.48 |
| 2022-01-14 | -3.48 |
| 2022-01-13 | -3.48 |
| 2022-01-12 | -3.48 |
| 2022-01-11 | -3.48 |
| 2022-01-10 | -3.48 |
| 2022-01-07 | -2.25 |
| 2022-01-06 | 3.94 |
| 2022-01-05 | 3.94 |
| 2022-01-04 | 3.94 |
| 2022-01-03 | 3.94 |
| 2021-12-31 | 3.94 |
| 2021-12-30 | 3.94 |
| 2021-12-29 | 3.94 |
| 2021-12-28 | 11.36 |
| 2021-12-24 | 16.31 |
| 2021-12-23 | 16.31 |
| 2021-12-22 | 16.31 |
| 2021-12-21 | 16.31 |
| 2021-12-20 | 16.31 |
| 2021-12-17 | 16.31 |
| 2021-12-16 | 16.31 |
| 2021-12-15 | 16.31 |
| 2021-12-14 | 16.31 |
| 2021-12-13 | 16.31 |
| 2021-12-10 | 16.31 |
| 2021-12-09 | 16.31 |
| 2021-12-08 | 16.31 |
| 2021-12-07 | 16.31 |
| 2021-12-06 | 15.08 |
| 2021-12-03 | -13.38 |
| 2021-12-02 | -13.38 |
| 2021-12-01 | -5.96 |
| 2021-11-30 | -5.96 |
| 2021-11-29 | -5.96 |
| 2021-11-26 | -5.96 |
| 2021-11-25 | -12.15 |
| 2021-11-24 | -17.10 |
| 2021-11-23 | -17.10 |
| 2021-11-22 | -17.10 |
| 2021-11-19 | -17.10 |
| 2021-11-18 | -18.33 |
| 2021-11-17 | -19.57 |
| 2021-11-16 | -24.52 |
| 2021-11-15 | -13.38 |
| 2021-11-12 | -9.67 |
| 2021-11-11 | -12.15 |
| 2021-11-10 | 3.94 |
| 2021-11-09 | 3.94 |
| 2021-11-08 | 3.94 |
| 2021-11-05 | 3.94 |
| 2021-11-04 | 3.94 |
| 2021-11-03 | 3.94 |
| 2021-11-02 | 3.94 |
| 2021-11-01 | 3.94 |
| 2021-10-29 | 3.94 |
| 2021-10-28 | 3.94 |
| 2021-10-27 | 11.36 |
| 2021-10-26 | 11.36 |
| 2021-10-25 | 11.36 |
| 2021-10-22 | 11.36 |
| 2021-10-21 | 16.31 |
| 2021-10-20 | 36.11 |
| 2021-10-19 | 36.11 |
| 2021-10-18 | 48.49 |
| 2021-10-15 | 53.44 |
| 2021-10-12 | 55.91 |
| 2021-10-11 | 46.01 |
| 2021-10-08 | 48.49 |
| 2021-10-07 | 33.64 |
| 2021-10-06 | 33.64 |
| 2021-10-05 | 33.64 |
| 2021-10-04 | 33.64 |
| 2021-09-30 | 33.64 |
| 2021-09-29 | 31.16 |
| 2021-09-28 | 43.54 |
| 2021-09-27 | 48.49 |
| 2021-09-24 | 48.49 |
| 2021-09-23 | 48.49 |
| 2021-09-21 | 48.49 |
| 2021-09-20 | 48.49 |
| 2021-09-17 | 48.49 |
| 2021-09-16 | 58.38 |
| 2021-09-15 | 58.38 |
| 2021-09-14 | 60.86 |
| 2021-09-13 | 36.11 |
| 2021-09-10 | 36.11 |
| 2021-09-09 | 36.11 |
| 2021-09-08 | 41.06 |
| 2021-09-07 | 63.33 |
| 2021-09-06 | 53.44 |
| 2021-09-03 | 55.91 |
| 2021-09-02 | 48.49 |
| 2021-09-01 | 41.06 |
| 2021-08-31 | 43.54 |
| 2021-08-30 | 23.74 |
| 2021-08-27 | 43.54 |
| 2021-08-26 | 55.91 |
| 2021-08-25 | 53.44 |
| 2021-08-24 | 53.44 |
| 2021-08-23 | 53.44 |
| 2021-08-20 | 50.96 |
| 2021-08-19 | 48.49 |
| 2021-08-18 | 46.01 |
| 2021-08-17 | 85.61 |
| 2021-08-16 | 63.33 |
| 2021-08-13 | 63.33 |
| 2021-08-12 | 63.33 |
| 2021-08-11 | 65.81 |
| 2021-08-10 | 63.33 |
| 2021-08-09 | 75.71 |
| 2021-08-06 | 80.66 |
| 2021-08-05 | 80.66 |
| 2021-08-04 | 65.81 |
| 2021-08-03 | 65.81 |
| 2021-08-02 | 53.44 |
| 2021-07-30 | 53.44 |
| 2021-07-29 | 48.49 |
| 2021-07-28 | 48.49 |
| 2021-07-27 | 48.49 |
| 2021-07-26 | 75.71 |
| 2021-07-23 | 75.71 |
| 2021-07-22 | 93.03 |
| 2021-07-21 | 80.66 |
| 2021-07-20 | 80.66 |
| 2021-07-19 | 80.66 |
| 2021-07-16 | 83.13 |
| 2021-07-15 | 83.13 |
| 2021-07-14 | 83.13 |
| 2021-07-13 | 83.13 |
| 2021-07-12 | 85.61 |
| 2021-07-09 | 85.61 |
| 2021-07-08 | 85.61 |
| 2021-07-07 | 88.08 |
| 2021-07-06 | 85.61 |
| 2021-07-05 | 85.61 |
| 2021-07-02 | 85.61 |
| 2021-06-30 | 100.46 |
| 2021-06-29 | 100.46 |
| 2021-06-28 | 107.88 |
| 2021-06-25 | 110.35 |
| 2021-06-24 | 117.78 |
| 2021-06-23 | 117.78 |
| 2021-06-22 | 117.78 |
| 2021-06-21 | 117.78 |
| 2021-06-18 | 110.35 |
| 2021-06-17 | 110.35 |
| 2021-06-16 | 102.93 |
| 2021-06-15 | 132.63 |
| 2021-06-11 | 135.10 |
| 2021-06-10 | 115.30 |
| 2021-06-09 | 117.78 |
| 2021-06-08 | 117.78 |
| 2021-06-07 | 117.78 |
| 2021-06-04 | 117.78 |
| 2021-06-03 | 122.73 |
| 2021-06-02 | 122.73 |
| 2021-06-01 | 122.73 |
| 2021-05-31 | 135.10 |
| 2021-05-28 | 140.05 |
| 2021-05-27 | 140.05 |
| 2021-05-26 | 142.53 |
| 2021-05-25 | 122.73 |
| 2021-05-24 | 122.73 |
| 2021-05-21 | 122.73 |
| 2021-05-20 | 107.88 |
| 2021-05-18 | 117.78 |
| 2021-05-17 | 115.30 |
| 2021-05-14 | 117.78 |
| 2021-05-13 | 137.58 |
| 2021-05-12 | 145.00 |
| 2021-05-11 | 122.73 |
| 2021-05-10 | 120.25 |
| 2021-05-07 | 120.25 |
| 2021-05-06 | 115.30 |
| 2021-05-05 | 127.68 |
| 2021-05-04 | 127.68 |
| 2021-05-03 | 125.20 |
| 2021-04-30 | 127.68 |
| 2021-04-29 | 127.68 |
| 2021-04-28 | 132.63 |
| 2021-04-27 | 122.73 |
| 2021-04-26 | 152.43 |
| 2021-04-23 | 157.38 |
| 2021-04-22 | 157.38 |
| 2021-04-21 | 154.90 |
| 2021-04-20 | 152.43 |
| 2021-04-19 | 152.43 |
| 2021-04-16 | 147.48 |
| 2021-04-15 | 147.48 |
| 2021-04-14 | 154.90 |
| 2021-04-13 | 157.38 |
| 2021-04-12 | 137.58 |
| 2021-04-09 | 147.48 |
| 2021-04-08 | 147.48 |
| 2021-04-07 | 130.15 |
| 2021-04-01 | 157.38 |
| 2021-03-31 | 169.75 |
| 2021-03-30 | 172.22 |
| 2021-03-29 | 174.70 |
| 2021-03-26 | 172.22 |
| 2021-03-25 | 162.32 |
| 2021-03-24 | 167.27 |
| 2021-03-23 | 164.80 |
| 2021-03-22 | 174.70 |
| 2021-03-19 | 172.22 |
| 2021-03-18 | 172.22 |
| 2021-03-17 | 159.85 |
| 2021-03-16 | 182.12 |
| 2021-03-15 | 162.32 |
| 2021-03-12 | 194.50 |
| 2021-03-11 | 211.82 |
| 2021-03-10 | 226.67 |
| 2021-03-09 | 216.77 |
| 2021-03-08 | 112.83 |
| 2021-03-05 | 70.76 |
| 2021-03-04 | 73.23 |
| 2021-03-03 | 75.71 |
| 2021-03-02 | 80.66 |
| 2021-03-01 | 90.56 |
| 2021-02-26 | 73.23 |
| 2021-02-25 | 85.61 |
| 2021-02-24 | 60.86 |
| 2021-02-23 | 63.33 |
| 2021-02-22 | 48.49 |
| 2021-02-19 | 80.66 |
| 2021-02-18 | 110.35 |
| 2021-02-17 | 100.46 |
| 2021-02-16 | 147.48 |
| 2021-02-11 | 95.51 |
| 2021-02-10 | 18.79 |
| 2021-02-09 | 16.31 |
| 2021-02-08 | -1.01 |
| 2021-02-05 | -10.91 |
| 2021-02-04 | -10.91 |
| 2021-02-03 | -13.38 |
| 2021-02-02 | -12.15 |
| 2021-02-01 | -12.15 |
| 2021-01-29 | -12.15 |
| 2021-01-28 | -10.91 |
| 2021-01-27 | -10.91 |
| 2021-01-26 | -8.43 |
| 2021-01-25 | -4.72 |
| 2021-01-22 | -2.25 |
| 2021-01-21 | -3.48 |
| 2021-01-20 | 2.70 |
| 2021-01-19 | 2.70 |
| 2021-01-18 | 0.23 |
| 2021-01-15 | -2.25 |
| 2021-01-14 | 1.47 |
| 2021-01-13 | 0.23 |
| 2021-01-12 | 1.47 |
| 2021-01-11 | 0.23 |
| 2021-01-08 | -1.01 |
| 2021-01-07 | -3.48 |
| 2021-01-06 | 1.47 |
| 2021-01-05 | 2.70 |
| 2021-01-04 | -1.01 |
| 2020-12-31 | -4.72 |
| 2020-12-30 | -5.96 |
| 2020-12-29 | -3.48 |
| 2020-12-28 | 2.70 |
| 2020-12-24 | 0.23 |
| 2020-12-23 | -3.48 |
| 2020-12-22 | -13.38 |
| 2020-12-21 | -8.43 |
| 2020-12-18 | -8.43 |
| 2020-12-17 | -15.86 |
| 2020-12-16 | -15.86 |
| 2020-12-15 | -20.81 |
| 2020-12-14 | -13.38 |
| 2020-12-11 | -13.38 |
| 2020-12-10 | -15.86 |
| 2020-12-09 | -15.86 |
| 2020-12-08 | -23.28 |
| 2020-12-07 | -15.86 |
| 2020-12-04 | -10.91 |
| 2020-12-03 | -8.43 |
| 2020-12-02 | -1.01 |
| 2020-12-01 | 6.41 |
| 2020-11-30 | -5.96 |
| 2020-11-27 | -4.72 |
| 2020-11-26 | -8.43 |
| 2020-11-25 | 1.47 |
| 2020-11-24 | 3.94 |
| 2020-11-23 | -15.86 |
| 2020-11-20 | -10.91 |
| 2020-11-19 | -1.01 |
| 2020-11-18 | 11.36 |
| 2020-11-17 | 20.03 |
| 2020-11-16 | 20.03 |
| 2020-11-13 | 41.06 |
| 2020-11-12 | 36.11 |
| 2020-11-11 | 26.21 |
| 2020-11-10 | 36.11 |
| 2020-11-09 | 55.91 |
| 2020-11-06 | 95.51 |
| 2020-11-05 | -2.25 |
| 2020-11-04 | -8.43 |
| 2020-11-03 | -5.96 |
| 2020-11-02 | -13.38 |
| 2020-10-30 | -38.13 |
| 2020-10-29 | -45.80 |
| 2020-10-28 | -45.80 |
| 2020-10-27 | -45.80 |
| 2020-10-23 | -45.80 |
| 2020-10-22 | -46.30 |
| 2020-10-21 | -46.79 |
| 2020-10-20 | -49.27 |
| 2020-10-19 | -50.01 |
| 2020-10-16 | -44.32 |
| 2020-10-15 | -44.32 |
| 2020-10-14 | -44.32 |
| 2020-10-12 | -44.32 |
| 2020-10-09 | -44.32 |
| 2020-10-08 | -45.06 |
| 2020-10-07 | -45.06 |
| 2020-10-06 | -45.06 |
| 2020-10-05 | -45.06 |
| 2020-09-30 | -45.06 |
| 2020-09-29 | -45.56 |
| 2020-09-28 | -48.03 |
| 2020-09-25 | -50.50 |
| 2020-09-24 | -38.13 |
| 2020-09-23 | -38.13 |
| 2020-09-22 | -38.13 |
| 2020-09-21 | -38.13 |
| 2020-09-18 | -38.13 |
| 2020-09-17 | -38.13 |
| 2020-09-16 | -35.66 |
| 2020-09-15 | -35.66 |
| 2020-09-14 | -38.13 |
| 2020-09-11 | -38.13 |
| 2020-09-10 | -28.23 |
| 2020-09-09 | -28.23 |
| 2020-09-08 | -28.23 |
| 2020-09-07 | -28.23 |
| 2020-09-04 | -28.23 |
| 2020-09-03 | -26.99 |
| 2020-09-02 | -26.99 |
| 2020-09-01 | -25.76 |
| 2020-08-31 | -29.47 |
| 2020-08-28 | -29.47 |
| 2020-08-27 | -25.76 |
| 2020-08-26 | -25.76 |
| 2020-08-25 | -25.76 |
| 2020-08-24 | -28.23 |
| 2020-08-21 | -29.47 |
| 2020-08-20 | -29.47 |
| 2020-08-19 | -20.81 |
| 2020-08-18 | -20.81 |
| 2020-08-17 | -30.71 |
| 2020-08-14 | -30.71 |
| 2020-08-13 | -23.28 |
| 2020-08-12 | -5.96 |
| 2020-08-11 | -43.58 |
| 2020-08-10 | -43.58 |
| 2020-08-07 | -43.58 |
| 2020-08-06 | -43.58 |
| 2020-08-05 | -43.58 |
| 2020-08-04 | -43.58 |
| 2020-08-03 | -43.58 |
| 2020-07-31 | -43.58 |
| 2020-07-30 | -43.58 |
| 2020-07-29 | -43.58 |
| 2020-07-28 | -43.58 |
| 2020-07-27 | -43.58 |
| 2020-07-24 | -43.58 |
| 2020-07-23 | -42.34 |
| 2020-07-22 | -25.76 |
| 2020-07-21 | -25.76 |
| 2020-07-20 | -25.76 |
| 2020-07-17 | -25.76 |
| 2020-07-16 | -25.76 |
| 2020-07-15 | -25.76 |
| 2020-07-14 | -15.86 |
| 2020-07-13 | -13.38 |
| 2020-07-10 | -13.38 |
| 2020-07-09 | -13.38 |
| 2020-07-08 | -13.38 |
| 2020-07-07 | -15.86 |
| 2020-07-06 | -23.28 |
| 2020-07-03 | -30.71 |
| 2020-07-02 | -40.61 |
| 2020-06-30 | -40.61 |
| 2020-06-29 | -40.61 |
| 2020-06-26 | -40.61 |
| 2020-06-24 | -40.61 |
| 2020-06-23 | -43.08 |
| 2020-06-22 | -45.56 |
| 2020-06-19 | -46.05 |
| 2020-06-18 | -46.55 |
| 2020-06-17 | -46.79 |
| 2020-06-16 | -48.03 |
| 2020-06-15 | -48.28 |
| 2020-06-12 | -48.03 |
| 2020-06-11 | -50.50 |
| 2020-06-10 | -64.36 |
| 2020-06-09 | -64.36 |
| 2020-06-08 | -64.36 |
| 2020-06-05 | -65.11 |
| 2020-06-04 | -50.50 |
| 2020-06-03 | -61.15 |
| 2020-06-02 | -61.15 |
| 2020-06-01 | -61.15 |
| 2020-05-29 | -61.15 |
| 2020-05-28 | -61.15 |
| 2020-05-27 | -61.15 |
| 2020-05-26 | -61.39 |
| 2020-05-25 | -62.14 |
| 2020-05-22 | -62.14 |
| 2020-05-21 | -62.14 |
| 2020-05-20 | -51.99 |
| 2020-05-19 | -41.84 |
| 2020-05-18 | -41.84 |
| 2020-05-15 | -41.84 |
| 2020-05-14 | -41.84 |
| 2020-05-13 | -43.08 |
| 2020-05-12 | -43.08 |
| 2020-05-11 | -43.08 |
| 2020-05-08 | -43.08 |
| 2020-05-07 | -30.71 |
| 2020-05-06 | -13.38 |
| 2020-05-05 | -25.76 |
| 2020-05-04 | -35.66 |
| 2020-04-29 | -35.66 |
| 2020-04-28 | -33.18 |
| 2020-04-27 | -43.08 |
| 2020-04-24 | -40.61 |
| 2020-04-23 | -19.57 |
| 2020-04-22 | -19.57 |
| 2020-04-21 | -19.57 |
| 2020-04-20 | -19.57 |
| 2020-04-17 | -24.52 |
| 2020-04-16 | -24.52 |
| 2020-04-15 | -24.52 |
| 2020-04-14 | -24.52 |
| 2020-04-09 | -24.52 |
| 2020-04-08 | -24.52 |
| 2020-04-07 | -24.52 |
| 2020-04-06 | -24.52 |
| 2020-04-03 | -25.76 |
| 2020-04-02 | -25.76 |
| 2020-04-01 | -25.76 |
| 2020-03-31 | -25.76 |
| 2020-03-30 | -25.76 |
| 2020-03-27 | -25.76 |
| 2020-03-26 | -25.76 |
| 2020-03-25 | -25.76 |
| 2020-03-24 | -25.76 |
| 2020-03-23 | -25.76 |
| 2020-03-20 | -25.76 |
| 2020-03-19 | -25.76 |
| 2020-03-18 | -25.76 |
| 2020-03-17 | -25.76 |
| 2020-03-16 | -25.76 |
| 2020-03-13 | -25.76 |
| 2020-03-12 | -25.76 |
| 2020-03-11 | -25.76 |
| 2020-03-10 | -25.76 |
| 2020-03-09 | -25.76 |
| 2020-03-06 | -25.76 |
| 2020-03-05 | -25.76 |
| 2020-03-04 | -25.76 |
| 2020-03-03 | -25.76 |
| 2020-03-02 | -25.76 |
| 2020-02-28 | -31.94 |
| 2020-02-27 | -31.94 |
| 2020-02-26 | -31.94 |
| 2020-02-25 | -31.94 |
| 2020-02-24 | -31.94 |
| 2020-02-21 | -31.94 |
| 2020-02-20 | -31.94 |
| 2020-02-19 | -31.94 |
| 2020-02-18 | -31.94 |
| 2020-02-17 | -31.94 |
| 2020-02-14 | -31.94 |
| 2020-02-13 | -31.94 |
| 2020-02-12 | -31.94 |
| 2020-02-11 | -31.94 |
| 2020-02-10 | -31.94 |
| 2020-02-07 | -31.94 |
| 2020-02-06 | -31.94 |
| 2020-02-05 | -31.94 |
| 2020-02-04 | -31.94 |
| 2020-02-03 | -31.94 |
| 2020-01-31 | -31.94 |
| 2020-01-30 | -31.94 |
| 2020-01-29 | -31.94 |
| 2020-01-24 | -31.94 |
| 2020-01-23 | -31.94 |
| 2020-01-22 | -31.94 |
| 2020-01-21 | -31.94 |
| 2020-01-20 | -31.94 |
| 2020-01-17 | -33.18 |
| 2020-01-16 | -24.52 |
| 2020-01-15 | -24.52 |
| 2020-01-14 | -23.28 |
| 2020-01-13 | -23.28 |
| 2020-01-10 | -23.28 |
| 2020-01-09 | -23.28 |
| 2020-01-08 | -23.28 |
| 2020-01-07 | -23.28 |
| 2020-01-06 | -23.28 |
| 2020-01-03 | -23.28 |
| 2020-01-02 | -24.52 |
| 2019-12-31 | -20.81 |
| 2019-12-30 | -25.76 |
| 2019-12-27 | -25.76 |
| 2019-12-24 | -13.38 |
| 2019-12-23 | -13.38 |
| 2019-12-20 | -12.15 |
| 2019-12-19 | -10.91 |
| 2019-12-18 | -7.20 |
| 2019-12-17 | -18.33 |
| 2019-12-16 | -18.33 |
| 2019-12-13 | -18.33 |
| 2019-12-12 | -20.81 |
| 2019-12-11 | -20.81 |
| 2019-12-10 | -25.76 |
| 2019-12-09 | -15.86 |
| 2019-12-06 | -15.86 |
| 2019-12-05 | -13.38 |
| 2019-12-04 | -20.81 |
| 2019-12-03 | -12.15 |
| 2019-12-02 | -12.15 |
| 2019-11-29 | -3.48 |
| 2019-11-28 | -3.48 |
| 2019-11-27 | -3.48 |
| 2019-11-26 | 11.36 |
| 2019-11-25 | -3.48 |
| 2019-11-22 | -8.43 |
| 2019-11-21 | -35.66 |
| 2019-11-20 | -35.66 |
| 2019-11-19 | -35.66 |
| 2019-11-18 | -35.66 |
| 2019-11-15 | -35.66 |
| 2019-11-14 | -34.42 |
| 2019-11-13 | -34.42 |
| 2019-11-12 | -33.18 |
| 2019-11-11 | -31.94 |
| 2019-11-08 | -31.94 |
| 2019-11-07 | -31.94 |
| 2019-11-06 | -31.94 |
| 2019-11-05 | -30.71 |
| 2019-11-04 | -28.23 |
| 2019-11-01 | -28.23 |
| 2019-10-31 | -30.71 |
| 2019-10-30 | -28.23 |
| 2019-10-29 | -28.23 |
| 2019-10-28 | -28.23 |
| 2019-10-25 | -28.23 |
| 2019-10-24 | -28.23 |
| 2019-10-23 | -26.99 |
| 2019-10-22 | -26.99 |
| 2019-10-21 | -26.99 |
| 2019-10-18 | -26.99 |
| 2019-10-17 | -26.99 |
| 2019-10-16 | -25.76 |
| 2019-10-15 | -25.76 |
| 2019-10-14 | -25.76 |
| 2019-10-11 | -25.76 |
| 2019-10-10 | -25.76 |
| 2019-10-09 | -25.76 |
| 2019-10-08 | -25.76 |
| 2019-10-04 | -25.76 |
| 2019-10-03 | -24.52 |
| 2019-10-02 | -24.52 |
| 2019-09-30 | -24.52 |
| 2019-09-27 | -24.52 |
| 2019-09-26 | -24.52 |
| 2019-09-25 | -24.52 |
| 2019-09-24 | -24.52 |
| 2019-09-23 | -24.52 |
| 2019-09-20 | -24.52 |
| 2019-09-19 | -24.52 |
| 2019-09-18 | -24.52 |
| 2019-09-17 | -24.52 |
| 2019-09-16 | -24.52 |
| 2019-09-13 | -24.52 |
| 2019-09-12 | -24.52 |
| 2019-09-11 | -24.52 |
| 2019-09-10 | -24.52 |
| 2019-09-09 | -24.52 |
| 2019-09-06 | -25.76 |
| 2019-09-05 | -25.76 |
| 2019-09-04 | -26.99 |
| 2019-09-03 | -26.99 |
| 2019-09-02 | -24.52 |
| 2019-08-30 | -24.52 |
| 2019-08-29 | -24.52 |
| 2019-08-28 | -24.52 |
| 2019-08-27 | -24.52 |
| 2019-08-26 | -24.52 |
| 2019-08-23 | -24.52 |
| 2019-08-22 | -24.52 |
| 2019-08-21 | -24.52 |
| 2019-08-20 | -24.52 |
| 2019-08-19 | -24.52 |
| 2019-08-16 | -24.52 |
| 2019-08-15 | -24.52 |
| 2019-08-14 | -24.52 |
| 2019-08-13 | -24.52 |
| 2019-08-12 | -24.52 |
| 2019-08-09 | -24.52 |
| 2019-08-08 | -24.52 |
| 2019-08-07 | -24.52 |
| 2019-08-06 | -25.76 |
| 2019-08-05 | -25.76 |
| 2019-08-02 | -10.91 |
| 2019-08-01 | -10.91 |
| 2019-07-31 | -10.91 |
| 2019-07-30 | -10.91 |
| 2019-07-29 | -10.91 |
| 2019-07-26 | -10.91 |
| 2019-07-25 | 3.94 |
| 2019-07-24 | -24.52 |
| 2019-07-23 | -24.52 |
| 2019-07-22 | -24.52 |
| 2019-07-19 | -24.52 |
| 2019-07-18 | -24.52 |
| 2019-07-17 | -20.81 |
| 2019-07-16 | -20.81 |
| 2019-07-15 | -20.81 |
| 2019-07-12 | -3.48 |
| 2019-07-11 | -3.48 |
| 2019-07-10 | -3.48 |
| 2019-07-09 | -3.48 |
| 2019-07-08 | -3.48 |
| 2019-07-05 | -3.48 |
| 2019-07-04 | -3.48 |
| 2019-07-03 | -3.48 |
| 2019-07-02 | -3.48 |
| 2019-06-28 | -3.48 |
| 2019-06-27 | -3.48 |
| 2019-06-26 | -3.48 |
| 2019-06-25 | -3.48 |
| 2019-06-24 | -3.48 |
| 2019-06-21 | -3.48 |
| 2019-06-20 | -4.72 |
| 2019-06-19 | -4.72 |
| 2019-06-18 | -1.01 |
| 2019-06-17 | -1.01 |
| 2019-06-14 | -1.01 |
| 2019-06-13 | -1.01 |
| 2019-06-12 | -1.01 |
| 2019-06-11 | -1.01 |
| 2019-06-10 | -1.01 |
| 2019-06-06 | -1.01 |
| 2019-06-05 | -1.01 |
| 2019-06-04 | -1.01 |
| 2019-06-03 | -1.01 |
| 2019-05-31 | 0.23 |
| 2019-05-30 | 0.23 |
| 2019-05-29 | 0.23 |
| 2019-05-28 | 3.94 |
| 2019-05-27 | 3.94 |
| 2019-05-24 | 3.94 |
| 2019-05-23 | 1.47 |
| 2019-05-22 | 1.47 |
| 2019-05-21 | 1.47 |
| 2019-05-20 | 1.47 |
| 2019-05-17 | 1.47 |
| 2019-05-16 | 5.18 |
| 2019-05-15 | 1.47 |
| 2019-05-14 | 8.89 |
| 2019-05-10 | 8.89 |
| 2019-05-09 | 5.18 |
| 2019-05-08 | 5.18 |
| 2019-05-07 | 5.18 |
| 2019-05-06 | 5.18 |
| 2019-05-03 | 11.36 |
| 2019-05-02 | 13.84 |
| 2019-04-30 | 13.84 |
| 2019-04-29 | 13.84 |
| 2019-04-26 | 7.65 |
| 2019-04-25 | 8.89 |
| 2019-04-24 | 8.89 |
| 2019-04-23 | 16.31 |
| 2019-04-18 | 3.94 |
| 2019-04-17 | 3.94 |
| 2019-04-16 | 2.70 |
| 2019-04-15 | 10.13 |
| 2019-04-12 | -1.01 |
| 2019-04-11 | -1.01 |
| 2019-04-10 | -1.01 |
| 2019-04-09 | 2.70 |
| 2019-04-08 | -1.01 |
| 2019-04-04 | 1.47 |
| 2019-04-03 | 1.47 |
| 2019-04-02 | 16.31 |
| 2019-04-01 | 7.65 |
| 2019-03-29 | 3.94 |
| 2019-03-28 | 8.89 |
| 2019-03-27 | 23.74 |
| 2019-03-26 | 15.08 |
| 2019-03-25 | 28.69 |
| 2019-03-22 | 31.16 |
| 2019-03-21 | 33.64 |
| 2019-03-20 | 36.11 |
| 2019-03-19 | 38.59 |
| 2019-03-18 | 43.54 |
| 2019-03-15 | 46.01 |
| 2019-03-14 | 36.11 |
| 2019-03-13 | 36.11 |
| 2019-03-12 | 36.11 |
| 2019-03-11 | 36.11 |
| 2019-03-08 | 36.11 |
| 2019-03-07 | 36.11 |
| 2019-03-06 | 46.01 |
| 2019-03-05 | 46.01 |
| 2019-03-04 | 46.01 |
| 2019-03-01 | 48.49 |
| 2019-02-28 | 48.49 |
| 2019-02-27 | 46.01 |
| 2019-02-26 | 46.01 |
| 2019-02-25 | 50.96 |
| 2019-02-22 | 48.49 |
| 2019-02-21 | 23.74 |
| 2019-02-20 | 23.74 |
| 2019-02-19 | 23.74 |
| 2019-02-18 | 23.74 |
| 2019-02-15 | 23.74 |
| 2019-02-14 | 23.74 |
| 2019-02-13 | 16.31 |
| 2019-02-12 | 18.79 |
| 2019-02-11 | 18.79 |
| 2019-02-08 | 18.79 |
| 2019-02-04 | 18.79 |
| 2019-02-01 | 18.79 |
| 2019-01-31 | 18.79 |
| 2019-01-30 | 28.69 |
| 2019-01-29 | 31.16 |
| 2019-01-28 | 31.16 |
| 2019-01-25 | 33.64 |
| 2019-01-24 | 36.11 |
| 2019-01-23 | 36.11 |
| 2019-01-22 | 33.64 |
| 2019-01-21 | 36.11 |
| 2019-01-18 | 31.16 |
| 2019-01-17 | 31.16 |
| 2019-01-16 | 31.16 |
| 2019-01-15 | 31.16 |
| 2019-01-14 | 31.16 |
| 2019-01-11 | 31.16 |
| 2019-01-10 | 31.16 |
| 2019-01-09 | 28.69 |
| 2019-01-08 | 26.21 |
| 2019-01-07 | 22.50 |
| 2019-01-04 | 38.59 |
| 2019-01-03 | 41.06 |
| 2019-01-02 | 43.54 |
| 2018-12-31 | 43.54 |
| 2018-12-28 | 43.54 |
| 2018-12-27 | 46.01 |
| 2018-12-24 | 60.86 |
| 2018-12-21 | 60.86 |
| 2018-12-20 | 60.86 |
| 2018-12-19 | 68.28 |
| 2018-12-18 | 68.28 |
| 2018-12-17 | 68.28 |
| 2018-12-14 | 68.28 |
| 2018-12-13 | 68.28 |
| 2018-12-12 | 70.76 |
| 2018-12-11 | 70.76 |
| 2018-12-10 | 70.76 |
| 2018-12-07 | 70.76 |
| 2018-12-06 | 50.96 |
| 2018-12-05 | 95.51 |
| 2018-12-04 | 117.78 |
| 2018-12-03 | 117.78 |
| 2018-11-30 | 117.78 |
| 2018-11-29 | 120.25 |
| 2018-11-28 | 122.73 |
| 2018-11-27 | 137.58 |
| 2018-11-26 | 137.58 |
| 2018-11-23 | 137.58 |
| 2018-11-22 | 137.58 |
| 2018-11-21 | 137.58 |
| 2018-11-20 | 142.53 |
| 2018-11-19 | 127.68 |
| 2018-11-16 | 127.68 |
| 2018-11-15 | 130.15 |
| 2018-11-14 | 130.15 |
| 2018-11-13 | 132.63 |
| 2018-11-12 | 125.20 |
| 2018-11-09 | 130.15 |
| 2018-11-08 | 110.35 |
| 2018-11-07 | 110.35 |
| 2018-11-06 | 102.93 |
| 2018-11-05 | 73.23 |
| 2018-11-02 | 73.23 |
| 2018-11-01 | 78.18 |
| 2018-10-31 | 78.18 |
| 2018-10-30 | 90.56 |
| 2018-10-29 | 53.44 |
| 2018-10-26 | 53.44 |
| 2018-10-25 | 63.33 |
| 2018-10-24 | 43.54 |
| 2018-10-23 | 43.54 |
| 2018-10-22 | 43.54 |
| 2018-10-19 | 43.54 |
| 2018-10-18 | 68.28 |
| 2018-10-16 | 23.74 |
| 2018-10-15 | 3.94 |
| 2018-10-12 | 12.60 |
| 2018-10-11 | 18.79 |
| 2018-10-10 | 18.79 |
| 2018-10-09 | 20.03 |
| 2018-10-08 | 18.79 |
| 2018-10-05 | 18.79 |
| 2018-10-04 | 11.36 |
| 2018-10-03 | 33.64 |
| 2018-10-02 | 33.64 |
| 2018-09-28 | 33.64 |
| 2018-09-27 | 33.64 |
| 2018-09-26 | 33.64 |
| 2018-09-24 | 33.64 |
| 2018-09-21 | 33.64 |
| 2018-09-20 | 33.64 |
| 2018-09-19 | 33.64 |
| 2018-09-18 | 33.64 |
| 2018-09-17 | 22.50 |
| 2018-09-14 | 22.50 |
| 2018-09-13 | 23.74 |
| 2018-09-12 | 23.74 |
| 2018-09-11 | 23.74 |
| 2018-09-10 | 23.74 |
| 2018-09-07 | 23.74 |
| 2018-09-06 | 23.74 |
| 2018-09-05 | 23.74 |
| 2018-09-04 | 28.69 |
| 2018-09-03 | 33.64 |
| 2018-08-31 | 36.11 |
| 2018-08-30 | 43.54 |
| 2018-08-29 | 48.49 |
| 2018-08-28 | 85.61 |
| 2018-08-27 | 85.61 |
| 2018-08-24 | 90.56 |
| 2018-08-23 | 93.03 |
| 2018-08-22 | 95.51 |
| 2018-08-21 | 85.61 |
| 2018-08-20 | 95.51 |
| 2018-08-17 | 97.98 |
| 2018-08-16 | 97.98 |
| 2018-08-15 | 100.46 |
| 2018-08-14 | 102.93 |
| 2018-08-13 | 102.93 |
| 2018-08-10 | 95.51 |
| 2018-08-09 | 95.51 |
| 2018-08-08 | 95.51 |
| 2018-08-07 | 95.51 |
| 2018-08-06 | 97.98 |
| 2018-08-03 | 97.98 |
| 2018-08-02 | 97.98 |
| 2018-08-01 | 97.98 |
| 2018-07-31 | 97.98 |
| 2018-07-30 | 97.98 |
| 2018-07-27 | 107.88 |
| 2018-07-26 | 107.88 |
| 2018-07-25 | 107.88 |
| 2018-07-24 | 110.35 |
| 2018-07-23 | 110.35 |
| 2018-07-20 | 110.35 |
| 2018-07-19 | 110.35 |
| 2018-07-18 | 120.25 |
| 2018-07-17 | 120.25 |
| 2018-07-16 | 120.25 |
| 2018-07-13 | 137.58 |
| 2018-07-12 | 135.10 |
| 2018-07-11 | 135.10 |
| 2018-07-10 | 135.10 |
| 2018-07-09 | 147.48 |
| 2018-07-06 | 97.98 |
| 2018-07-05 | 97.98 |
| 2018-07-04 | 110.35 |
| 2018-07-03 | 120.25 |
| 2018-06-29 | 122.73 |
| 2018-06-28 | 122.73 |
| 2018-06-27 | 122.73 |
| 2018-06-26 | 122.73 |
| 2018-06-25 | 122.73 |
| 2018-06-22 | 122.73 |
| 2018-06-21 | 122.73 |
| 2018-06-20 | 122.73 |
| 2018-06-19 | 142.53 |
| 2018-06-15 | 145.00 |
| 2018-06-14 | 154.90 |
| 2018-06-13 | 154.90 |
| 2018-06-12 | 172.22 |
| 2018-06-11 | 187.07 |
| 2018-06-08 | 147.48 |
| 2018-06-07 | 147.48 |
| 2018-06-06 | 147.48 |
| 2018-06-05 | 137.58 |
| 2018-06-04 | 147.48 |
| 2018-06-01 | 147.48 |
| 2018-05-31 | 157.38 |
| 2018-05-30 | 152.43 |
| 2018-05-29 | 162.32 |
| 2018-05-28 | 162.32 |
| 2018-05-25 | 157.38 |
| 2018-05-24 | 167.27 |
| 2018-05-23 | 194.50 |
| 2018-05-21 | 216.77 |
| 2018-05-18 | 194.50 |
| 2018-05-17 | 196.97 |
| 2018-05-16 | 196.97 |
| 2018-05-15 | 219.24 |
| 2018-05-14 | 224.19 |
| 2018-05-11 | 224.19 |
| 2018-05-10 | 224.19 |
| 2018-05-09 | 221.72 |
| 2018-05-08 | 221.72 |
| 2018-05-07 | 221.72 |
| 2018-05-04 | 196.97 |
| 2018-05-03 | 234.09 |
| 2018-05-02 | 236.57 |
| 2018-04-30 | 253.89 |
| 2018-04-27 | 253.89 |
| 2018-04-26 | 251.42 |
| 2018-04-25 | 281.11 |
| 2018-04-24 | 263.79 |
| 2018-04-23 | 271.21 |
| 2018-04-20 | 286.06 |
| 2018-04-19 | 291.01 |
| 2018-04-18 | 261.32 |
| 2018-04-17 | 258.84 |
| 2018-04-16 | 300.91 |
| 2018-04-13 | 303.39 |
| 2018-04-12 | 323.18 |
| 2018-04-11 | 323.18 |
| 2018-04-10 | 325.66 |
| 2018-04-09 | 325.66 |
| 2018-04-06 | 323.18 |
| 2018-04-04 | 330.61 |
| 2018-04-03 | 357.83 |
| 2018-03-29 | 365.26 |
| 2018-03-28 | 370.20 |
| 2018-03-27 | 390.00 |
| 2018-03-26 | 357.83 |
| 2018-03-23 | 390.00 |
| 2018-03-22 | 409.80 |
| 2018-03-21 | 419.70 |
| 2018-03-20 | 429.60 |
| 2018-03-19 | 444.45 |
| 2018-03-16 | 454.35 |
| 2018-03-15 | 444.45 |
| 2018-03-14 | 466.72 |
| 2018-03-13 | 437.02 |
| 2018-03-12 | 511.27 |
| 2018-03-09 | 471.67 |
| 2018-03-08 | 446.92 |
| 2018-03-07 | 394.95 |
| 2018-03-06 | 345.46 |
| 2018-03-05 | 333.08 |
| 2018-03-02 | 313.29 |
| 2018-03-01 | 320.71 |
| 2018-02-28 | 303.39 |
| 2018-02-27 | 293.49 |
| 2018-02-26 | 283.59 |
| 2018-02-23 | 239.04 |
| 2018-02-22 | 263.79 |
| 2018-02-21 | 236.57 |
| 2018-02-20 | 263.79 |
| 2018-02-15 | 263.79 |
| 2018-02-14 | 256.37 |
| 2018-02-13 | 182.12 |
| 2018-02-12 | 167.27 |
| 2018-02-09 | 162.32 |
| 2018-02-08 | 199.45 |
| 2018-02-07 | 199.45 |
| 2018-02-06 | 196.97 |
| 2018-02-05 | 219.24 |
| 2018-02-02 | 219.24 |
| 2018-02-01 | 226.67 |
| 2018-01-31 | 236.57 |
| 2018-01-30 | 236.57 |
| 2018-01-29 | 234.09 |
| 2018-01-26 | 268.74 |
| 2018-01-25 | 266.26 |
| 2018-01-24 | 268.74 |
| 2018-01-23 | 253.89 |
| 2018-01-22 | 246.47 |
| 2018-01-19 | 234.09 |
| 2018-01-18 | 221.72 |
| 2018-01-17 | 246.47 |
| 2018-01-16 | 248.94 |
| 2018-01-15 | 258.84 |
| 2018-01-12 | 258.84 |
| 2018-01-11 | 268.74 |
| 2018-01-10 | 268.74 |
| 2018-01-09 | 268.74 |
| 2018-01-08 | 268.74 |
| 2018-01-05 | 246.47 |
| 2018-01-04 | 271.21 |
| 2018-01-03 | 271.21 |
| 2018-01-02 | 273.69 |
| 2017-12-29 | 271.21 |
| 2017-12-28 | 246.47 |
| 2017-12-27 | 258.84 |
| 2017-12-22 | 271.21 |
| 2017-12-21 | 295.96 |
| 2017-12-20 | 303.39 |
| 2017-12-19 | 303.39 |
| 2017-12-18 | 300.91 |
| 2017-12-15 | 310.81 |
| 2017-12-14 | 258.84 |
| 2017-12-13 | 246.47 |
| 2017-12-12 | 221.72 |
| 2017-12-11 | 221.72 |
| 2017-12-08 | 224.19 |
| 2017-12-07 | 224.19 |
| 2017-12-06 | 236.57 |
| 2017-12-05 | 246.47 |
| 2017-12-04 | 273.69 |
| 2017-12-01 | 273.69 |
| 2017-11-30 | 271.21 |
| 2017-11-29 | 276.16 |
| 2017-11-28 | 271.21 |
| 2017-11-27 | 283.59 |
| 2017-11-24 | 283.59 |
| 2017-11-23 | 271.21 |
| 2017-11-22 | 276.16 |
| 2017-11-21 | 276.16 |
| 2017-11-20 | 273.69 |
| 2017-11-17 | 278.64 |
| 2017-11-16 | 278.64 |
| 2017-11-15 | 295.96 |
| 2017-11-14 | 283.59 |
| 2017-11-13 | 283.59 |
| 2017-11-10 | 308.34 |
| 2017-11-09 | 300.91 |
| 2017-11-08 | 310.81 |
| 2017-11-07 | 271.21 |
| 2017-11-06 | 268.74 |
| 2017-11-03 | 271.21 |
| 2017-11-02 | 288.54 |
| 2017-11-01 | 323.18 |
| 2017-10-31 | 276.16 |
| 2017-10-30 | 258.84 |
| 2017-10-27 | 258.84 |
| 2017-10-26 | 273.69 |
| 2017-10-25 | 271.21 |
| 2017-10-24 | 291.01 |
| 2017-10-23 | 291.01 |
| 2017-10-20 | 291.01 |
| 2017-10-19 | 298.44 |
| 2017-10-18 | 315.76 |
| 2017-10-17 | 333.08 |
| 2017-10-16 | 320.71 |
| 2017-10-13 | 320.71 |
| 2017-10-12 | 325.66 |
| 2017-10-11 | 276.16 |
| 2017-10-10 | 365.26 |
| 2017-10-09 | 382.58 |
| 2017-10-06 | 387.53 |
| 2017-10-04 | 387.53 |
| 2017-10-03 | 48.49 |
| 2017-09-29 | 1.47 |
| 2017-09-28 | -5.96 |
| 2017-09-27 | -19.57 |
| 2017-09-26 | -19.57 |
| 2017-09-25 | -20.81 |
| 2017-09-22 | -13.38 |
| 2017-09-21 | -17.10 |
| 2017-09-20 | 1.47 |
| 2017-09-19 | -8.43 |
| 2017-09-18 | -24.52 |
| 2017-09-15 | -13.38 |
| 2017-09-14 | -29.47 |
| 2017-09-13 | -29.47 |
| 2017-09-12 | -28.23 |
| 2017-09-11 | -23.28 |
| 2017-09-08 | -25.76 |
| 2017-09-07 | -24.52 |
| 2017-09-06 | -29.47 |
| 2017-09-05 | -24.52 |
| 2017-09-04 | -29.47 |
| 2017-09-01 | -28.23 |
| 2017-08-31 | -29.47 |
| 2017-08-30 | -30.71 |
| 2017-08-29 | -25.76 |
| 2017-08-28 | -24.52 |
| 2017-08-25 | -25.76 |
| 2017-08-24 | -25.76 |
| 2017-08-22 | -28.23 |
| 2017-08-21 | -28.23 |
| 2017-08-18 | -22.05 |
| 2017-08-17 | -22.05 |
| 2017-08-16 | -20.81 |
| 2017-08-15 | -18.33 |
| 2017-08-14 | -18.33 |
| 2017-08-11 | -22.05 |
| 2017-08-10 | -26.99 |
| 2017-08-09 | -8.43 |
| 2017-08-08 | -14.62 |
| 2017-08-07 | -13.38 |
| 2017-08-04 | -13.38 |
| 2017-08-03 | -13.38 |
| 2017-08-02 | -13.38 |
| 2017-08-01 | -5.96 |
| 2017-07-31 | -5.96 |
| 2017-07-28 | -4.72 |
| 2017-07-27 | -3.48 |
| 2017-07-26 | -3.48 |
| 2017-07-25 | -8.43 |
| 2017-07-24 | -8.43 |
| 2017-07-21 | -8.43 |
| 2017-07-20 | -12.15 |
| 2017-07-19 | -5.96 |
| 2017-07-18 | -5.96 |
| 2017-07-17 | -4.72 |
| 2017-07-14 | -9.67 |
| 2017-07-13 | -9.67 |
| 2017-07-12 | -10.91 |
| 2017-07-11 | -7.20 |
| 2017-07-10 | -7.20 |
| 2017-07-07 | 2.70 |
| 2017-07-06 | -3.48 |
| 2017-07-05 | 1.47 |
| 2017-07-04 | 20.03 |
| 2017-07-03 | 17.55 |
| 2017-06-30 | 7.65 |
| 2017-06-29 | 7.65 |
| 2017-06-28 | 7.65 |
| 2017-06-27 | 7.65 |
| 2017-06-26 | 11.36 |
| 2017-06-23 | 11.36 |
| 2017-06-22 | 11.36 |
| 2017-06-21 | 8.89 |
| 2017-06-20 | 8.89 |
| 2017-06-19 | 17.55 |
| 2017-06-16 | 18.79 |
| 2017-06-15 | 18.79 |
| 2017-06-14 | 17.55 |
| 2017-06-13 | 28.69 |
| 2017-06-12 | 28.69 |
| 2017-06-09 | 28.69 |
| 2017-06-08 | 28.69 |
| 2017-06-07 | 18.79 |
| 2017-06-06 | 18.79 |
| 2017-06-05 | 23.74 |
| 2017-06-02 | 23.74 |
| 2017-06-01 | 31.16 |
| 2017-05-31 | 38.59 |
| 2017-05-29 | 46.01 |
| 2017-05-26 | 46.01 |
| 2017-05-25 | 46.01 |
| 2017-05-24 | 48.49 |
| 2017-05-23 | 41.06 |
| 2017-05-22 | 46.01 |
| 2017-05-19 | 46.01 |
| 2017-05-18 | 53.44 |
| 2017-05-17 | 46.01 |
| 2017-05-16 | 43.54 |
| 2017-05-15 | 43.54 |
| 2017-05-12 | 50.96 |
| 2017-05-11 | 50.96 |
| 2017-05-10 | 50.96 |
| 2017-05-09 | 48.49 |
| 2017-05-08 | 48.49 |
| 2017-05-05 | 55.91 |
| 2017-05-04 | 55.91 |
| 2017-05-02 | 55.91 |
| 2017-04-28 | 55.91 |
| 2017-04-27 | 63.33 |
| 2017-04-26 | 60.86 |
| 2017-04-25 | 60.86 |
| 2017-04-24 | 65.81 |
| 2017-04-21 | 65.81 |
| 2017-04-20 | 58.38 |
| 2017-04-19 | 58.38 |
| 2017-04-18 | 60.86 |
| 2017-04-13 | 70.76 |
| 2017-04-12 | 73.23 |
| 2017-04-11 | 70.76 |
| 2017-04-10 | 83.13 |
| 2017-04-07 | 83.13 |
| 2017-04-06 | 90.56 |
| 2017-04-05 | 90.56 |
| 2017-04-03 | 93.03 |
| 2017-03-31 | 93.03 |
| 2017-03-30 | 93.03 |
| 2017-03-29 | 93.03 |
| 2017-03-28 | 93.03 |
| 2017-03-27 | 88.08 |
| 2017-03-24 | 83.13 |
| 2017-03-23 | 88.08 |
| 2017-03-22 | 90.56 |
| 2017-03-21 | 90.56 |
| 2017-03-20 | 102.93 |
| 2017-03-17 | 107.88 |
| 2017-03-16 | 95.51 |
| 2017-03-15 | 95.51 |
| 2017-03-14 | 95.51 |
| 2017-03-13 | 93.03 |
| 2017-03-10 | 73.23 |
| 2017-03-09 | 73.23 |
| 2017-03-08 | 73.23 |
| 2017-03-07 | 73.23 |
| 2017-03-06 | 73.23 |
| 2017-03-03 | 73.23 |
| 2017-03-02 | 73.23 |
| 2017-03-01 | 73.23 |
| 2017-02-28 | 68.28 |
| 2017-02-27 | 65.81 |
| 2017-02-24 | 68.28 |
| 2017-02-23 | 73.23 |
| 2017-02-22 | 73.23 |
| 2017-02-21 | 73.23 |
| 2017-02-20 | 73.23 |
| 2017-02-17 | 68.28 |
| 2017-02-16 | 68.28 |
| 2017-02-15 | 68.28 |
| 2017-02-14 | 68.28 |
| 2017-02-13 | 73.23 |
| 2017-02-10 | 73.23 |
| 2017-02-09 | 73.23 |
| 2017-02-08 | 78.18 |
| 2017-02-07 | 70.76 |
| 2017-02-06 | 73.23 |
| 2017-02-03 | 78.18 |
| 2017-02-02 | 73.23 |
| 2017-02-01 | 73.23 |
| 2017-01-27 | 73.23 |
| 2017-01-26 | 73.23 |
| 2017-01-25 | 73.23 |
| 2017-01-24 | 73.23 |
| 2017-01-23 | 73.23 |
| 2017-01-20 | 80.66 |
| 2017-01-19 | 70.76 |
| 2017-01-18 | 68.28 |
| 2017-01-17 | 68.28 |
| 2017-01-16 | 63.33 |
| 2017-01-13 | 63.33 |
| 2017-01-12 | 70.76 |
| 2017-01-11 | 70.76 |
| 2017-01-10 | 73.23 |
| 2017-01-09 | 75.71 |
| 2017-01-06 | 78.18 |
| 2017-01-05 | 78.18 |
| 2017-01-04 | 70.76 |
| 2017-01-03 | 73.23 |
| 2016-12-30 | 68.28 |
| 2016-12-29 | 68.28 |
| 2016-12-28 | 73.23 |
| 2016-12-23 | 65.81 |
| 2016-12-22 | 65.81 |
| 2016-12-21 | 68.28 |
| 2016-12-20 | 68.28 |
| 2016-12-19 | 68.28 |
| 2016-12-16 | 68.28 |
| 2016-12-15 | 78.18 |
| 2016-12-14 | 83.13 |
| 2016-12-13 | 78.18 |
| 2016-12-12 | 78.18 |
| 2016-12-09 | 70.76 |
| 2016-12-08 | 60.86 |
| 2016-12-07 | 60.86 |
| 2016-12-06 | 70.76 |
| 2016-12-05 | 65.81 |
| 2016-12-02 | 68.28 |
| 2016-12-01 | 68.28 |
| 2016-11-30 | 75.71 |
| 2016-11-29 | 88.08 |
| 2016-11-28 | 88.08 |
| 2016-11-25 | 88.08 |
| 2016-11-24 | 88.08 |
| 2016-11-23 | 93.03 |
| 2016-11-22 | 95.51 |
| 2016-11-21 | 95.51 |
| 2016-11-18 | 80.66 |
| 2016-11-17 | 83.13 |
| 2016-11-16 | 85.61 |
| 2016-11-15 | 85.61 |
| 2016-11-14 | 65.81 |
| 2016-11-11 | 95.51 |
| 2016-11-10 | 95.51 |
| 2016-11-09 | 90.56 |
| 2016-11-08 | 90.56 |
| 2016-11-07 | 95.51 |
| 2016-11-04 | 97.98 |
| 2016-11-03 | 95.51 |
| 2016-11-02 | 88.08 |
| 2016-11-01 | 97.98 |
| 2016-10-31 | 93.03 |
| 2016-10-28 | 97.98 |
| 2016-10-27 | 110.35 |
| 2016-10-26 | 107.88 |
| 2016-10-25 | 117.78 |
| 2016-10-24 | 102.93 |
| 2016-10-20 | 102.93 |
| 2016-10-19 | 107.88 |
| 2016-10-18 | 93.03 |
| 2016-10-17 | 97.98 |
| 2016-10-14 | 110.35 |
| 2016-10-13 | 120.25 |
| 2016-10-12 | 102.93 |
| 2016-10-11 | 100.46 |
| 2016-10-07 | 97.98 |
| 2016-10-06 | 105.41 |
| 2016-10-05 | 100.46 |
| 2016-10-04 | 105.41 |
| 2016-10-03 | 105.41 |
| 2016-09-30 | 105.41 |
| 2016-09-29 | 107.88 |
| 2016-09-28 | 93.03 |
| 2016-09-27 | 102.93 |
| 2016-09-26 | 90.56 |
| 2016-09-23 | 90.56 |
| 2016-09-22 | 90.56 |
| 2016-09-21 | 90.56 |
| 2016-09-20 | 97.98 |
| 2016-09-19 | 97.98 |
| 2016-09-15 | 97.98 |
| 2016-09-14 | 100.46 |
| 2016-09-13 | 100.46 |
| 2016-09-12 | 100.46 |
| 2016-09-09 | 107.88 |
| 2016-09-08 | 102.93 |
| 2016-09-07 | 97.98 |
| 2016-09-06 | 125.20 |
| 2016-09-05 | 137.58 |
| 2016-09-02 | 140.05 |
| 2016-09-01 | 140.05 |
| 2016-08-31 | 140.05 |
| 2016-08-30 | 142.53 |
| 2016-08-29 | 142.53 |
| 2016-08-26 | 140.05 |
| 2016-08-25 | 140.05 |
| 2016-08-24 | 142.53 |
| 2016-08-23 | 149.95 |
| 2016-08-22 | 147.48 |
| 2016-08-19 | 149.95 |
| 2016-08-18 | 149.95 |
| 2016-08-17 | 147.48 |
| 2016-08-16 | 157.38 |
| 2016-08-15 | 154.90 |
| 2016-08-12 | 157.38 |
| 2016-08-11 | 157.38 |
| 2016-08-10 | 157.38 |
| 2016-08-09 | 149.95 |
| 2016-08-08 | 147.48 |
| 2016-08-05 | 145.00 |
| 2016-08-04 | 142.53 |
| 2016-08-03 | 149.95 |
| 2016-08-01 | 147.48 |
| 2016-07-29 | 149.95 |
| 2016-07-28 | 152.43 |
| 2016-07-27 | 147.48 |
| 2016-07-26 | 159.85 |
| 2016-07-25 | 164.80 |
| 2016-07-22 | 159.85 |
| 2016-07-21 | 177.17 |
| 2016-07-20 | 162.32 |
| 2016-07-19 | 172.22 |
| 2016-07-18 | 169.75 |
| 2016-07-15 | 159.85 |
| 2016-07-14 | 169.75 |
| 2016-07-13 | 167.27 |
| 2016-07-12 | 172.22 |
| 2016-07-11 | 174.70 |
| 2016-07-08 | 169.75 |
| 2016-07-07 | 164.80 |
| 2016-07-06 | 159.85 |
| 2016-07-05 | 177.17 |
| 2016-07-04 | 172.22 |
| 2016-06-30 | 159.85 |
| 2016-06-29 | 157.38 |
| 2016-06-28 | 167.27 |
| 2016-06-27 | 149.95 |
| 2016-06-24 | 172.22 |
| 2016-06-23 | 177.17 |
| 2016-06-22 | 177.17 |
| 2016-06-21 | 167.27 |
| 2016-06-20 | 167.27 |
| 2016-06-17 | 174.70 |
| 2016-06-16 | 174.70 |
| 2016-06-15 | 177.17 |
| 2016-06-14 | 182.12 |
| 2016-06-13 | 172.22 |
| 2016-06-10 | 179.65 |
| 2016-06-08 | 182.12 |
| 2016-06-07 | 187.07 |
| 2016-06-06 | 194.50 |
| 2016-06-03 | 196.97 |
| 2016-06-02 | 192.02 |
| 2016-06-01 | 192.02 |
| 2016-05-31 | 201.92 |
| 2016-05-30 | 194.50 |
| 2016-05-27 | 189.55 |
| 2016-05-26 | 189.55 |
| 2016-05-25 | 189.55 |
| 2016-05-24 | 196.97 |
| 2016-05-23 | 199.45 |
| 2016-05-20 | 209.35 |
| 2016-05-19 | 179.65 |
| 2016-05-18 | 179.65 |
| 2016-05-17 | 179.65 |
| 2016-05-16 | 182.12 |
| 2016-05-13 | 184.60 |
| 2016-05-12 | 184.60 |
| 2016-05-11 | 184.60 |
| 2016-05-10 | 189.55 |
| 2016-05-09 | 189.55 |
| 2016-05-06 | 189.55 |
| 2016-05-05 | 194.50 |
| 2016-05-04 | 167.27 |
| 2016-05-03 | 184.60 |
| 2016-04-29 | 184.60 |
| 2016-04-28 | 204.40 |
| 2016-04-27 | 184.60 |
| 2016-04-26 | 189.55 |
| 2016-04-25 | 189.55 |
| 2016-04-22 | 201.92 |
| 2016-04-21 | 189.55 |
| 2016-04-20 | 204.40 |
| 2016-04-19 | 209.35 |
| 2016-04-18 | 187.07 |
| 2016-04-15 | 201.92 |
| 2016-04-14 | 199.45 |
| 2016-04-13 | 229.14 |
| 2016-04-12 | 251.42 |
| 2016-04-11 | 172.22 |
| 2016-04-08 | 164.80 |
| 2016-04-07 | 157.38 |
| 2016-04-06 | 159.85 |
| 2016-04-05 | 149.95 |
| 2016-04-01 | 157.38 |
| 2016-03-31 | 177.17 |
| 2016-03-30 | 182.12 |
| 2016-03-29 | 187.07 |
| 2016-03-24 | 182.12 |
| 2016-03-23 | 187.07 |
| 2016-03-22 | 184.60 |
| 2016-03-21 | 179.65 |
| 2016-03-18 | 174.70 |
| 2016-03-17 | 177.17 |
| 2016-03-16 | 187.07 |
| 2016-03-15 | 196.97 |
| 2016-03-14 | 204.40 |
| 2016-03-11 | 174.70 |
| 2016-03-10 | 174.70 |
| 2016-03-09 | 179.65 |
| 2016-03-08 | 182.12 |
| 2016-03-07 | 194.50 |
| 2016-03-04 | 194.50 |
| 2016-03-03 | 192.02 |
| 2016-03-02 | 192.02 |
| 2016-03-01 | 204.40 |
| 2016-02-29 | 226.67 |
| 2016-02-26 | 318.23 |
| 2016-02-25 | 323.18 |
| 2016-02-24 | 323.18 |
| 2016-02-23 | 323.18 |
| 2016-02-22 | 323.18 |
| 2016-02-19 | 325.66 |
| 2016-02-18 | 325.66 |
| 2016-02-17 | 335.56 |
| 2016-02-16 | 342.98 |
| 2016-02-15 | 345.46 |
| 2016-02-12 | 345.46 |
| 2016-02-11 | 345.46 |
| 2016-02-05 | 367.73 |
| 2016-02-04 | 365.26 |
| 2016-02-03 | 382.58 |
| 2016-02-02 | 382.58 |
| 2016-02-01 | 357.83 |
| 2016-01-29 | 370.20 |
| 2016-01-28 | 377.63 |
| 2016-01-27 | 382.58 |
| 2016-01-26 | 367.73 |
| 2016-01-25 | 365.26 |
| 2016-01-22 | 385.05 |
| 2016-01-21 | 390.00 |
| 2016-01-20 | 390.00 |
| 2016-01-19 | 390.00 |
| 2016-01-18 | 394.95 |
| 2016-01-15 | 375.15 |
| 2016-01-14 | 375.15 |
| 2016-01-13 | 382.58 |
| 2016-01-12 | 392.48 |
| 2016-01-11 | 390.00 |
| 2016-01-08 | 419.70 |
| 2016-01-07 | 451.87 |
| 2016-01-06 | 469.20 |
| 2016-01-05 | 456.82 |
| 2016-01-04 | 456.82 |
| 2015-12-31 | 469.20 |
| 2015-12-30 | 461.77 |
| 2015-12-29 | 427.12 |
| 2015-12-28 | 432.07 |
| 2015-12-24 | 419.70 |
| 2015-12-23 | 419.70 |
| 2015-12-22 | 387.53 |
| 2015-12-21 | 394.95 |
| 2015-12-18 | 385.05 |
| 2015-12-17 | 377.63 |
| 2015-12-16 | 419.70 |
| 2015-12-15 | 419.70 |
| 2015-12-14 | 419.70 |
| 2015-12-11 | 382.58 |
| 2015-12-10 | 399.90 |
| 2015-12-09 | 402.38 |
| 2015-12-08 | 407.33 |
| 2015-12-07 | 432.07 |
| 2015-12-04 | 412.28 |
| 2015-12-03 | 399.90 |
| 2015-12-02 | 419.70 |
| 2015-12-01 | 419.70 |
| 2015-11-30 | 419.70 |
| 2015-11-27 | 397.43 |
| 2015-11-26 | 414.75 |
| 2015-11-25 | 449.40 |
| 2015-11-24 | 419.70 |
| 2015-11-23 | 419.70 |
| 2015-11-20 | 432.07 |
| 2015-11-19 | 446.92 |
| 2015-11-18 | 441.97 |
| 2015-11-17 | 419.70 |
| 2015-11-16 | 419.70 |
| 2015-11-13 | 424.65 |
| 2015-11-12 | 441.97 |
| 2015-11-11 | 441.97 |
| 2015-11-10 | 439.50 |
| 2015-11-09 | 439.50 |
| 2015-11-06 | 444.45 |
| 2015-11-05 | 446.92 |
| 2015-11-04 | 474.14 |
| 2015-11-03 | 464.25 |
| 2015-11-02 | 471.67 |
| 2015-10-30 | 454.35 |
| 2015-10-29 | 434.55 |
| 2015-10-28 | 434.55 |
| 2015-10-27 | 419.70 |
| 2015-10-26 | 496.42 |
| 2015-10-23 | 501.37 |
| 2015-10-22 | 454.35 |
| 2015-10-20 | 454.35 |
| 2015-10-19 | 456.82 |
| 2015-10-16 | 498.89 |
| 2015-10-15 | 498.89 |
| 2015-10-14 | 511.27 |
| 2015-10-13 | 488.99 |
| 2015-10-12 | 496.42 |
| 2015-10-09 | 590.46 |
| 2015-10-08 | 627.58 |
| 2015-10-07 | 630.05 |
| 2015-10-06 | 630.05 |
| 2015-10-05 | 565.71 |
| 2015-10-02 | 565.71 |
| 2015-09-30 | 543.44 |
| 2015-09-29 | 521.17 |
| 2015-09-25 | 595.41 |
| 2015-09-24 | 617.68 |
| 2015-09-23 | 617.68 |
| 2015-09-22 | 637.48 |
| 2015-09-21 | 635.00 |
| 2015-09-18 | 639.95 |
| 2015-09-17 | 568.19 |
| 2015-09-16 | 568.19 |
| 2015-09-15 | 580.56 |
| 2015-09-14 | 585.51 |
| 2015-09-11 | 610.26 |
| 2015-09-10 | 612.73 |
| 2015-09-09 | 583.03 |
| 2015-09-08 | 583.03 |
| 2015-09-07 | 610.26 |
| 2015-09-04 | 617.68 |
| 2015-09-02 | 639.95 |
| 2015-09-01 | 657.28 |
| 2015-08-31 | 652.33 |
| 2015-08-28 | 647.38 |
| 2015-08-27 | 667.18 |
| 2015-08-26 | 731.52 |
| 2015-08-25 | 689.45 |
| 2015-08-24 | 689.45 |
| 2015-08-21 | 709.25 |
| 2015-08-20 | 753.79 |
| 2015-08-19 | 753.79 |
| 2015-08-18 | 788.44 |
| 2015-08-17 | 790.91 |
| 2015-08-14 | 795.86 |
| 2015-08-13 | 793.39 |
| 2015-08-12 | 805.76 |
| 2015-08-11 | 815.66 |
| 2015-08-10 | 813.19 |
| 2015-08-07 | 803.29 |
| 2015-08-06 | 803.29 |
| 2015-08-05 | 815.66 |
| 2015-08-04 | 840.41 |
| 2015-08-03 | 830.51 |
| 2015-07-31 | 865.16 |
| 2015-07-30 | 828.04 |
| 2015-07-29 | 877.53 |
| 2015-07-28 | 830.51 |
| 2015-07-27 | 828.04 |
| 2015-07-24 | 914.65 |
| 2015-07-23 | 907.23 |
| 2015-07-22 | 949.30 |
| 2015-07-21 | 924.55 |
| 2015-07-20 | 971.57 |
| 2015-07-17 | 959.20 |
| 2015-07-16 | 949.30 |
| 2015-07-15 | 1,008.69 |
| 2015-07-14 | 991.37 |
| 2015-07-13 | 1,053.24 |
| 2015-07-10 | 1,211.62 |
| 2015-07-09 | 988.90 |
| 2015-07-08 | 927.03 |
| 2015-07-07 | 803.29 |
| 2015-07-06 | 691.92 |
| 2015-07-03 | 771.12 |
| 2015-07-02 | 785.96 |
| 2015-06-30 | 842.88 |
| 2015-06-29 | 865.16 |
| 2015-06-26 | 877.53 |
| 2015-06-25 | 889.90 |
| 2015-06-24 | 927.03 |
| 2015-06-23 | 902.28 |
| 2015-06-22 | 887.43 |
| 2015-06-19 | 894.85 |
| 2015-06-18 | 909.70 |
| 2015-06-17 | 894.85 |
| 2015-06-16 | 902.28 |
| 2015-06-15 | 909.70 |
| 2015-06-12 | 983.95 |
| 2015-06-11 | 971.57 |
| 2015-06-10 | 976.52 |
| 2015-06-09 | 964.15 |
| 2015-06-08 | 1,038.39 |
| 2015-06-05 | 1,063.14 |
| 2015-06-04 | 954.25 |
| 2015-06-03 | 959.20 |
| 2015-06-02 | 889.90 |
| 2015-06-01 | 922.08 |
| 2015-05-29 | 912.18 |
| 2015-05-28 | 934.45 |
| 2015-05-27 | 959.20 |
| 2015-05-26 | 904.75 |
| 2015-05-22 | 922.08 |
| 2015-05-21 | 927.03 |
| 2015-05-20 | 959.20 |
| 2015-05-19 | 991.37 |
| 2015-05-18 | 1,033.44 |
| 2015-05-15 | 1,008.69 |
| 2015-05-14 | 934.45 |
| 2015-05-13 | 951.77 |
| 2015-05-12 | 909.70 |
| 2015-05-11 | 961.67 |
| 2015-05-08 | 1,013.64 |
| 2015-05-07 | 1,013.64 |
| 2015-05-06 | 1,048.29 |
| 2015-05-05 | 1,038.39 |
| 2015-05-04 | 1,018.59 |
| 2015-04-30 | 1,040.87 |
| 2015-04-29 | 1,082.94 |
| 2015-04-28 | 1,110.16 |
| 2015-04-27 | 1,134.91 |
| 2015-04-24 | 1,211.62 |
| 2015-04-23 | 1,100.26 |
| 2015-04-22 | 1,090.36 |
| 2015-04-21 | 1,063.14 |
| 2015-04-20 | 1,048.29 |
| 2015-04-17 | 1,174.50 |
| 2015-04-16 | 1,236.37 |
| 2015-04-15 | 1,209.15 |
| 2015-04-14 | 1,310.61 |
| 2015-04-13 | 1,382.38 |
| 2015-04-10 | 1,318.04 |
| 2015-04-09 | 1,337.84 |
| 2015-04-08 | 1,082.94 |
| 2015-04-02 | 1,075.51 |
| 2015-04-01 | 949.30 |
| 2015-03-31 | 914.65 |
| 2015-03-30 | 917.13 |
| 2015-03-27 | 931.98 |
| 2015-03-26 | 934.45 |
| 2015-03-25 | 934.45 |
| 2015-03-24 | 919.60 |
| 2015-03-23 | 919.60 |
| 2015-03-20 | 944.35 |
| 2015-03-19 | 939.40 |
| 2015-03-18 | 929.50 |
| 2015-03-17 | 941.87 |
| 2015-03-16 | 954.25 |
| 2015-03-13 | 949.30 |
| 2015-03-12 | 914.65 |
| 2015-03-11 | 894.85 |
| 2015-03-10 | 902.28 |
| 2015-03-09 | 912.18 |
| 2015-03-06 | 889.90 |
| 2015-03-05 | 909.70 |
| 2015-03-04 | 931.98 |
| 2015-03-03 | 929.50 |
| 2015-03-02 | 959.20 |
| 2015-02-27 | 976.52 |
| 2015-02-26 | 944.35 |
| 2015-02-25 | 964.15 |
| 2015-02-24 | 959.20 |
| 2015-02-23 | 1,003.74 |
| 2015-02-18 | 1,035.92 |
| 2015-02-17 | 1,013.64 |
| 2015-02-16 | 956.72 |
| 2015-02-13 | 877.53 |
| 2015-02-12 | 884.96 |
| 2015-02-11 | 884.96 |
| 2015-02-10 | 800.81 |
| 2015-02-09 | 788.44 |
| 2015-02-06 | 721.62 |
| 2015-02-05 | 746.37 |
| 2015-02-04 | 776.07 |
| 2015-02-03 | 778.54 |
| 2015-02-02 | 756.27 |
| 2015-01-30 | 768.64 |
| 2015-01-29 | 771.12 |
| 2015-01-28 | 766.17 |
| 2015-01-27 | 771.12 |
| 2015-01-26 | 771.12 |
| 2015-01-23 | 686.97 |
| 2015-01-22 | 689.45 |
| 2015-01-21 | 701.82 |
| 2015-01-20 | 704.30 |
| 2015-01-19 | 684.50 |
| 2015-01-16 | 704.30 |
| 2015-01-15 | 704.30 |
| 2015-01-14 | 706.77 |
| 2015-01-13 | 686.97 |
| 2015-01-12 | 721.62 |
| 2015-01-09 | 746.37 |
| 2015-01-08 | 746.37 |
| 2015-01-07 | 733.99 |
| 2015-01-06 | 748.84 |
| 2015-01-05 | 768.64 |
| 2015-01-02 | 815.66 |
| 2014-12-31 | 830.51 |
| 2014-12-30 | 768.64 |
| 2014-12-29 | 721.62 |
| 2014-12-24 | 738.94 |
| 2014-12-23 | 733.99 |
| 2014-12-22 | 766.17 |
| 2014-12-19 | 773.59 |
| 2014-12-18 | 766.17 |
| 2014-12-17 | 776.07 |
| 2014-12-16 | 741.42 |
| 2014-12-15 | 716.67 |
| 2014-12-12 | 716.67 |
| 2014-12-11 | 704.30 |
| 2014-12-10 | 721.62 |
| 2014-12-09 | 746.37 |
| 2014-12-08 | 778.54 |
| 2014-12-05 | 815.66 |
| 2014-12-04 | 716.67 |
| 2014-12-03 | 763.69 |
| 2014-12-02 | 763.69 |
| 2014-12-01 | 766.17 |
| 2014-11-28 | 800.81 |
| 2014-11-27 | 768.64 |
| 2014-11-26 | 810.71 |
| 2014-11-25 | 820.61 |
| 2014-11-24 | 865.16 |
| 2014-11-21 | 867.63 |
| 2014-11-20 | 857.73 |
| 2014-11-19 | 857.73 |
| 2014-11-18 | 808.24 |
| 2014-11-17 | 865.16 |
| 2014-11-14 | 927.03 |
| 2014-11-13 | 927.03 |
| 2014-11-12 | 946.82 |
| 2014-11-11 | 941.87 |
| 2014-11-10 | 1,006.22 |
| 2014-11-07 | 909.70 |
| 2014-11-06 | 721.62 |
| 2014-11-05 | 667.18 |
| 2014-11-04 | 672.13 |
| 2014-11-03 | 691.92 |
| 2014-10-31 | 696.87 |
| 2014-10-30 | 696.87 |
| 2014-10-29 | 694.40 |
| 2014-10-28 | 622.63 |
| 2014-10-27 | 686.97 |
| 2014-10-24 | 731.52 |
| 2014-10-23 | 828.04 |
| 2014-10-22 | 815.66 |
| 2014-10-21 | 778.54 |
| 2014-10-20 | 788.44 |
| 2014-10-17 | 714.20 |
| 2014-10-16 | 758.74 |
| 2014-10-15 | 902.28 |
| 2014-10-14 | 474.14 |
| 2014-10-13 | 555.81 |
| 2014-10-10 | 649.85 |
| 2014-10-09 | 667.18 |
| 2014-10-08 | 766.17 |
| 2014-10-07 | 815.66 |
| 2014-10-06 | 862.68 |
| 2014-10-03 | 880.01 |
| 2014-09-30 | 889.90 |
| 2014-09-29 | 828.04 |
| 2014-09-26 | 964.15 |
| 2014-09-25 | 1,063.14 |
| 2014-09-24 | 1,110.16 |
| 2014-09-23 | 1,087.89 |
| 2014-09-22 | 1,112.63 |
| 2014-09-19 | 1,134.91 |
| 2014-09-18 | 1,137.38 |
| 2014-09-17 | 1,167.08 |
| 2014-09-16 | 1,149.75 |
| 2014-09-15 | 1,199.25 |
| 2014-09-12 | 1,167.08 |
| 2014-09-11 | 1,221.52 |
| 2014-09-10 | 1,283.39 |
| 2014-09-08 | 1,360.11 |
| 2014-09-05 | 1,382.38 |
| 2014-09-04 | 1,384.86 |
| 2014-09-03 | 1,421.98 |
| 2014-09-02 | 1,471.47 |
| 2014-09-01 | 1,466.52 |
| 2014-08-29 | 1,530.87 |
| 2014-08-28 | 1,577.89 |
| 2014-08-27 | 1,644.71 |
| 2014-08-26 | 1,709.05 |
| 2014-08-25 | 1,709.05 |
| 2014-08-22 | 1,347.74 |
| 2014-08-21 | 1,320.51 |
| 2014-08-20 | 1,337.84 |
| 2014-08-19 | 1,347.74 |
| 2014-08-18 | 1,372.48 |
| 2014-08-15 | 1,360.11 |
| 2014-08-14 | 1,449.20 |
| 2014-08-13 | 1,476.42 |
| 2014-08-12 | 1,493.75 |
| 2014-08-11 | 1,558.09 |
| 2014-08-08 | 1,657.08 |
| 2014-08-07 | 1,414.55 |
| 2014-08-06 | 1,434.35 |
| 2014-08-05 | 1,417.03 |
| 2014-08-04 | 1,632.33 |
| 2014-08-01 | 1,738.75 |
| 2014-07-31 | 1,899.61 |
| 2014-07-30 | 1,399.71 |
| 2014-07-29 | 1,077.99 |
| 2014-07-28 | 1,105.21 |
| 2014-07-25 | 1,120.06 |
| 2014-07-24 | 1,087.89 |
| 2014-07-23 | 1,110.16 |
| 2014-07-22 | 1,107.68 |
| 2014-07-21 | 1,110.16 |
| 2014-07-18 | 1,117.58 |
| 2014-07-17 | 1,132.43 |
| 2014-07-16 | 1,125.01 |
| 2014-07-15 | 1,122.53 |
| 2014-07-14 | 1,137.38 |
| 2014-07-11 | 1,112.63 |
| 2014-07-10 | 1,139.86 |
| 2014-07-09 | 1,120.06 |
| 2014-07-08 | 1,199.25 |
| 2014-07-07 | 1,335.36 |
| 2014-07-04 | 1,377.43 |
| 2014-07-03 | 1,382.38 |
| 2014-07-02 | 1,374.96 |
| 2014-06-30 | 1,370.01 |
| 2014-06-27 | 1,370.01 |
| 2014-06-26 | 1,409.60 |
| 2014-06-25 | 1,471.47 |
| 2014-06-24 | 1,577.89 |
| 2014-06-23 | 1,753.60 |
| 2014-06-20 | 1,874.86 |
| 2014-06-19 | 1,909.51 |
| 2014-06-18 | 2,082.74 |
| 2014-06-17 | 2,109.96 |
| 2014-06-16 | 2,124.81 |
| 2014-06-13 | 2,090.16 |
| 2014-06-12 | 2,132.24 |
| 2014-06-11 | 2,159.46 |
| 2014-06-10 | 2,127.29 |
| 2014-06-09 | 2,194.10 |
| 2014-06-06 | 2,152.03 |
| 2014-06-05 | 2,226.28 |
| 2014-06-04 | 2,325.27 |
| 2014-06-03 | 2,374.76 |
| 2014-05-30 | 2,389.61 |
| 2014-05-29 | 2,439.11 |
| 2014-05-28 | 2,429.21 |
| 2014-05-27 | 2,369.81 |
| 2014-05-26 | 2,503.45 |
| 2014-05-23 | 2,399.51 |
| 2014-05-22 | 2,468.80 |
| 2014-05-21 | 2,369.81 |
| 2014-05-20 | 2,607.39 |
| 2014-05-19 | 2,904.36 |
| 2014-05-16 | 2,973.65 |
| 2014-05-15 | 3,453.76 |
| 2014-05-14 | 3,928.91 |
| 2014-05-13 | 3,389.41 |
| 2014-05-12 | 3,389.41 |
| 2014-05-09 | 3,008.30 |
| 2014-05-08 | 2,998.40 |
| 2014-05-07 | 2,914.26 |
| 2014-05-05 | 2,939.01 |
| 2014-05-02 | 2,924.16 |
| 2014-04-30 | 2,513.35 |
| 2014-04-29 | 3,033.05 |
| 2014-04-28 | 3,463.66 |
| 2014-04-25 | 3,641.84 |
| 2014-04-24 | 3,735.88 |
| 2014-04-23 | 4,027.90 |
| 2014-04-22 | 3,938.81 |
| 2014-04-17 | 3,607.19 |
| 2014-04-16 | 3,359.72 |
| 2014-04-15 | 3,290.42 |
| 2014-04-14 | 4,018.00 |
| 2014-04-11 | 4,394.17 |
| 2014-04-10 | 4,404.07 |
| 2014-04-09 | 4,359.52 |
| 2014-04-08 | 4,339.72 |
| 2014-04-07 | 3,983.36 |
| 2014-04-04 | 3,928.91 |
| 2014-04-03 | 3,483.45 |
| 2014-04-02 | 3,235.98 |
| 2014-04-01 | 2,820.22 |
| 2014-03-31 | 2,835.07 |
| 2014-03-28 | 2,587.59 |
| 2014-03-27 | 2,374.76 |
| 2014-03-26 | 2,320.32 |
| 2014-03-25 | 2,359.91 |
| 2014-03-24 | 2,102.54 |
| 2014-03-21 | 1,657.08 |
| 2014-03-20 | 1,664.51 |
| 2014-03-19 | 1,459.10 |
| 2014-03-18 | 1,283.39 |
| 2014-03-17 | 1,261.12 |
| 2014-03-14 | 919.60 |
| 2014-03-13 | 815.66 |
| 2014-03-12 | 773.59 |
| 2014-03-11 | 815.66 |
| 2014-03-10 | 832.99 |
| 2014-03-07 | 840.41 |
| 2014-03-06 | 865.16 |
| 2014-03-05 | 840.41 |
| 2014-03-04 | 840.41 |
| 2014-03-03 | 798.34 |
| 2014-02-28 | 808.24 |
| 2014-02-27 | 813.19 |
| 2014-02-26 | 835.46 |
| 2014-02-25 | 793.39 |
| 2014-02-24 | 877.53 |
| 2014-02-21 | 540.96 |
| 2014-02-20 | 365.26 |
| 2014-02-19 | 367.73 |
| 2014-02-18 | 333.08 |
| 2014-02-17 | 234.09 |
| 2014-02-14 | 251.42 |
| 2014-02-13 | 261.32 |
| 2014-02-12 | 283.59 |
| 2014-02-11 | 286.06 |
| 2014-02-10 | 271.21 |
| 2014-02-07 | 246.47 |
| 2014-02-06 | 278.64 |
| 2014-02-05 | 154.90 |
| 2014-02-04 | 120.25 |
| 2014-01-30 | 127.68 |
| 2014-01-29 | 127.68 |
| 2014-01-28 | 122.73 |
| 2014-01-27 | 127.68 |
| 2014-01-24 | 127.68 |
| 2014-01-23 | 127.68 |
| 2014-01-22 | 127.68 |
| 2014-01-21 | 135.10 |
| 2014-01-20 | 125.20 |
| 2014-01-17 | 127.68 |
| 2014-01-16 | 117.78 |
| 2014-01-15 | 117.78 |
| 2014-01-14 | 107.88 |
| 2014-01-13 | 112.83 |
| 2014-01-10 | 112.83 |
| 2014-01-09 | 112.83 |
| 2014-01-08 | 110.35 |
| 2014-01-07 | 122.73 |
| 2014-01-06 | 125.20 |
| 2014-01-03 | 125.20 |
| 2014-01-02 | 122.73 |
| 2013-12-31 | 122.73 |
| 2013-12-30 | 130.15 |
| 2013-12-27 | 127.68 |
| 2013-12-24 | 135.10 |
| 2013-12-23 | 122.73 |
| 2013-12-20 | 122.73 |
| 2013-12-19 | 127.68 |
| 2013-12-18 | 127.68 |
| 2013-12-17 | 117.78 |
| 2013-12-16 | 132.63 |
| 2013-12-13 | 140.05 |
| 2013-12-12 | 127.68 |
| 2013-12-11 | 117.78 |
| 2013-12-10 | 105.41 |
| 2013-12-09 | 97.98 |
| 2013-12-06 | 90.56 |
| 2013-12-05 | 88.08 |
| 2013-12-04 | 85.61 |
| 2013-12-03 | 75.71 |
| 2013-12-02 | 83.13 |
| 2013-11-29 | 83.13 |
| 2013-11-28 | 75.71 |
| 2013-11-27 | 70.76 |
| 2013-11-26 | 68.28 |
| 2013-11-25 | 58.38 |
| 2013-11-22 | 112.83 |
| 2013-11-21 | 117.78 |
| 2013-11-20 | 120.25 |
| 2013-11-19 | 132.63 |
| 2013-11-18 | 112.83 |
| 2013-11-15 | 112.83 |
| 2013-11-14 | 112.83 |
| 2013-11-13 | 142.53 |
| 2013-11-12 | 142.53 |
| 2013-11-11 | 132.63 |
| 2013-11-08 | 132.63 |
| 2013-11-07 | 137.58 |
| 2013-11-06 | 122.73 |
| 2013-11-05 | 122.73 |
| 2013-11-04 | 112.83 |
| 2013-11-01 | 122.73 |
| 2013-10-31 | 110.35 |
| 2013-10-30 | 110.35 |
| 2013-10-29 | 115.30 |
| 2013-10-28 | 112.83 |
| 2013-10-25 | 107.88 |
| 2013-10-24 | 112.83 |
| 2013-10-23 | 107.88 |
| 2013-10-22 | 110.35 |
| 2013-10-21 | 110.35 |
| 2013-10-18 | 110.35 |
| 2013-10-17 | 107.88 |
| 2013-10-16 | 107.88 |
| 2013-10-15 | 115.30 |
| 2013-10-11 | 107.88 |
| 2013-10-10 | 102.93 |
| 2013-10-09 | 105.41 |
| 2013-10-08 | 115.30 |
| 2013-10-07 | 110.35 |
| 2013-10-04 | 105.41 |
| 2013-10-03 | 107.88 |
| 2013-10-02 | 105.41 |
| 2013-09-30 | 100.46 |
| 2013-09-27 | 105.41 |
| 2013-09-26 | 102.93 |
| 2013-09-25 | 90.56 |
| 2013-09-24 | 80.66 |
| 2013-09-23 | 73.23 |
| 2013-09-19 | 70.76 |
| 2013-09-18 | 75.71 |
| 2013-09-17 | 65.81 |
| 2013-09-16 | 46.01 |
| 2013-09-13 | 46.01 |
| 2013-09-12 | 48.49 |
| 2013-09-11 | 46.01 |
| 2013-09-10 | 48.49 |
| 2013-09-09 | 46.01 |
| 2013-09-06 | 38.59 |
| 2013-09-05 | 38.59 |
| 2013-09-04 | 22.50 |
| 2013-09-03 | 26.21 |
| 2013-09-02 | 26.21 |
| 2013-08-30 | 26.21 |
| 2013-08-29 | 33.64 |
| 2013-08-28 | 15.08 |
| 2013-08-27 | 5.18 |
| 2013-08-26 | 8.89 |
| 2013-08-23 | -1.01 |
| 2013-08-22 | -7.20 |
| 2013-08-21 | -8.43 |
| 2013-08-20 | -5.96 |
| 2013-08-19 | -12.15 |
| 2013-08-16 | -17.10 |
| 2013-08-15 | -28.23 |
| 2013-08-13 | -23.28 |
| 2013-08-12 | -22.05 |
| 2013-08-09 | -19.57 |
| 2013-08-08 | -19.57 |
| 2013-08-07 | -23.28 |
| 2013-08-06 | -30.71 |
| 2013-08-05 | -30.71 |
| 2013-08-02 | -24.52 |
| 2013-08-01 | -18.33 |
| 2013-07-31 | -33.18 |
| 2013-07-30 | -34.42 |
| 2013-07-29 | -33.18 |
| 2013-07-26 | -31.94 |
| 2013-07-25 | -31.94 |
| 2013-07-24 | -31.94 |
| 2013-07-23 | -31.94 |
| 2013-07-22 | -31.94 |
| 2013-07-19 | -31.94 |
| 2013-07-18 | -26.99 |
| 2013-07-17 | -28.23 |
| 2013-07-16 | -26.99 |
| 2013-07-15 | -26.99 |
| 2013-07-12 | -31.94 |
| 2013-07-11 | -31.94 |
| 2013-07-10 | -31.94 |
| 2013-07-09 | -31.94 |
| 2013-07-08 | -31.94 |
| 2013-07-05 | -35.66 |
| 2013-07-04 | -38.63 |
| 2013-07-03 | -29.47 |
| 2013-07-02 | -29.47 |
| 2013-06-28 | -29.47 |
| 2013-06-27 | -29.47 |
| 2013-06-26 | -33.18 |
| 2013-06-25 | -33.18 |
| 2013-06-24 | -33.18 |
| 2013-06-21 | -28.23 |
| 2013-06-20 | -28.23 |
| 2013-06-19 | -25.76 |
| 2013-06-18 | -25.76 |
| 2013-06-17 | -23.28 |
| 2013-06-14 | -23.28 |
| 2013-06-13 | -22.05 |
| 2013-06-11 | -22.05 |
| 2013-06-10 | -22.05 |
| 2013-06-07 | -22.05 |
| 2013-06-06 | -23.28 |
| 2013-06-05 | -20.81 |
| 2013-06-04 | -22.05 |
| 2013-06-03 | -25.76 |
| 2013-05-31 | -34.42 |
| 2013-05-30 | -14.62 |
| 2013-05-29 | -18.33 |
| 2013-05-28 | -25.76 |
| 2013-05-27 | -26.99 |
| 2013-05-24 | -26.99 |
| 2013-05-23 | -39.86 |
| 2013-05-22 | -43.58 |
| 2013-05-21 | -43.58 |
| 2013-05-20 | -44.81 |
| 2013-05-16 | -50.26 |
| 2013-05-15 | -51.49 |
| 2013-05-14 | -52.48 |
| 2013-05-13 | -52.73 |
| 2013-05-10 | -52.98 |
| 2013-05-09 | -52.98 |
| 2013-05-08 | -52.98 |
| 2013-05-07 | -54.96 |
| 2013-05-06 | -56.69 |
| 2013-05-03 | -56.69 |
| 2013-05-02 | -56.69 |
| 2013-04-30 | -55.95 |
| 2013-04-29 | -55.95 |
| 2013-04-26 | -55.95 |
| 2013-04-25 | -55.95 |
| 2013-04-24 | -55.95 |
| 2013-04-23 | -55.95 |
| 2013-04-22 | -55.95 |
| 2013-04-19 | -55.95 |
| 2013-04-18 | -56.69 |
| 2013-04-17 | -56.69 |
| 2013-04-16 | -56.44 |
| 2013-04-15 | -57.19 |
| 2013-04-12 | -53.97 |
| 2013-04-11 | -53.97 |
| 2013-04-10 | -53.97 |
| 2013-04-09 | -58.18 |
| 2013-04-08 | -56.69 |
| 2013-04-05 | -56.69 |
| 2013-04-03 | -54.46 |
| 2013-04-02 | -57.93 |
| 2013-03-28 | -56.20 |
| 2013-03-27 | -56.44 |
| 2013-03-26 | -56.69 |
| 2013-03-25 | -56.94 |
| 2013-03-22 | -56.94 |
| 2013-03-21 | -56.69 |
| 2013-03-20 | -57.43 |
| 2013-03-19 | -57.93 |
| 2013-03-18 | -57.93 |
| 2013-03-15 | -55.45 |
| 2013-03-14 | -55.70 |
| 2013-03-13 | -57.93 |
| 2013-03-12 | -59.91 |
| 2013-03-11 | -57.43 |
| 2013-03-08 | -60.16 |
| 2013-03-07 | -60.16 |
| 2013-03-06 | -59.91 |
| 2013-03-05 | -60.40 |
| 2013-03-04 | -58.92 |
| 2013-03-01 | -61.39 |
| 2013-02-28 | -61.64 |
| 2013-02-27 | -61.64 |
| 2013-02-26 | -61.89 |
| 2013-02-25 | -59.91 |
| 2013-02-22 | -60.40 |
| 2013-02-21 | -59.17 |
| 2013-02-20 | -59.17 |
| 2013-02-19 | -59.17 |
| 2013-02-18 | -58.42 |
| 2013-02-15 | -61.64 |
| 2013-02-14 | -61.64 |
| 2013-02-08 | -61.15 |
| 2013-02-07 | -57.93 |
| 2013-02-06 | -57.19 |
| 2013-02-05 | -60.40 |
| 2013-02-04 | -62.88 |
| 2013-02-01 | -63.37 |
| 2013-01-31 | -64.12 |
| 2013-01-30 | -64.12 |
| 2013-01-29 | -63.62 |
| 2013-01-28 | -62.88 |
| 2013-01-25 | -66.34 |
| 2013-01-24 | -67.58 |
| 2013-01-23 | -65.11 |
| 2013-01-22 | -64.86 |
| 2013-01-21 | -62.63 |
| 2013-01-18 | -63.87 |
| 2013-01-17 | -68.32 |
| 2013-01-16 | -65.35 |
| 2013-01-15 | -65.35 |
| 2013-01-14 | -66.10 |
| 2013-01-11 | -67.58 |
| 2013-01-10 | -68.57 |
| 2013-01-09 | -69.07 |
| 2013-01-08 | -69.07 |
| 2013-01-07 | -69.56 |
| 2013-01-04 | -69.07 |
| 2013-01-03 | -69.07 |
| 2013-01-02 | -68.32 |
| 2012-12-31 | -71.05 |
| 2012-12-28 | -71.05 |
| 2012-12-27 | -71.54 |
| 2012-12-24 | -71.54 |
| 2012-12-21 | -71.54 |
| 2012-12-20 | -71.54 |
| 2012-12-19 | -71.54 |
| 2012-12-18 | -72.78 |
| 2012-12-17 | -72.78 |
| 2012-12-14 | -71.54 |
| 2012-12-13 | -71.54 |
| 2012-12-12 | -69.07 |
| 2012-12-11 | -68.82 |
| 2012-12-10 | -69.07 |
| 2012-12-07 | -66.10 |
| 2012-12-06 | -65.60 |
| 2012-12-05 | -67.58 |
| 2012-12-04 | -67.09 |
| 2012-12-03 | -72.28 |
| 2012-11-30 | -69.81 |
| 2012-11-29 | -69.07 |
| 2012-11-28 | -71.05 |
| 2012-11-27 | -68.57 |
| 2012-11-26 | -68.08 |
| 2012-11-23 | -65.35 |
| 2012-11-22 | -61.89 |
| 2012-11-21 | -60.40 |
| 2012-11-20 | -60.40 |
| 2012-11-19 | -60.40 |
| 2012-11-16 | -60.40 |
| 2012-11-15 | -56.69 |
| 2012-11-14 | -60.40 |
| 2012-11-13 | -61.79 |
| 2012-11-12 | -59.06 |
| 2012-11-09 | -59.52 |
| 2012-11-08 | -63.61 |
| 2012-11-07 | -65.88 |
| 2012-11-06 | -63.38 |
| 2012-11-05 | -57.92 |
| 2012-11-02 | -55.65 |
| 2012-11-01 | -54.74 |
| 2012-10-31 | -59.06 |
| 2012-10-30 | -53.37 |
| 2012-10-29 | -50.19 |
| 2012-10-26 | -49.05 |
| 2012-10-25 | -48.60 |
| 2012-10-24 | -48.60 |
| 2012-10-22 | -48.14 |
| 2012-10-19 | -47.92 |
| 2012-10-18 | -47.92 |
| 2012-10-17 | -46.55 |
| 2012-10-16 | -46.55 |
| 2012-10-15 | -46.55 |
| 2012-10-12 | -46.55 |
| 2012-10-11 | -46.55 |
| 2012-10-10 | -46.55 |
| 2012-10-09 | -46.55 |
| 2012-10-08 | -48.14 |
| 2012-10-05 | -48.14 |
| 2012-10-04 | -48.14 |
| 2012-10-03 | -52.24 |
| 2012-09-28 | -57.92 |
| 2012-09-27 | -65.88 |
| 2012-09-26 | -65.88 |
| 2012-09-25 | -65.88 |
| 2012-09-24 | -65.88 |
| 2012-09-21 | -65.88 |
| 2012-09-20 | -65.88 |
| 2012-09-19 | -65.88 |
| 2012-09-18 | -66.79 |
| 2012-09-17 | -65.88 |
| 2012-09-14 | -65.88 |
| 2012-09-13 | -65.88 |
| 2012-09-12 | -65.88 |
| 2012-09-11 | -65.88 |
| 2012-09-10 | -65.88 |
| 2012-09-07 | -65.88 |
| 2012-09-06 | -69.98 |
| 2012-09-05 | -69.98 |
| 2012-09-04 | -69.98 |
| 2012-09-03 | -69.98 |
| 2012-08-31 | -69.98 |
| 2012-08-30 | -69.98 |
| 2012-08-29 | -66.34 |
| 2012-08-28 | -66.34 |
| 2012-08-27 | -66.34 |
| 2012-08-24 | -66.34 |
| 2012-08-23 | -66.34 |
| 2012-08-22 | -66.34 |
| 2012-08-21 | -66.34 |
| 2012-08-20 | -66.34 |
| 2012-08-17 | -66.34 |
| 2012-08-16 | -66.34 |
| 2012-08-15 | -65.43 |
| 2012-08-14 | -64.97 |
| 2012-08-13 | -64.97 |
| 2012-08-10 | -64.75 |
| 2012-08-09 | -64.75 |
| 2012-08-08 | -64.75 |
| 2012-08-07 | -64.75 |
| 2012-08-06 | -64.75 |
| 2012-08-03 | -64.29 |
| 2012-08-02 | -64.75 |
| 2012-08-01 | -64.06 |
| 2012-07-31 | -64.06 |
| 2012-07-30 | -66.34 |
| 2012-07-27 | -63.61 |
| 2012-07-26 | -63.61 |
| 2012-07-25 | -63.61 |
| 2012-07-24 | -63.61 |
| 2012-07-23 | -63.61 |
| 2012-07-20 | -63.61 |
| 2012-07-19 | -63.61 |
| 2012-07-18 | -63.61 |
| 2012-07-17 | -63.61 |
| 2012-07-16 | -63.61 |
| 2012-07-13 | -63.61 |
| 2012-07-12 | -63.61 |
| 2012-07-11 | -63.61 |
| 2012-07-10 | -64.52 |
| 2012-07-09 | -65.20 |
| 2012-07-06 | -60.20 |
| 2012-07-05 | -60.20 |
| 2012-07-04 | -60.20 |
| 2012-07-03 | -60.20 |
| 2012-06-29 | -60.20 |
| 2012-06-28 | -60.20 |
| 2012-06-27 | -60.20 |
| 2012-06-26 | -60.20 |
| 2012-06-25 | -60.20 |
| 2012-06-22 | -60.20 |
| 2012-06-21 | -60.20 |
| 2012-06-20 | -59.52 |
| 2012-06-19 | -59.06 |
| 2012-06-18 | -58.38 |
| 2012-06-15 | -58.38 |
| 2012-06-14 | -57.92 |
| 2012-06-13 | -56.79 |
| 2012-06-12 | -56.79 |
| 2012-06-11 | -57.92 |
| 2012-06-08 | -57.92 |
| 2012-06-07 | -57.01 |
| 2012-06-06 | -57.01 |
| 2012-06-05 | -52.24 |
| 2012-06-04 | -60.65 |
| 2012-06-01 | -56.79 |
| 2012-05-31 | -56.79 |
| 2012-05-30 | -56.79 |
| 2012-05-29 | -55.19 |
| 2012-05-28 | -54.51 |
| 2012-05-25 | -52.24 |
| 2012-05-24 | -54.06 |
| 2012-05-23 | -54.06 |
| 2012-05-22 | -54.51 |
| 2012-05-21 | -54.51 |
| 2012-05-18 | -52.69 |
| 2012-05-17 | -47.69 |
| 2012-05-16 | -47.69 |
| 2012-05-15 | -47.69 |
| 2012-05-14 | -47.69 |
| 2012-05-11 | -49.96 |
| 2012-05-10 | -49.96 |
| 2012-05-09 | -50.42 |
| 2012-05-08 | -50.42 |
| 2012-05-07 | -46.55 |
| 2012-05-04 | -40.86 |
| 2012-05-03 | -40.86 |
| 2012-05-02 | -40.86 |
| 2012-04-30 | -44.28 |
| 2012-04-27 | -44.28 |
| 2012-04-26 | -44.28 |
| 2012-04-25 | -44.28 |
| 2012-04-24 | -37.45 |
| 2012-04-23 | -37.45 |
| 2012-04-20 | -37.45 |
| 2012-04-19 | -37.45 |
| 2012-04-18 | -43.14 |
| 2012-04-17 | -43.14 |
| 2012-04-16 | -43.14 |
| 2012-04-13 | -43.14 |
| 2012-04-12 | -43.14 |
| 2012-04-11 | -38.59 |
| 2012-04-10 | -35.18 |
| 2012-04-05 | -32.90 |
| 2012-04-03 | -32.90 |
| 2012-04-02 | -32.90 |
| 2012-03-30 | -34.04 |
| 2012-03-29 | -31.77 |
| 2012-03-28 | -34.04 |
| 2012-03-27 | -34.04 |
| 2012-03-26 | -34.04 |
| 2012-03-23 | -26.08 |
| 2012-03-22 | -23.81 |
| 2012-03-21 | -23.81 |
| 2012-03-20 | -23.81 |
| 2012-03-19 | -23.81 |
| 2012-03-16 | -23.81 |
| 2012-03-15 | -23.81 |
| 2012-03-14 | -20.40 |
| 2012-03-13 | -22.67 |
| 2012-03-12 | -22.67 |
| 2012-03-09 | -22.67 |
| 2012-03-08 | -22.67 |
| 2012-03-07 | -22.67 |
| 2012-03-06 | -22.67 |
| 2012-03-05 | -19.26 |
| 2012-03-02 | -19.26 |
| 2012-03-01 | -19.26 |
| 2012-02-29 | -19.26 |
| 2012-02-28 | -18.12 |
| 2012-02-27 | -18.12 |
| 2012-02-24 | -18.12 |
| 2012-02-23 | -16.98 |
| 2012-02-22 | -18.12 |
| 2012-02-21 | -18.12 |
| 2012-02-20 | -12.43 |
| 2012-02-17 | -15.85 |
| 2012-02-16 | -15.85 |
| 2012-02-15 | -12.43 |
| 2012-02-14 | -11.30 |
| 2012-02-13 | -15.85 |
| 2012-02-10 | -15.85 |
| 2012-02-09 | -16.98 |
| 2012-02-08 | -15.85 |
| 2012-02-07 | -15.85 |
| 2012-02-06 | -20.40 |
| 2012-02-03 | -15.85 |
| 2012-02-02 | -20.40 |
| 2012-02-01 | -20.40 |
| 2012-01-31 | -15.85 |
| 2012-01-30 | -20.40 |
| 2012-01-27 | -20.40 |
| 2012-01-26 | -20.40 |
| 2012-01-20 | -23.81 |
| 2012-01-19 | -23.81 |
| 2012-01-18 | -23.81 |
| 2012-01-17 | -22.67 |
| 2012-01-16 | -20.40 |
| 2012-01-13 | -14.71 |
| 2012-01-12 | -14.71 |
| 2012-01-11 | -14.71 |
| 2012-01-10 | -14.71 |
| 2012-01-09 | -10.16 |
| 2012-01-06 | -18.12 |
| 2012-01-05 | -18.12 |
| 2012-01-04 | -18.12 |
| 2012-01-03 | -18.12 |
| 2011-12-30 | -18.12 |
| 2011-12-29 | -18.12 |
| 2011-12-28 | -18.12 |
| 2011-12-23 | -18.12 |
| 2011-12-22 | -16.98 |
| 2011-12-21 | -22.67 |
| 2011-12-20 | -21.53 |
| 2011-12-19 | -27.22 |
| 2011-12-16 | -27.22 |
| 2011-12-15 | -36.32 |
| 2011-12-14 | -34.04 |
| 2011-12-13 | -34.04 |
| 2011-12-12 | -34.04 |
| 2011-12-09 | -31.77 |
| 2011-12-08 | -31.77 |
| 2011-12-07 | -31.77 |
| 2011-12-06 | -31.77 |
| 2011-12-05 | -31.77 |
| 2011-12-02 | -31.77 |
| 2011-12-01 | -31.77 |
| 2011-11-30 | -38.59 |
| 2011-11-29 | -38.59 |
| 2011-11-28 | -38.59 |
| 2011-11-25 | -38.59 |
| 2011-11-24 | -38.59 |
| 2011-11-23 | -38.59 |
| 2011-11-22 | -38.59 |
| 2011-11-21 | -38.59 |
| 2011-11-18 | -38.59 |
| 2011-11-17 | -38.59 |
| 2011-11-16 | -35.18 |
| 2011-11-15 | -35.18 |
| 2011-11-14 | -35.18 |
| 2011-11-11 | -30.63 |
| 2011-11-10 | -30.63 |
| 2011-11-09 | -30.63 |
| 2011-11-08 | -31.77 |
| 2011-11-07 | -31.77 |
| 2011-11-04 | -29.49 |
| 2011-11-03 | -34.04 |
| 2011-11-02 | -32.90 |
| 2011-11-01 | -36.32 |
| 2011-10-31 | -36.32 |
| 2011-10-28 | -32.90 |
| 2011-10-27 | -27.22 |
| 2011-10-26 | -34.04 |
| 2011-10-25 | -37.45 |
| 2011-10-24 | -37.45 |
| 2011-10-21 | -37.45 |
| 2011-10-20 | -37.45 |
| 2011-10-19 | -37.45 |
| 2011-10-18 | -34.04 |
| 2011-10-17 | -29.49 |
| 2011-10-14 | -29.49 |
| 2011-10-13 | -29.49 |
| 2011-10-12 | -39.73 |
| 2011-10-11 | -39.73 |
| 2011-10-10 | -39.73 |
| 2011-10-07 | -39.73 |
| 2011-10-06 | -38.59 |
| 2011-10-04 | -39.73 |
| 2011-10-03 | -39.73 |
| 2011-09-30 | -39.73 |
| 2011-09-28 | -39.73 |
| 2011-09-27 | -39.73 |
| 2011-09-26 | -39.73 |
| 2011-09-23 | -31.77 |
| 2011-09-22 | -31.77 |
| 2011-09-21 | -20.40 |
| 2011-09-20 | -20.40 |
| 2011-09-19 | -20.40 |
| 2011-09-16 | -20.40 |
| 2011-09-15 | -20.40 |
| 2011-09-14 | -20.40 |
| 2011-09-12 | -20.40 |
| 2011-09-09 | -20.40 |
| 2011-09-08 | -20.40 |
| 2011-09-07 | -20.40 |
| 2011-09-06 | -20.40 |
| 2011-09-05 | -20.40 |
| 2011-09-02 | -20.40 |
| 2011-09-01 | -13.57 |
| 2011-08-31 | -13.57 |
| 2011-08-30 | -13.57 |
| 2011-08-29 | -20.40 |
| 2011-08-26 | -20.40 |
| 2011-08-25 | -20.40 |
| 2011-08-24 | -20.40 |
| 2011-08-23 | -21.53 |
| 2011-08-22 | -22.67 |
| 2011-08-19 | -15.85 |
| 2011-08-18 | -16.98 |
| 2011-08-17 | -9.02 |
| 2011-08-16 | -2.20 |
| 2011-08-15 | -15.85 |
| 2011-08-12 | -20.40 |
| 2011-08-11 | -24.94 |
| 2011-08-10 | -24.94 |
| 2011-08-09 | -24.94 |
| 2011-08-08 | -24.94 |
| 2011-08-05 | -24.94 |
| 2011-08-04 | -15.85 |
| 2011-08-03 | -5.61 |
| 2011-08-02 | 0.07 |
| 2011-08-01 | -3.34 |
| 2011-07-29 | -3.34 |
| 2011-07-28 | -3.34 |
| 2011-07-27 | 0.07 |
| 2011-07-26 | -1.06 |
| 2011-07-25 | -3.34 |
| 2011-07-22 | 4.62 |
| 2011-07-21 | 4.62 |
| 2011-07-20 | 4.62 |
| 2011-07-19 | 4.62 |
| 2011-07-18 | 4.62 |
| 2011-07-15 | 4.62 |
| 2011-07-14 | -1.06 |
| 2011-07-13 | -1.06 |
| 2011-07-12 | 2.35 |
| 2011-07-11 | -2.20 |
| 2011-07-08 | -7.89 |
| 2011-07-07 | -12.43 |
| 2011-07-06 | -4.47 |
| 2011-07-05 | -3.34 |
| 2011-07-04 | -1.06 |
| 2011-06-30 | -3.34 |
| 2011-06-29 | 2.35 |
| 2011-06-28 | 2.35 |
| 2011-06-27 | 2.35 |
| 2011-06-24 | -1.06 |
| 2011-06-23 | -2.20 |
| 2011-06-22 | -1.06 |
| 2011-06-21 | -3.34 |
| 2011-06-20 | -9.02 |
| 2011-06-17 | -13.57 |
| 2011-06-16 | -18.12 |
| 2011-06-15 | -14.71 |
| 2011-06-14 | -13.57 |
| 2011-06-13 | -4.47 |
| 2011-06-10 | 2.35 |
| 2011-06-09 | 27.37 |
| 2011-06-08 | 38.74 |
| 2011-06-07 | 38.74 |
| 2011-06-03 | 41.01 |
| 2011-06-02 | 41.01 |
| 2011-06-01 | 43.29 |
| 2011-05-31 | 43.29 |
| 2011-05-30 | 45.56 |
| 2011-05-27 | 38.74 |
| 2011-05-26 | 41.01 |
| 2011-05-25 | 41.01 |
| 2011-05-24 | 38.74 |
| 2011-05-23 | 38.74 |
| 2011-05-20 | 38.74 |
| 2011-05-19 | 41.01 |
| 2011-05-18 | 41.01 |
| 2011-05-17 | 41.01 |
| 2011-05-16 | 41.01 |
| 2011-05-13 | 45.56 |
| 2011-05-12 | 45.56 |
| 2011-05-11 | 47.84 |
| 2011-05-09 | 41.01 |
| 2011-05-06 | 43.29 |
| 2011-05-05 | 43.29 |
| 2011-05-04 | 45.56 |
| 2011-05-03 | 43.29 |
| 2011-04-29 | 41.01 |
| 2011-04-28 | 45.56 |
| 2011-04-27 | 47.84 |
| 2011-04-26 | 47.84 |
| 2011-04-21 | 47.84 |
| 2011-04-20 | 34.19 |
| 2011-04-19 | 47.84 |
| 2011-04-18 | 52.39 |
| 2011-04-15 | 52.39 |
| 2011-04-14 | 54.66 |
| 2011-04-13 | 52.39 |
| 2011-04-12 | 50.11 |
| 2011-04-11 | 56.94 |
| 2011-04-08 | 54.66 |
| 2011-04-07 | 36.47 |
| 2011-04-06 | 36.47 |
| 2011-04-04 | 36.47 |
| 2011-04-01 | 36.47 |
| 2011-03-31 | 25.25 |
| 2011-03-30 | 27.27 |
| 2011-03-29 | 21.21 |
| 2011-03-28 | 17.17 |
| 2011-03-25 | 27.27 |
| 2011-03-24 | 21.21 |
| 2011-03-23 | 25.25 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | -1.01 |
| 2011-03-18 | -2.02 |
| 2011-03-17 | -2.02 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy