Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2025-09-09 | 33.52 |
| 2025-09-08 | 28.26 |
| 2025-09-05 | 27.54 |
| 2025-09-04 | 23.55 |
| 2025-09-03 | 21.38 |
| 2025-09-02 | 25.18 |
| 2025-09-01 | 31.71 |
| 2025-08-29 | 37.87 |
| 2025-08-28 | 42.58 |
| 2025-08-27 | 41.85 |
| 2025-08-26 | 50.55 |
| 2025-08-25 | 55.44 |
| 2025-08-22 | 54.17 |
| 2025-08-21 | 53.63 |
| 2025-08-20 | 54.35 |
| 2025-08-19 | 55.80 |
| 2025-08-18 | 57.61 |
| 2025-08-15 | 57.43 |
| 2025-08-14 | 51.63 |
| 2025-08-13 | 44.39 |
| 2025-08-12 | 44.57 |
| 2025-08-11 | 43.30 |
| 2025-08-08 | 44.21 |
| 2025-08-07 | 42.76 |
| 2025-08-06 | 41.67 |
| 2025-08-05 | 40.40 |
| 2025-08-04 | 34.79 |
| 2025-08-01 | 32.07 |
| 2025-07-31 | 36.96 |
| 2025-07-30 | 42.94 |
| 2025-07-29 | 44.57 |
| 2025-07-28 | 43.30 |
| 2025-07-25 | 44.93 |
| 2025-07-24 | 45.11 |
| 2025-07-23 | 37.50 |
| 2025-07-22 | 34.79 |
| 2025-07-21 | 31.89 |
| 2025-07-18 | 22.65 |
| 2025-07-17 | 17.76 |
| 2025-07-16 | 16.49 |
| 2025-07-15 | 16.49 |
| 2025-07-14 | 14.31 |
| 2025-07-11 | 14.86 |
| 2025-07-10 | 6.34 |
| 2025-07-09 | 4.17 |
| 2025-07-08 | 5.26 |
| 2025-07-07 | 2.18 |
| 2025-07-04 | 2.18 |
| 2025-07-03 | 1.63 |
| 2025-07-02 | -0.36 |
| 2025-06-30 | 0.73 |
| 2025-06-27 | 2.36 |
| 2025-06-26 | 1.09 |
| 2025-06-25 | 6.52 |
| 2025-06-24 | -1.81 |
| 2025-06-23 | -5.25 |
| 2025-06-20 | -7.24 |
| 2025-06-19 | -8.69 |
| 2025-06-18 | -4.16 |
| 2025-06-17 | -1.45 |
| 2025-06-16 | -2.90 |
| 2025-06-13 | -5.25 |
| 2025-06-12 | -3.98 |
| 2025-06-11 | -7.06 |
| 2025-06-10 | -9.78 |
| 2025-06-09 | -8.69 |
| 2025-06-06 | -9.96 |
| 2025-06-05 | -9.24 |
| 2025-06-04 | -9.96 |
| 2025-06-03 | -11.23 |
| 2025-06-02 | -15.76 |
| 2025-05-30 | -13.58 |
| 2025-05-29 | -13.40 |
| 2025-05-28 | -16.30 |
| 2025-05-27 | -15.94 |
| 2025-05-26 | -16.82 |
| 2025-05-23 | -16.29 |
| 2025-05-22 | -15.58 |
| 2025-05-21 | -14.17 |
| 2025-05-20 | -13.99 |
| 2025-05-19 | -13.99 |
| 2025-05-16 | -15.05 |
| 2025-05-15 | -13.81 |
| 2025-05-14 | -12.22 |
| 2025-05-13 | -15.58 |
| 2025-05-12 | -13.99 |
| 2025-05-09 | -17.00 |
| 2025-05-08 | -17.18 |
| 2025-05-07 | -17.18 |
| 2025-05-06 | -17.71 |
| 2025-05-02 | -17.88 |
| 2025-04-30 | -19.30 |
| 2025-04-29 | -19.65 |
| 2025-04-28 | -20.89 |
| 2025-04-25 | -20.72 |
| 2025-04-24 | -21.95 |
| 2025-04-23 | -22.13 |
| 2025-04-22 | -22.13 |
| 2025-04-17 | -23.90 |
| 2025-04-16 | -23.37 |
| 2025-04-15 | -22.13 |
| 2025-04-14 | -22.84 |
| 2025-04-11 | -24.96 |
| 2025-04-10 | -26.03 |
| 2025-04-09 | -26.38 |
| 2025-04-08 | -28.68 |
| 2025-04-07 | -30.98 |
| 2025-04-03 | -14.70 |
| 2025-04-02 | -12.93 |
| 2025-04-01 | -12.58 |
| 2025-03-31 | -12.22 |
| 2025-03-28 | -9.74 |
| 2025-03-27 | -9.39 |
| 2025-03-26 | -9.74 |
| 2025-03-25 | -10.27 |
| 2025-03-24 | -8.86 |
| 2025-03-21 | -8.86 |
| 2025-03-20 | -6.56 |
| 2025-03-19 | -3.02 |
| 2025-03-18 | -4.26 |
| 2025-03-17 | -6.03 |
| 2025-03-14 | -6.20 |
| 2025-03-13 | -10.27 |
| 2025-03-12 | -10.10 |
| 2025-03-11 | -10.27 |
| 2025-03-10 | -10.10 |
| 2025-03-07 | -9.21 |
| 2025-03-06 | -7.80 |
| 2025-03-05 | -10.45 |
| 2025-03-04 | -11.16 |
| 2025-03-03 | -11.16 |
| 2025-02-28 | -10.45 |
| 2025-02-27 | -5.85 |
| 2025-02-26 | -4.43 |
| 2025-02-25 | -10.98 |
| 2025-02-24 | -7.44 |
| 2025-02-21 | -7.97 |
| 2025-02-20 | -11.16 |
| 2025-02-19 | -9.21 |
| 2025-02-18 | -9.74 |
| 2025-02-17 | -7.80 |
| 2025-02-14 | -10.45 |
| 2025-02-13 | -13.28 |
| 2025-02-12 | -9.39 |
| 2025-02-11 | -12.40 |
| 2025-02-10 | -9.74 |
| 2025-02-07 | -9.92 |
| 2025-02-06 | -12.58 |
| 2025-02-05 | -12.93 |
| 2025-02-04 | -11.34 |
| 2025-02-03 | -13.99 |
| 2025-01-28 | -11.51 |
| 2025-01-27 | -13.46 |
| 2025-01-24 | -13.46 |
| 2025-01-23 | -14.17 |
| 2025-01-22 | -15.05 |
| 2025-01-21 | -14.52 |
| 2025-01-20 | -15.05 |
| 2025-01-17 | -15.58 |
| 2025-01-16 | -15.41 |
| 2025-01-15 | -15.58 |
| 2025-01-14 | -15.23 |
| 2025-01-13 | -19.12 |
| 2025-01-10 | -19.65 |
| 2025-01-09 | -17.35 |
| 2025-01-08 | -18.24 |
| 2025-01-07 | -17.18 |
| 2025-01-06 | -16.47 |
| 2025-01-03 | -16.82 |
| 2025-01-02 | -15.58 |
| 2024-12-31 | -10.45 |
| 2024-12-30 | -7.62 |
| 2024-12-27 | -8.15 |
| 2024-12-24 | -8.86 |
| 2024-12-23 | -9.74 |
| 2024-12-20 | -10.27 |
| 2024-12-19 | -9.04 |
| 2024-12-18 | -8.15 |
| 2024-12-17 | -7.27 |
| 2024-12-16 | -6.74 |
| 2024-12-13 | -4.97 |
| 2024-12-12 | -2.13 |
| 2024-12-11 | -3.20 |
| 2024-12-10 | -2.66 |
| 2024-12-09 | 0.52 |
| 2024-12-06 | -4.97 |
| 2024-12-05 | -6.20 |
| 2024-12-04 | -8.51 |
| 2024-12-03 | -7.27 |
| 2024-12-02 | -7.09 |
| 2024-11-29 | -8.33 |
| 2024-11-28 | -12.04 |
| 2024-11-27 | -10.10 |
| 2024-11-26 | -13.99 |
| 2024-11-25 | -13.46 |
| 2024-11-22 | -11.87 |
| 2024-11-21 | -8.15 |
| 2024-11-20 | -8.15 |
| 2024-11-19 | -8.68 |
| 2024-11-18 | -9.92 |
| 2024-11-15 | -10.45 |
| 2024-11-14 | -7.09 |
| 2024-11-13 | -4.79 |
| 2024-11-12 | -4.43 |
| 2024-11-11 | 1.23 |
| 2024-11-08 | 4.06 |
| 2024-11-07 | 5.83 |
| 2024-11-06 | -1.96 |
| 2024-11-05 | 1.94 |
| 2024-11-04 | -4.08 |
| 2024-11-01 | -7.44 |
| 2024-10-31 | -7.97 |
| 2024-10-30 | -10.81 |
| 2024-10-29 | -9.04 |
| 2024-10-28 | -9.08 |
| 2024-10-25 | -10.12 |
| 2024-10-24 | -11.17 |
| 2024-10-23 | -10.65 |
| 2024-10-22 | -11.34 |
| 2024-10-21 | -11.17 |
| 2024-10-18 | -9.25 |
| 2024-10-17 | -17.44 |
| 2024-10-16 | -14.65 |
| 2024-10-15 | -17.61 |
| 2024-10-14 | -14.30 |
| 2024-10-10 | -9.43 |
| 2024-10-09 | -6.99 |
| 2024-10-08 | 7.99 |
| 2024-10-07 | 55.72 |
| 2024-10-04 | 31.51 |
| 2024-10-03 | 20.71 |
| 2024-10-02 | 32.38 |
| 2024-09-30 | -12.74 |
| 2024-09-27 | -25.45 |
| 2024-09-26 | -34.33 |
| 2024-09-25 | -38.69 |
| 2024-09-24 | -37.82 |
| 2024-09-23 | -42.87 |
| 2024-09-20 | -42.87 |
| 2024-09-19 | -42.35 |
| 2024-09-17 | -41.48 |
| 2024-09-16 | -43.22 |
| 2024-09-13 | -43.22 |
| 2024-09-12 | -44.26 |
| 2024-09-11 | -42.87 |
| 2024-09-10 | -42.70 |
| 2024-09-09 | -42.17 |
| 2024-09-05 | -41.82 |
| 2024-09-04 | -42.35 |
| 2024-09-03 | -42.70 |
| 2024-09-02 | -42.87 |
| 2024-08-30 | -42.52 |
| 2024-08-29 | -44.26 |
| 2024-08-28 | -44.26 |
| 2024-08-27 | -43.91 |
| 2024-08-26 | -43.74 |
| 2024-08-23 | -43.57 |
| 2024-08-22 | -44.09 |
| 2024-08-21 | -43.91 |
| 2024-08-20 | -43.74 |
| 2024-08-19 | -43.57 |
| 2024-08-16 | -43.22 |
| 2024-08-15 | -42.87 |
| 2024-08-14 | -44.26 |
| 2024-08-13 | -42.87 |
| 2024-08-12 | -44.09 |
| 2024-08-09 | -43.74 |
| 2024-08-08 | -42.70 |
| 2024-08-07 | -42.87 |
| 2024-08-06 | -42.70 |
| 2024-08-05 | -44.61 |
| 2024-08-02 | -43.57 |
| 2024-08-01 | -42.52 |
| 2024-07-31 | -43.22 |
| 2024-07-30 | -46.18 |
| 2024-07-29 | -46.18 |
| 2024-07-26 | -47.05 |
| 2024-07-25 | -47.92 |
| 2024-07-24 | -47.57 |
| 2024-07-23 | -47.05 |
| 2024-07-22 | -46.35 |
| 2024-07-19 | -47.22 |
| 2024-07-18 | -47.22 |
| 2024-07-17 | -47.22 |
| 2024-07-16 | -47.40 |
| 2024-07-15 | -47.75 |
| 2024-07-12 | -47.40 |
| 2024-07-11 | -47.75 |
| 2024-07-10 | -49.14 |
| 2024-07-09 | -48.44 |
| 2024-07-08 | -49.14 |
| 2024-07-05 | -48.44 |
| 2024-07-04 | -47.92 |
| 2024-07-03 | -47.40 |
| 2024-07-02 | -48.27 |
| 2024-06-28 | -46.70 |
| 2024-06-27 | -47.40 |
| 2024-06-26 | -46.35 |
| 2024-06-25 | -46.35 |
| 2024-06-24 | -46.00 |
| 2024-06-21 | -44.96 |
| 2024-06-20 | -43.74 |
| 2024-06-19 | -42.52 |
| 2024-06-18 | -42.00 |
| 2024-06-17 | -42.00 |
| 2024-06-14 | -43.22 |
| 2024-06-13 | -45.48 |
| 2024-06-12 | -45.83 |
| 2024-06-11 | -45.48 |
| 2024-06-07 | -44.26 |
| 2024-06-06 | -44.44 |
| 2024-06-05 | -44.09 |
| 2024-06-04 | -43.74 |
| 2024-06-03 | -44.61 |
| 2024-05-31 | -44.79 |
| 2024-05-30 | -44.61 |
| 2024-05-29 | -43.74 |
| 2024-05-28 | -44.09 |
| 2024-05-27 | -43.57 |
| 2024-05-24 | -45.22 |
| 2024-05-23 | -44.23 |
| 2024-05-22 | -42.58 |
| 2024-05-21 | -42.24 |
| 2024-05-20 | -40.26 |
| 2024-05-17 | -39.93 |
| 2024-05-16 | -42.08 |
| 2024-05-14 | -42.08 |
| 2024-05-13 | -41.09 |
| 2024-05-10 | -42.58 |
| 2024-05-09 | -45.06 |
| 2024-05-08 | -46.05 |
| 2024-05-07 | -44.40 |
| 2024-05-06 | -44.73 |
| 2024-05-03 | -44.06 |
| 2024-05-02 | -41.75 |
| 2024-04-30 | -46.05 |
| 2024-04-29 | -45.06 |
| 2024-04-26 | -45.89 |
| 2024-04-25 | -49.86 |
| 2024-04-24 | -49.69 |
| 2024-04-23 | -51.02 |
| 2024-04-22 | -51.18 |
| 2024-04-19 | -51.68 |
| 2024-04-18 | -51.51 |
| 2024-04-17 | -51.84 |
| 2024-04-16 | -52.67 |
| 2024-04-15 | -51.68 |
| 2024-04-12 | -52.01 |
| 2024-04-11 | -50.52 |
| 2024-04-10 | -50.02 |
| 2024-04-09 | -50.02 |
| 2024-04-08 | -49.86 |
| 2024-04-05 | -51.68 |
| 2024-04-03 | -49.03 |
| 2024-04-02 | -48.20 |
| 2024-03-28 | -48.70 |
| 2024-03-27 | -48.53 |
| 2024-03-26 | -48.04 |
| 2024-03-25 | -48.04 |
| 2024-03-22 | -46.38 |
| 2024-03-21 | -45.55 |
| 2024-03-20 | -45.39 |
| 2024-03-19 | -45.89 |
| 2024-03-18 | -44.40 |
| 2024-03-15 | -45.55 |
| 2024-03-14 | -44.73 |
| 2024-03-13 | -44.23 |
| 2024-03-12 | -43.24 |
| 2024-03-11 | -44.06 |
| 2024-03-08 | -44.73 |
| 2024-03-07 | -45.39 |
| 2024-03-06 | -44.89 |
| 2024-03-05 | -46.05 |
| 2024-03-04 | -44.89 |
| 2024-03-01 | -44.06 |
| 2024-02-29 | -44.89 |
| 2024-02-28 | -45.39 |
| 2024-02-27 | -44.23 |
| 2024-02-26 | -45.39 |
| 2024-02-23 | -44.56 |
| 2024-02-22 | -44.40 |
| 2024-02-21 | -44.89 |
| 2024-02-20 | -45.89 |
| 2024-02-19 | -47.21 |
| 2024-02-16 | -46.38 |
| 2024-02-15 | -49.19 |
| 2024-02-14 | -48.37 |
| 2024-02-09 | -47.04 |
| 2024-02-08 | -46.05 |
| 2024-02-07 | -46.55 |
| 2024-02-06 | -47.54 |
| 2024-02-05 | -50.19 |
| 2024-02-02 | -49.19 |
| 2024-02-01 | -50.02 |
| 2024-01-31 | -49.69 |
| 2024-01-30 | -48.53 |
| 2024-01-29 | -46.05 |
| 2024-01-26 | -45.89 |
| 2024-01-25 | -45.06 |
| 2024-01-24 | -46.38 |
| 2024-01-23 | -49.36 |
| 2024-01-22 | -50.68 |
| 2024-01-19 | -49.03 |
| 2024-01-18 | -48.53 |
| 2024-01-17 | -49.53 |
| 2024-01-16 | -46.22 |
| 2024-01-15 | -46.22 |
| 2024-01-12 | -46.05 |
| 2024-01-11 | -46.05 |
| 2024-01-10 | -46.05 |
| 2024-01-09 | -45.55 |
| 2024-01-08 | -45.22 |
| 2024-01-05 | -43.90 |
| 2024-01-04 | -44.06 |
| 2024-01-03 | -43.40 |
| 2024-01-02 | -43.24 |
| 2023-12-29 | -42.91 |
| 2023-12-28 | -43.24 |
| 2023-12-27 | -44.73 |
| 2023-12-22 | -45.89 |
| 2023-12-21 | -44.73 |
| 2023-12-20 | -45.72 |
| 2023-12-19 | -45.89 |
| 2023-12-18 | -45.89 |
| 2023-12-15 | -44.89 |
| 2023-12-14 | -45.22 |
| 2023-12-13 | -44.89 |
| 2023-12-12 | -43.24 |
| 2023-12-11 | -44.06 |
| 2023-12-08 | -44.06 |
| 2023-12-07 | -44.40 |
| 2023-12-06 | -44.40 |
| 2023-12-05 | -43.90 |
| 2023-12-04 | -43.73 |
| 2023-12-01 | -43.07 |
| 2023-11-30 | -42.74 |
| 2023-11-29 | -42.91 |
| 2023-11-28 | -41.75 |
| 2023-11-27 | -40.75 |
| 2023-11-24 | -39.76 |
| 2023-11-23 | -39.10 |
| 2023-11-22 | -39.10 |
| 2023-11-21 | -38.93 |
| 2023-11-20 | -39.43 |
| 2023-11-17 | -38.93 |
| 2023-11-16 | -38.27 |
| 2023-11-15 | -37.94 |
| 2023-11-14 | -38.60 |
| 2023-11-13 | -39.43 |
| 2023-11-10 | -39.93 |
| 2023-11-09 | -39.93 |
| 2023-11-08 | -38.93 |
| 2023-11-07 | -37.94 |
| 2023-11-06 | -37.28 |
| 2023-11-03 | -39.60 |
| 2023-11-02 | -40.26 |
| 2023-11-01 | -38.93 |
| 2023-10-31 | -39.76 |
| 2023-10-30 | -40.59 |
| 2023-10-27 | -41.25 |
| 2023-10-26 | -42.24 |
| 2023-10-25 | -42.58 |
| 2023-10-24 | -41.91 |
| 2023-10-20 | -42.08 |
| 2023-10-19 | -42.58 |
| 2023-10-18 | -42.08 |
| 2023-10-17 | -42.08 |
| 2023-10-16 | -41.91 |
| 2023-10-13 | -37.61 |
| 2023-10-12 | -35.62 |
| 2023-10-11 | -37.28 |
| 2023-10-10 | -35.46 |
| 2023-10-09 | -35.96 |
| 2023-10-06 | -36.95 |
| 2023-10-05 | -38.11 |
| 2023-10-04 | -38.93 |
| 2023-10-03 | -37.45 |
| 2023-09-29 | -34.63 |
| 2023-09-28 | -34.14 |
| 2023-09-27 | -33.97 |
| 2023-09-26 | -34.47 |
| 2023-09-25 | -32.81 |
| 2023-09-22 | -30.49 |
| 2023-09-21 | -32.98 |
| 2023-09-20 | -31.65 |
| 2023-09-19 | -30.99 |
| 2023-09-18 | -30.49 |
| 2023-09-15 | -30.66 |
| 2023-09-14 | -30.33 |
| 2023-09-13 | -30.00 |
| 2023-09-12 | -30.00 |
| 2023-09-11 | -28.84 |
| 2023-09-07 | -29.50 |
| 2023-09-06 | -28.51 |
| 2023-09-05 | -28.01 |
| 2023-09-04 | -26.03 |
| 2023-08-31 | -27.85 |
| 2023-08-30 | -25.36 |
| 2023-08-29 | -23.05 |
| 2023-08-28 | -24.70 |
| 2023-08-25 | -26.19 |
| 2023-08-24 | -28.34 |
| 2023-08-23 | -29.17 |
| 2023-08-22 | -27.52 |
| 2023-08-21 | -28.18 |
| 2023-08-18 | -25.36 |
| 2023-08-17 | -24.04 |
| 2023-08-16 | -22.72 |
| 2023-08-15 | -22.55 |
| 2023-08-14 | -23.71 |
| 2023-08-11 | -22.22 |
| 2023-08-10 | -19.08 |
| 2023-08-09 | -20.23 |
| 2023-08-08 | -20.07 |
| 2023-08-07 | -20.40 |
| 2023-08-04 | -17.92 |
| 2023-08-03 | -18.08 |
| 2023-08-02 | -19.74 |
| 2023-08-01 | -20.07 |
| 2023-07-31 | -19.41 |
| 2023-07-28 | -21.23 |
| 2023-07-27 | -26.19 |
| 2023-07-26 | -25.86 |
| 2023-07-25 | -25.53 |
| 2023-07-24 | -29.01 |
| 2023-07-21 | -28.67 |
| 2023-07-20 | -27.52 |
| 2023-07-19 | -27.35 |
| 2023-07-18 | -27.68 |
| 2023-07-14 | -27.52 |
| 2023-07-13 | -27.02 |
| 2023-07-12 | -28.67 |
| 2023-07-11 | -27.85 |
| 2023-07-10 | -27.52 |
| 2023-07-07 | -28.51 |
| 2023-07-06 | -28.18 |
| 2023-07-05 | -28.18 |
| 2023-07-04 | -28.18 |
| 2023-07-03 | -27.85 |
| 2023-06-30 | -29.01 |
| 2023-06-29 | -30.33 |
| 2023-06-28 | -29.83 |
| 2023-06-27 | -29.17 |
| 2023-06-26 | -30.49 |
| 2023-06-23 | -30.99 |
| 2023-06-21 | -30.33 |
| 2023-06-20 | -28.34 |
| 2023-06-19 | -28.18 |
| 2023-06-16 | -28.01 |
| 2023-06-15 | -27.85 |
| 2023-06-14 | -29.17 |
| 2023-06-13 | -28.84 |
| 2023-06-12 | -29.17 |
| 2023-06-09 | -28.67 |
| 2023-06-08 | -27.68 |
| 2023-06-07 | -29.34 |
| 2023-06-06 | -30.33 |
| 2023-06-05 | -29.17 |
| 2023-06-02 | -29.17 |
| 2023-06-01 | -30.83 |
| 2023-05-31 | -30.83 |
| 2023-05-30 | -29.83 |
| 2023-05-29 | -29.01 |
| 2023-05-25 | -27.52 |
| 2023-05-24 | -26.69 |
| 2023-05-23 | -26.52 |
| 2023-05-22 | -26.69 |
| 2023-05-19 | -25.74 |
| 2023-05-18 | -24.30 |
| 2023-05-17 | -23.82 |
| 2023-05-16 | -22.87 |
| 2023-05-15 | -24.30 |
| 2023-05-12 | -24.46 |
| 2023-05-11 | -23.35 |
| 2023-05-10 | -23.66 |
| 2023-05-09 | -18.72 |
| 2023-05-08 | -19.52 |
| 2023-05-05 | -22.55 |
| 2023-05-04 | -24.30 |
| 2023-05-03 | -25.74 |
| 2023-05-02 | -24.46 |
| 2023-04-28 | -25.58 |
| 2023-04-27 | -26.85 |
| 2023-04-26 | -27.65 |
| 2023-04-25 | -28.60 |
| 2023-04-24 | -28.29 |
| 2023-04-21 | -27.01 |
| 2023-04-20 | -24.78 |
| 2023-04-19 | -24.78 |
| 2023-04-18 | -24.62 |
| 2023-04-17 | -23.66 |
| 2023-04-14 | -25.90 |
| 2023-04-13 | -25.74 |
| 2023-04-12 | -25.26 |
| 2023-04-11 | -25.42 |
| 2023-04-06 | -29.88 |
| 2023-04-04 | -28.45 |
| 2023-04-03 | -28.45 |
| 2023-03-31 | -32.91 |
| 2023-03-30 | -32.91 |
| 2023-03-29 | -33.70 |
| 2023-03-28 | -33.54 |
| 2023-03-27 | -33.86 |
| 2023-03-24 | -32.59 |
| 2023-03-23 | -32.43 |
| 2023-03-22 | -32.75 |
| 2023-03-21 | -33.86 |
| 2023-03-20 | -34.34 |
| 2023-03-17 | -34.66 |
| 2023-03-16 | -34.02 |
| 2023-03-15 | -32.75 |
| 2023-03-14 | -33.86 |
| 2023-03-13 | -33.39 |
| 2023-03-10 | -33.86 |
| 2023-03-09 | -32.59 |
| 2023-03-08 | -30.84 |
| 2023-03-07 | -29.08 |
| 2023-03-06 | -29.08 |
| 2023-03-03 | -28.76 |
| 2023-03-02 | -29.40 |
| 2023-03-01 | -29.40 |
| 2023-02-28 | -30.84 |
| 2023-02-27 | -31.79 |
| 2023-02-24 | -30.84 |
| 2023-02-23 | -29.56 |
| 2023-02-22 | -30.99 |
| 2023-02-21 | -28.45 |
| 2023-02-20 | -27.97 |
| 2023-02-17 | -31.47 |
| 2023-02-16 | -31.47 |
| 2023-02-15 | -30.84 |
| 2023-02-14 | -28.45 |
| 2023-02-13 | -28.45 |
| 2023-02-10 | -29.08 |
| 2023-02-09 | -27.33 |
| 2023-02-08 | -28.60 |
| 2023-02-07 | -27.49 |
| 2023-02-06 | -28.45 |
| 2023-02-03 | -25.90 |
| 2023-02-02 | -24.62 |
| 2023-02-01 | -22.55 |
| 2023-01-31 | -26.37 |
| 2023-01-30 | -26.05 |
| 2023-01-27 | -22.55 |
| 2023-01-26 | -20.96 |
| 2023-01-20 | -22.39 |
| 2023-01-19 | -23.03 |
| 2023-01-18 | -23.82 |
| 2023-01-17 | -22.87 |
| 2023-01-16 | -21.75 |
| 2023-01-13 | -26.05 |
| 2023-01-12 | -25.90 |
| 2023-01-11 | -29.08 |
| 2023-01-10 | -29.24 |
| 2023-01-09 | -30.84 |
| 2023-01-06 | -35.46 |
| 2023-01-05 | -35.30 |
| 2023-01-04 | -38.49 |
| 2023-01-03 | -40.40 |
| 2022-12-30 | -40.40 |
| 2022-12-29 | -40.72 |
| 2022-12-28 | -39.44 |
| 2022-12-23 | -41.51 |
| 2022-12-22 | -42.47 |
| 2022-12-21 | -42.63 |
| 2022-12-20 | -42.95 |
| 2022-12-19 | -41.03 |
| 2022-12-16 | -40.24 |
| 2022-12-15 | -40.08 |
| 2022-12-14 | -40.08 |
| 2022-12-13 | -40.40 |
| 2022-12-12 | -40.08 |
| 2022-12-09 | -39.28 |
| 2022-12-08 | -39.60 |
| 2022-12-07 | -40.08 |
| 2022-12-06 | -37.69 |
| 2022-12-05 | -37.69 |
| 2022-12-02 | -40.40 |
| 2022-12-01 | -40.24 |
| 2022-11-30 | -40.56 |
| 2022-11-29 | -41.99 |
| 2022-11-28 | -44.86 |
| 2022-11-25 | -43.27 |
| 2022-11-24 | -43.58 |
| 2022-11-23 | -44.22 |
| 2022-11-22 | -44.06 |
| 2022-11-21 | -44.38 |
| 2022-11-18 | -42.63 |
| 2022-11-17 | -40.72 |
| 2022-11-16 | -41.51 |
| 2022-11-15 | -40.88 |
| 2022-11-14 | -43.58 |
| 2022-11-11 | -44.86 |
| 2022-11-10 | -48.05 |
| 2022-11-09 | -47.25 |
| 2022-11-08 | -48.21 |
| 2022-11-07 | -47.73 |
| 2022-11-04 | -48.68 |
| 2022-11-03 | -50.44 |
| 2022-11-02 | -49.64 |
| 2022-11-01 | -50.60 |
| 2022-10-31 | -53.31 |
| 2022-10-28 | -53.31 |
| 2022-10-27 | -51.71 |
| 2022-10-26 | -52.35 |
| 2022-10-25 | -52.67 |
| 2022-10-24 | -52.67 |
| 2022-10-21 | -49.80 |
| 2022-10-20 | -49.96 |
| 2022-10-19 | -49.48 |
| 2022-10-18 | -48.84 |
| 2022-10-17 | -49.48 |
| 2022-10-14 | -49.00 |
| 2022-10-13 | -50.76 |
| 2022-10-12 | -50.28 |
| 2022-10-11 | -50.60 |
| 2022-10-10 | -50.60 |
| 2022-10-07 | -51.07 |
| 2022-10-06 | -50.92 |
| 2022-10-05 | -49.32 |
| 2022-10-03 | -51.71 |
| 2022-09-30 | -50.92 |
| 2022-09-29 | -51.71 |
| 2022-09-28 | -49.00 |
| 2022-09-27 | -47.41 |
| 2022-09-26 | -47.25 |
| 2022-09-23 | -47.09 |
| 2022-09-22 | -46.29 |
| 2022-09-21 | -46.45 |
| 2022-09-20 | -46.13 |
| 2022-09-19 | -46.61 |
| 2022-09-16 | -46.45 |
| 2022-09-15 | -43.58 |
| 2022-09-14 | -43.90 |
| 2022-09-13 | -42.63 |
| 2022-09-09 | -43.27 |
| 2022-09-08 | -44.06 |
| 2022-09-07 | -43.27 |
| 2022-09-06 | -43.58 |
| 2022-09-05 | -43.74 |
| 2022-09-02 | -43.43 |
| 2022-09-01 | -43.27 |
| 2022-08-31 | -42.47 |
| 2022-08-30 | -41.19 |
| 2022-08-29 | -41.51 |
| 2022-08-26 | -40.88 |
| 2022-08-25 | -40.88 |
| 2022-08-24 | -41.99 |
| 2022-08-23 | -41.03 |
| 2022-08-22 | -40.56 |
| 2022-08-19 | -38.96 |
| 2022-08-18 | -38.96 |
| 2022-08-17 | -38.64 |
| 2022-08-16 | -39.28 |
| 2022-08-15 | -38.96 |
| 2022-08-12 | -37.85 |
| 2022-08-11 | -38.01 |
| 2022-08-10 | -40.56 |
| 2022-08-09 | -39.60 |
| 2022-08-08 | -40.24 |
| 2022-08-05 | -40.08 |
| 2022-08-04 | -41.67 |
| 2022-08-03 | -41.51 |
| 2022-08-02 | -41.51 |
| 2022-08-01 | -40.40 |
| 2022-07-29 | -40.08 |
| 2022-07-28 | -39.44 |
| 2022-07-27 | -39.44 |
| 2022-07-26 | -39.28 |
| 2022-07-25 | -39.44 |
| 2022-07-22 | -38.64 |
| 2022-07-21 | -38.64 |
| 2022-07-20 | -38.49 |
| 2022-07-19 | -38.17 |
| 2022-07-18 | -38.64 |
| 2022-07-15 | -39.60 |
| 2022-07-14 | -36.73 |
| 2022-07-13 | -35.78 |
| 2022-07-12 | -36.41 |
| 2022-07-11 | -36.89 |
| 2022-07-08 | -36.09 |
| 2022-07-07 | -36.41 |
| 2022-07-06 | -37.05 |
| 2022-07-05 | -35.62 |
| 2022-07-04 | -36.30 |
| 2022-06-30 | -34.52 |
| 2022-06-29 | -34.37 |
| 2022-06-28 | -32.59 |
| 2022-06-27 | -34.22 |
| 2022-06-24 | -34.52 |
| 2022-06-23 | -34.52 |
| 2022-06-22 | -36.15 |
| 2022-06-21 | -34.82 |
| 2022-06-20 | -35.11 |
| 2022-06-17 | -34.67 |
| 2022-06-16 | -34.67 |
| 2022-06-15 | -33.63 |
| 2022-06-14 | -36.45 |
| 2022-06-13 | -37.93 |
| 2022-06-10 | -35.41 |
| 2022-06-09 | -35.41 |
| 2022-06-08 | -35.26 |
| 2022-06-07 | -36.45 |
| 2022-06-06 | -35.71 |
| 2022-06-02 | -37.93 |
| 2022-06-01 | -37.04 |
| 2022-05-31 | -37.93 |
| 2022-05-30 | -38.97 |
| 2022-05-27 | -39.42 |
| 2022-05-26 | -38.53 |
| 2022-05-25 | -39.72 |
| 2022-05-24 | -39.57 |
| 2022-05-23 | -38.23 |
| 2022-05-20 | -38.97 |
| 2022-05-19 | -39.86 |
| 2022-05-18 | -39.42 |
| 2022-05-17 | -39.72 |
| 2022-05-16 | -40.31 |
| 2022-05-13 | -40.16 |
| 2022-05-12 | -40.90 |
| 2022-05-11 | -39.57 |
| 2022-05-10 | -40.90 |
| 2022-05-06 | -40.46 |
| 2022-05-05 | -38.97 |
| 2022-05-04 | -39.42 |
| 2022-05-03 | -38.23 |
| 2022-04-29 | -28.88 |
| 2022-04-28 | -30.51 |
| 2022-04-27 | -34.82 |
| 2022-04-26 | -36.89 |
| 2022-04-25 | -35.71 |
| 2022-04-22 | -31.70 |
| 2022-04-21 | -33.48 |
| 2022-04-20 | -32.14 |
| 2022-04-19 | -30.66 |
| 2022-04-14 | -27.84 |
| 2022-04-13 | -29.92 |
| 2022-04-12 | -28.88 |
| 2022-04-11 | -30.81 |
| 2022-04-08 | -25.31 |
| 2022-04-07 | -26.65 |
| 2022-04-06 | -24.13 |
| 2022-04-04 | -20.26 |
| 2022-04-01 | -21.75 |
| 2022-03-31 | -23.83 |
| 2022-03-30 | -24.27 |
| 2022-03-29 | -28.13 |
| 2022-03-28 | -27.99 |
| 2022-03-25 | -26.95 |
| 2022-03-24 | -23.68 |
| 2022-03-23 | -23.09 |
| 2022-03-22 | -23.38 |
| 2022-03-21 | -26.35 |
| 2022-03-18 | -21.45 |
| 2022-03-17 | -24.13 |
| 2022-03-16 | -29.32 |
| 2022-03-15 | -35.86 |
| 2022-03-14 | -31.25 |
| 2022-03-11 | -26.65 |
| 2022-03-10 | -25.31 |
| 2022-03-09 | -25.76 |
| 2022-03-08 | -25.76 |
| 2022-03-07 | -23.38 |
| 2022-03-04 | -19.08 |
| 2022-03-03 | -15.81 |
| 2022-03-02 | -16.40 |
| 2022-03-01 | -14.03 |
| 2022-02-28 | -15.66 |
| 2022-02-25 | -14.77 |
| 2022-02-24 | -15.36 |
| 2022-02-23 | -12.84 |
| 2022-02-22 | -13.43 |
| 2022-02-21 | -10.91 |
| 2022-02-18 | -10.02 |
| 2022-02-17 | -10.17 |
| 2022-02-16 | -8.83 |
| 2022-02-15 | -9.57 |
| 2022-02-14 | -7.94 |
| 2022-02-11 | -5.56 |
| 2022-02-10 | -5.27 |
| 2022-02-09 | -5.71 |
| 2022-02-08 | -5.42 |
| 2022-02-07 | -4.53 |
| 2022-02-04 | -7.05 |
| 2022-01-31 | -9.87 |
| 2022-01-28 | -10.46 |
| 2022-01-27 | -7.79 |
| 2022-01-26 | -4.23 |
| 2022-01-25 | -4.67 |
| 2022-01-24 | -3.34 |
| 2022-01-21 | -0.52 |
| 2022-01-20 | 0.52 |
| 2022-01-19 | -3.93 |
| 2022-01-18 | -4.53 |
| 2022-01-17 | -5.86 |
| 2022-01-14 | -6.01 |
| 2022-01-13 | -4.53 |
| 2022-01-12 | -2.89 |
| 2022-01-11 | -6.16 |
| 2022-01-10 | -4.08 |
| 2022-01-07 | -3.78 |
| 2022-01-06 | -3.34 |
| 2022-01-05 | -3.49 |
| 2022-01-04 | 0.97 |
| 2022-01-03 | -0.81 |
| 2021-12-31 | -1.11 |
| 2021-12-30 | 0.23 |
| 2021-12-29 | -1.56 |
| 2021-12-28 | 0.67 |
| 2021-12-24 | 1.41 |
| 2021-12-23 | 2.01 |
| 2021-12-22 | 0.08 |
| 2021-12-21 | 2.75 |
| 2021-12-20 | 4.68 |
| 2021-12-17 | 9.88 |
| 2021-12-16 | 10.92 |
| 2021-12-15 | 8.54 |
| 2021-12-14 | 10.77 |
| 2021-12-13 | 12.10 |
| 2021-12-10 | 8.99 |
| 2021-12-09 | 12.25 |
| 2021-12-08 | 9.58 |
| 2021-12-07 | 9.28 |
| 2021-12-06 | 5.42 |
| 2021-12-03 | 3.34 |
| 2021-12-02 | 1.71 |
| 2021-12-01 | -1.70 |
| 2021-11-30 | -3.93 |
| 2021-11-29 | -2.74 |
| 2021-11-26 | -2.15 |
| 2021-11-25 | 0.08 |
| 2021-11-24 | -0.66 |
| 2021-11-23 | -1.26 |
| 2021-11-22 | -1.41 |
| 2021-11-19 | -5.27 |
| 2021-11-18 | -7.94 |
| 2021-11-17 | -6.46 |
| 2021-11-16 | -4.97 |
| 2021-11-15 | -7.79 |
| 2021-11-12 | -4.23 |
| 2021-11-11 | -3.04 |
| 2021-11-10 | -8.98 |
| 2021-11-09 | -7.79 |
| 2021-11-08 | -11.36 |
| 2021-11-05 | -13.73 |
| 2021-11-04 | -7.94 |
| 2021-11-03 | -10.02 |
| 2021-11-02 | -10.32 |
| 2021-11-01 | -7.35 |
| 2021-10-29 | -5.12 |
| 2021-10-28 | 0.23 |
| 2021-10-27 | 2.90 |
| 2021-10-26 | 6.76 |
| 2021-10-25 | 8.24 |
| 2021-10-22 | 3.20 |
| 2021-10-21 | 5.42 |
| 2021-10-20 | 3.79 |
| 2021-10-19 | 2.45 |
| 2021-10-18 | 1.27 |
| 2021-10-15 | 3.20 |
| 2021-10-12 | 5.13 |
| 2021-10-11 | 5.72 |
| 2021-10-08 | 9.43 |
| 2021-10-07 | 12.10 |
| 2021-10-06 | 10.32 |
| 2021-10-05 | 10.03 |
| 2021-10-04 | 9.43 |
| 2021-09-30 | 12.85 |
| 2021-09-29 | 15.52 |
| 2021-09-28 | 13.74 |
| 2021-09-27 | 11.07 |
| 2021-09-24 | 16.71 |
| 2021-09-23 | 18.94 |
| 2021-09-21 | 18.19 |
| 2021-09-20 | 17.30 |
| 2021-09-17 | 17.90 |
| 2021-09-16 | 17.30 |
| 2021-09-15 | 17.45 |
| 2021-09-14 | 17.60 |
| 2021-09-13 | 18.64 |
| 2021-09-10 | 19.97 |
| 2021-09-09 | 20.57 |
| 2021-09-08 | 19.83 |
| 2021-09-07 | 21.01 |
| 2021-09-06 | 19.97 |
| 2021-09-03 | 17.45 |
| 2021-09-02 | 19.83 |
| 2021-09-01 | 17.45 |
| 2021-08-31 | 13.59 |
| 2021-08-30 | 12.70 |
| 2021-08-27 | 17.75 |
| 2021-08-26 | 17.60 |
| 2021-08-25 | 18.94 |
| 2021-08-24 | 24.43 |
| 2021-08-23 | 20.27 |
| 2021-08-20 | 16.11 |
| 2021-08-19 | 17.45 |
| 2021-08-18 | 27.55 |
| 2021-08-17 | 15.07 |
| 2021-08-16 | 17.00 |
| 2021-08-13 | 15.82 |
| 2021-08-12 | 17.60 |
| 2021-08-11 | 18.19 |
| 2021-08-10 | 18.34 |
| 2021-08-09 | 13.00 |
| 2021-08-06 | 10.62 |
| 2021-08-05 | 10.03 |
| 2021-08-04 | 11.07 |
| 2021-08-03 | 9.88 |
| 2021-08-02 | 8.84 |
| 2021-07-30 | -0.07 |
| 2021-07-29 | 0.97 |
| 2021-07-28 | -1.56 |
| 2021-07-27 | -1.11 |
| 2021-07-26 | -0.37 |
| 2021-07-23 | -5.71 |
| 2021-07-22 | -10.91 |
| 2021-07-21 | -13.14 |
| 2021-07-20 | -10.46 |
| 2021-07-19 | -10.17 |
| 2021-07-16 | -10.02 |
| 2021-07-15 | -15.36 |
| 2021-07-14 | -15.81 |
| 2021-07-13 | -14.77 |
| 2021-07-12 | -14.77 |
| 2021-07-09 | -19.67 |
| 2021-07-08 | -19.67 |
| 2021-07-07 | -17.44 |
| 2021-07-06 | -16.70 |
| 2021-07-05 | -17.00 |
| 2021-07-02 | -18.48 |
| 2021-06-30 | -16.40 |
| 2021-06-29 | -17.44 |
| 2021-06-28 | -15.66 |
| 2021-06-25 | -18.33 |
| 2021-06-24 | -21.60 |
| 2021-06-23 | -22.05 |
| 2021-06-22 | -21.75 |
| 2021-06-21 | -22.34 |
| 2021-06-18 | -23.23 |
| 2021-06-17 | -24.27 |
| 2021-06-16 | -24.42 |
| 2021-06-15 | -24.57 |
| 2021-06-11 | -23.09 |
| 2021-06-10 | -22.64 |
| 2021-06-09 | -22.34 |
| 2021-06-08 | -21.30 |
| 2021-06-07 | -22.19 |
| 2021-06-04 | -21.01 |
| 2021-06-03 | -21.75 |
| 2021-06-02 | -22.19 |
| 2021-06-01 | -22.64 |
| 2021-05-31 | -22.21 |
| 2021-05-28 | -24.60 |
| 2021-05-27 | -26.01 |
| 2021-05-26 | -25.58 |
| 2021-05-25 | -26.01 |
| 2021-05-24 | -29.94 |
| 2021-05-21 | -31.20 |
| 2021-05-20 | -30.64 |
| 2021-05-18 | -30.78 |
| 2021-05-17 | -31.34 |
| 2021-05-14 | -30.22 |
| 2021-05-13 | -31.90 |
| 2021-05-12 | -30.78 |
| 2021-05-11 | -30.92 |
| 2021-05-10 | -30.92 |
| 2021-05-07 | -31.06 |
| 2021-05-06 | -30.78 |
| 2021-05-05 | -30.64 |
| 2021-05-04 | -29.94 |
| 2021-05-03 | -31.90 |
| 2021-04-30 | -30.78 |
| 2021-04-29 | -28.39 |
| 2021-04-28 | -29.94 |
| 2021-04-27 | -30.36 |
| 2021-04-26 | -29.94 |
| 2021-04-23 | -28.95 |
| 2021-04-22 | -29.23 |
| 2021-04-21 | -28.95 |
| 2021-04-20 | -28.81 |
| 2021-04-19 | -28.67 |
| 2021-04-16 | -29.52 |
| 2021-04-15 | -29.94 |
| 2021-04-14 | -29.52 |
| 2021-04-13 | -29.37 |
| 2021-04-12 | -29.52 |
| 2021-04-09 | -28.67 |
| 2021-04-08 | -27.55 |
| 2021-04-07 | -27.41 |
| 2021-04-01 | -28.25 |
| 2021-03-31 | -29.52 |
| 2021-03-30 | -26.99 |
| 2021-03-29 | -27.41 |
| 2021-03-26 | -29.52 |
| 2021-03-25 | -29.09 |
| 2021-03-24 | -27.55 |
| 2021-03-23 | -26.71 |
| 2021-03-22 | -27.27 |
| 2021-03-19 | -29.23 |
| 2021-03-18 | -28.95 |
| 2021-03-17 | -28.95 |
| 2021-03-16 | -28.53 |
| 2021-03-15 | -27.97 |
| 2021-03-12 | -27.13 |
| 2021-03-11 | -27.13 |
| 2021-03-10 | -29.80 |
| 2021-03-09 | -29.94 |
| 2021-03-08 | -29.23 |
| 2021-03-05 | -28.53 |
| 2021-03-04 | -29.23 |
| 2021-03-03 | -27.13 |
| 2021-03-02 | -28.67 |
| 2021-03-01 | -29.37 |
| 2021-02-26 | -29.09 |
| 2021-02-25 | -28.11 |
| 2021-02-24 | -28.11 |
| 2021-02-23 | -26.71 |
| 2021-02-22 | -24.88 |
| 2021-02-19 | -25.44 |
| 2021-02-18 | -27.13 |
| 2021-02-17 | -23.90 |
| 2021-02-16 | -24.88 |
| 2021-02-11 | -25.58 |
| 2021-02-10 | -26.29 |
| 2021-02-09 | -26.15 |
| 2021-02-08 | -26.43 |
| 2021-02-05 | -25.16 |
| 2021-02-04 | -25.44 |
| 2021-02-03 | -22.21 |
| 2021-02-02 | -21.79 |
| 2021-02-01 | -21.93 |
| 2021-01-29 | -23.20 |
| 2021-01-28 | -22.50 |
| 2021-01-27 | -22.07 |
| 2021-01-26 | -19.69 |
| 2021-01-25 | -16.46 |
| 2021-01-22 | -16.60 |
| 2021-01-21 | -14.07 |
| 2021-01-20 | -14.07 |
| 2021-01-19 | -15.62 |
| 2021-01-18 | -19.13 |
| 2021-01-15 | -21.93 |
| 2021-01-14 | -21.79 |
| 2021-01-13 | -18.84 |
| 2021-01-12 | -18.28 |
| 2021-01-11 | -21.79 |
| 2021-01-08 | -21.23 |
| 2021-01-07 | -21.37 |
| 2021-01-06 | -22.50 |
| 2021-01-05 | -22.50 |
| 2021-01-04 | -23.34 |
| 2020-12-31 | -23.34 |
| 2020-12-30 | -25.86 |
| 2020-12-29 | -26.57 |
| 2020-12-28 | -26.57 |
| 2020-12-24 | -25.02 |
| 2020-12-23 | -24.60 |
| 2020-12-22 | -23.62 |
| 2020-12-21 | -20.67 |
| 2020-12-18 | -21.79 |
| 2020-12-17 | -22.78 |
| 2020-12-16 | -23.48 |
| 2020-12-15 | -24.32 |
| 2020-12-14 | -23.34 |
| 2020-12-11 | -22.35 |
| 2020-12-10 | -26.15 |
| 2020-12-09 | -24.18 |
| 2020-12-08 | -21.65 |
| 2020-12-07 | -21.23 |
| 2020-12-04 | -22.35 |
| 2020-12-03 | -22.21 |
| 2020-12-02 | -21.37 |
| 2020-12-01 | -20.81 |
| 2020-11-30 | -23.90 |
| 2020-11-27 | -21.79 |
| 2020-11-26 | -22.64 |
| 2020-11-25 | -22.07 |
| 2020-11-24 | -24.60 |
| 2020-11-23 | -22.78 |
| 2020-11-20 | -24.18 |
| 2020-11-19 | -24.32 |
| 2020-11-18 | -22.50 |
| 2020-11-17 | -23.20 |
| 2020-11-16 | -23.48 |
| 2020-11-13 | -25.30 |
| 2020-11-12 | -24.46 |
| 2020-11-11 | -24.32 |
| 2020-11-10 | -24.18 |
| 2020-11-09 | -23.06 |
| 2020-11-06 | -26.43 |
| 2020-11-05 | -25.44 |
| 2020-11-04 | -26.29 |
| 2020-11-03 | -26.71 |
| 2020-11-02 | -26.99 |
| 2020-10-30 | -28.53 |
| 2020-10-29 | -30.78 |
| 2020-10-28 | -30.36 |
| 2020-10-27 | -30.36 |
| 2020-10-23 | -28.81 |
| 2020-10-22 | -27.83 |
| 2020-10-21 | -27.97 |
| 2020-10-20 | -28.25 |
| 2020-10-19 | -27.69 |
| 2020-10-16 | -26.71 |
| 2020-10-15 | -28.95 |
| 2020-10-14 | -27.27 |
| 2020-10-12 | -25.16 |
| 2020-10-09 | -27.41 |
| 2020-10-08 | -29.09 |
| 2020-10-07 | -29.80 |
| 2020-10-06 | -29.52 |
| 2020-10-05 | -31.20 |
| 2020-09-30 | -27.83 |
| 2020-09-29 | -25.58 |
| 2020-09-28 | -25.30 |
| 2020-09-25 | -25.72 |
| 2020-09-24 | -29.52 |
| 2020-09-23 | -27.69 |
| 2020-09-22 | -27.55 |
| 2020-09-21 | -27.69 |
| 2020-09-18 | -26.71 |
| 2020-09-17 | -28.53 |
| 2020-09-16 | -29.37 |
| 2020-09-15 | -30.08 |
| 2020-09-14 | -30.92 |
| 2020-09-11 | -31.20 |
| 2020-09-10 | -32.74 |
| 2020-09-09 | -31.90 |
| 2020-09-08 | -31.48 |
| 2020-09-07 | -33.03 |
| 2020-09-04 | -31.90 |
| 2020-09-03 | -29.37 |
| 2020-09-02 | -31.48 |
| 2020-09-01 | -30.78 |
| 2020-08-31 | -31.20 |
| 2020-08-28 | -31.76 |
| 2020-08-27 | -31.34 |
| 2020-08-26 | -31.34 |
| 2020-08-25 | -28.81 |
| 2020-08-24 | -28.95 |
| 2020-08-21 | -28.53 |
| 2020-08-20 | -29.23 |
| 2020-08-19 | -28.11 |
| 2020-08-18 | -27.27 |
| 2020-08-17 | -26.15 |
| 2020-08-14 | -28.39 |
| 2020-08-13 | -28.39 |
| 2020-08-12 | -28.81 |
| 2020-08-11 | -27.13 |
| 2020-08-10 | -25.58 |
| 2020-08-07 | -25.72 |
| 2020-08-06 | -23.20 |
| 2020-08-05 | -26.71 |
| 2020-08-04 | -26.57 |
| 2020-08-03 | -26.01 |
| 2020-07-31 | -26.85 |
| 2020-07-30 | -27.55 |
| 2020-07-29 | -26.99 |
| 2020-07-28 | -28.25 |
| 2020-07-27 | -26.85 |
| 2020-07-24 | -26.01 |
| 2020-07-23 | -22.21 |
| 2020-07-22 | -24.04 |
| 2020-07-21 | -23.34 |
| 2020-07-20 | -23.62 |
| 2020-07-17 | -27.13 |
| 2020-07-16 | -25.72 |
| 2020-07-15 | -22.07 |
| 2020-07-14 | -22.78 |
| 2020-07-13 | -22.50 |
| 2020-07-10 | -23.20 |
| 2020-07-09 | -19.41 |
| 2020-07-08 | -18.14 |
| 2020-07-07 | -23.20 |
| 2020-07-06 | -16.74 |
| 2020-07-03 | -29.23 |
| 2020-07-02 | -33.45 |
| 2020-06-30 | -39.91 |
| 2020-06-29 | -42.29 |
| 2020-06-26 | -40.75 |
| 2020-06-24 | -39.77 |
| 2020-06-23 | -38.78 |
| 2020-06-22 | -39.77 |
| 2020-06-19 | -41.17 |
| 2020-06-18 | -43.42 |
| 2020-06-17 | -44.96 |
| 2020-06-16 | -44.68 |
| 2020-06-15 | -44.68 |
| 2020-06-12 | -44.68 |
| 2020-06-11 | -44.12 |
| 2020-06-10 | -42.71 |
| 2020-06-09 | -42.43 |
| 2020-06-08 | -43.42 |
| 2020-06-05 | -43.84 |
| 2020-06-04 | -44.82 |
| 2020-06-03 | -44.40 |
| 2020-06-02 | -44.40 |
| 2020-06-01 | -45.38 |
| 2020-05-29 | -47.91 |
| 2020-05-28 | -48.25 |
| 2020-05-27 | -47.84 |
| 2020-05-26 | -47.04 |
| 2020-05-25 | -49.72 |
| 2020-05-22 | -49.99 |
| 2020-05-21 | -47.98 |
| 2020-05-20 | -47.44 |
| 2020-05-19 | -47.44 |
| 2020-05-18 | -47.71 |
| 2020-05-15 | -46.63 |
| 2020-05-14 | -47.30 |
| 2020-05-13 | -46.63 |
| 2020-05-12 | -47.17 |
| 2020-05-11 | -47.04 |
| 2020-05-08 | -46.36 |
| 2020-05-07 | -48.51 |
| 2020-05-06 | -48.51 |
| 2020-05-05 | -49.72 |
| 2020-05-04 | -49.86 |
| 2020-04-29 | -46.36 |
| 2020-04-28 | -46.23 |
| 2020-04-27 | -47.17 |
| 2020-04-24 | -47.57 |
| 2020-04-23 | -47.30 |
| 2020-04-22 | -46.90 |
| 2020-04-21 | -46.90 |
| 2020-04-20 | -45.02 |
| 2020-04-17 | -45.02 |
| 2020-04-16 | -44.89 |
| 2020-04-15 | -44.89 |
| 2020-04-14 | -43.94 |
| 2020-04-09 | -44.48 |
| 2020-04-08 | -44.48 |
| 2020-04-07 | -44.48 |
| 2020-04-06 | -45.56 |
| 2020-04-03 | -45.42 |
| 2020-04-02 | -45.56 |
| 2020-04-01 | -46.50 |
| 2020-03-31 | -45.29 |
| 2020-03-30 | -45.15 |
| 2020-03-27 | -44.62 |
| 2020-03-26 | -45.42 |
| 2020-03-25 | -45.96 |
| 2020-03-24 | -47.57 |
| 2020-03-23 | -48.65 |
| 2020-03-20 | -46.90 |
| 2020-03-19 | -48.38 |
| 2020-03-18 | -47.84 |
| 2020-03-17 | -45.15 |
| 2020-03-16 | -46.10 |
| 2020-03-13 | -42.33 |
| 2020-03-12 | -41.93 |
| 2020-03-11 | -39.91 |
| 2020-03-10 | -39.24 |
| 2020-03-09 | -40.18 |
| 2020-03-06 | -36.82 |
| 2020-03-05 | -35.34 |
| 2020-03-04 | -38.03 |
| 2020-03-03 | -37.90 |
| 2020-03-02 | -37.90 |
| 2020-02-28 | -39.10 |
| 2020-02-27 | -36.15 |
| 2020-02-26 | -36.69 |
| 2020-02-25 | -35.34 |
| 2020-02-24 | -35.34 |
| 2020-02-21 | -34.53 |
| 2020-02-20 | -34.13 |
| 2020-02-19 | -36.15 |
| 2020-02-18 | -37.36 |
| 2020-02-17 | -37.63 |
| 2020-02-14 | -39.91 |
| 2020-02-13 | -40.58 |
| 2020-02-12 | -40.18 |
| 2020-02-11 | -40.85 |
| 2020-02-10 | -40.99 |
| 2020-02-07 | -39.64 |
| 2020-02-06 | -39.10 |
| 2020-02-05 | -40.72 |
| 2020-02-04 | -40.99 |
| 2020-02-03 | -42.20 |
| 2020-01-31 | -41.93 |
| 2020-01-30 | -41.79 |
| 2020-01-29 | -40.45 |
| 2020-01-24 | -36.82 |
| 2020-01-23 | -36.69 |
| 2020-01-22 | -34.27 |
| 2020-01-21 | -34.40 |
| 2020-01-20 | -31.58 |
| 2020-01-17 | -32.65 |
| 2020-01-16 | -32.79 |
| 2020-01-15 | -32.25 |
| 2020-01-14 | -32.52 |
| 2020-01-13 | -32.25 |
| 2020-01-10 | -32.79 |
| 2020-01-09 | -32.92 |
| 2020-01-08 | -34.27 |
| 2020-01-07 | -32.92 |
| 2020-01-06 | -33.46 |
| 2020-01-03 | -32.79 |
| 2020-01-02 | -32.25 |
| 2019-12-31 | -34.27 |
| 2019-12-30 | -34.27 |
| 2019-12-27 | -36.82 |
| 2019-12-24 | -38.16 |
| 2019-12-23 | -36.95 |
| 2019-12-20 | -36.28 |
| 2019-12-19 | -35.88 |
| 2019-12-18 | -34.94 |
| 2019-12-17 | -34.27 |
| 2019-12-16 | -37.49 |
| 2019-12-13 | -37.49 |
| 2019-12-12 | -39.37 |
| 2019-12-11 | -38.97 |
| 2019-12-10 | -39.37 |
| 2019-12-09 | -39.37 |
| 2019-12-06 | -39.64 |
| 2019-12-05 | -39.91 |
| 2019-12-04 | -40.72 |
| 2019-12-03 | -40.18 |
| 2019-12-02 | -40.31 |
| 2019-11-29 | -40.72 |
| 2019-11-28 | -40.72 |
| 2019-11-27 | -40.58 |
| 2019-11-26 | -40.85 |
| 2019-11-25 | -40.99 |
| 2019-11-22 | -40.99 |
| 2019-11-21 | -40.58 |
| 2019-11-20 | -40.72 |
| 2019-11-19 | -40.31 |
| 2019-11-18 | -40.72 |
| 2019-11-15 | -40.99 |
| 2019-11-14 | -40.58 |
| 2019-11-13 | -40.31 |
| 2019-11-12 | -39.51 |
| 2019-11-11 | -39.51 |
| 2019-11-08 | -37.90 |
| 2019-11-07 | -37.90 |
| 2019-11-06 | -38.16 |
| 2019-11-05 | -37.63 |
| 2019-11-04 | -39.10 |
| 2019-11-01 | -39.91 |
| 2019-10-31 | -40.99 |
| 2019-10-30 | -39.24 |
| 2019-10-29 | -39.24 |
| 2019-10-28 | -37.90 |
| 2019-10-25 | -38.16 |
| 2019-10-24 | -38.16 |
| 2019-10-23 | -38.30 |
| 2019-10-22 | -37.63 |
| 2019-10-21 | -38.16 |
| 2019-10-18 | -38.03 |
| 2019-10-17 | -36.69 |
| 2019-10-16 | -36.95 |
| 2019-10-15 | -36.69 |
| 2019-10-14 | -35.34 |
| 2019-10-11 | -35.21 |
| 2019-10-10 | -37.09 |
| 2019-10-09 | -37.36 |
| 2019-10-08 | -37.36 |
| 2019-10-04 | -38.16 |
| 2019-10-03 | -37.63 |
| 2019-10-02 | -37.90 |
| 2019-09-30 | -37.36 |
| 2019-09-27 | -36.69 |
| 2019-09-26 | -36.95 |
| 2019-09-25 | -36.42 |
| 2019-09-24 | -35.21 |
| 2019-09-23 | -34.80 |
| 2019-09-20 | -33.19 |
| 2019-09-19 | -34.27 |
| 2019-09-18 | -32.65 |
| 2019-09-17 | -32.38 |
| 2019-09-16 | -28.89 |
| 2019-09-13 | -27.95 |
| 2019-09-12 | -30.10 |
| 2019-09-11 | -29.96 |
| 2019-09-10 | -31.85 |
| 2019-09-09 | -32.52 |
| 2019-09-06 | -32.11 |
| 2019-09-05 | -33.32 |
| 2019-09-04 | -34.00 |
| 2019-09-03 | -35.74 |
| 2019-09-02 | -34.27 |
| 2019-08-30 | -35.21 |
| 2019-08-29 | -35.48 |
| 2019-08-28 | -34.67 |
| 2019-08-27 | -34.67 |
| 2019-08-26 | -35.61 |
| 2019-08-23 | -34.40 |
| 2019-08-22 | -34.40 |
| 2019-08-21 | -34.00 |
| 2019-08-20 | -34.53 |
| 2019-08-19 | -34.40 |
| 2019-08-16 | -36.95 |
| 2019-08-15 | -37.49 |
| 2019-08-14 | -38.16 |
| 2019-08-13 | -38.70 |
| 2019-08-12 | -37.36 |
| 2019-08-09 | -38.57 |
| 2019-08-08 | -37.76 |
| 2019-08-07 | -38.84 |
| 2019-08-06 | -39.10 |
| 2019-08-05 | -38.70 |
| 2019-08-02 | -36.82 |
| 2019-08-01 | -35.61 |
| 2019-07-31 | -35.48 |
| 2019-07-30 | -34.80 |
| 2019-07-29 | -34.80 |
| 2019-07-26 | -34.27 |
| 2019-07-25 | -34.40 |
| 2019-07-24 | -34.80 |
| 2019-07-23 | -35.21 |
| 2019-07-22 | -35.21 |
| 2019-07-19 | -33.46 |
| 2019-07-18 | -34.40 |
| 2019-07-17 | -34.27 |
| 2019-07-16 | -34.40 |
| 2019-07-15 | -34.27 |
| 2019-07-12 | -35.07 |
| 2019-07-11 | -35.21 |
| 2019-07-10 | -35.07 |
| 2019-07-09 | -35.07 |
| 2019-07-08 | -34.67 |
| 2019-07-05 | -32.79 |
| 2019-07-04 | -32.52 |
| 2019-07-03 | -31.04 |
| 2019-07-02 | -31.71 |
| 2019-06-28 | -31.44 |
| 2019-06-27 | -31.58 |
| 2019-06-26 | -31.31 |
| 2019-06-25 | -30.77 |
| 2019-06-24 | -29.70 |
| 2019-06-21 | -28.62 |
| 2019-06-20 | -29.70 |
| 2019-06-19 | -34.00 |
| 2019-06-18 | -36.69 |
| 2019-06-17 | -37.22 |
| 2019-06-14 | -36.42 |
| 2019-06-13 | -34.13 |
| 2019-06-12 | -33.73 |
| 2019-06-11 | -32.25 |
| 2019-06-10 | -34.99 |
| 2019-06-06 | -35.91 |
| 2019-06-05 | -35.78 |
| 2019-06-04 | -35.51 |
| 2019-06-03 | -35.65 |
| 2019-05-31 | -34.59 |
| 2019-05-30 | -34.86 |
| 2019-05-29 | -33.68 |
| 2019-05-28 | -31.84 |
| 2019-05-27 | -31.84 |
| 2019-05-24 | -32.76 |
| 2019-05-23 | -32.62 |
| 2019-05-22 | -31.97 |
| 2019-05-21 | -32.10 |
| 2019-05-20 | -32.62 |
| 2019-05-17 | -31.97 |
| 2019-05-16 | -30.00 |
| 2019-05-15 | -29.60 |
| 2019-05-14 | -31.31 |
| 2019-05-10 | -28.95 |
| 2019-05-09 | -30.26 |
| 2019-05-08 | -28.95 |
| 2019-05-07 | -27.37 |
| 2019-05-06 | -27.63 |
| 2019-05-03 | -23.96 |
| 2019-05-02 | -22.77 |
| 2019-04-30 | -25.53 |
| 2019-04-29 | -23.17 |
| 2019-04-26 | -22.91 |
| 2019-04-25 | -22.38 |
| 2019-04-24 | -20.02 |
| 2019-04-23 | -19.23 |
| 2019-04-18 | -18.70 |
| 2019-04-17 | -17.00 |
| 2019-04-16 | -17.00 |
| 2019-04-15 | -18.57 |
| 2019-04-12 | -17.39 |
| 2019-04-11 | -18.05 |
| 2019-04-10 | -18.18 |
| 2019-04-09 | -15.42 |
| 2019-04-08 | -16.21 |
| 2019-04-04 | -12.00 |
| 2019-04-03 | -11.48 |
| 2019-04-02 | -13.45 |
| 2019-04-01 | -13.71 |
| 2019-03-29 | -17.26 |
| 2019-03-28 | -21.72 |
| 2019-03-27 | -20.15 |
| 2019-03-26 | -21.20 |
| 2019-03-25 | -18.97 |
| 2019-03-22 | -17.52 |
| 2019-03-21 | -15.94 |
| 2019-03-20 | -17.52 |
| 2019-03-19 | -13.84 |
| 2019-03-18 | -14.11 |
| 2019-03-15 | -17.26 |
| 2019-03-14 | -16.60 |
| 2019-03-13 | -15.03 |
| 2019-03-12 | -12.92 |
| 2019-03-11 | -12.66 |
| 2019-03-08 | -15.03 |
| 2019-03-07 | -10.17 |
| 2019-03-06 | -6.23 |
| 2019-03-05 | -8.33 |
| 2019-03-04 | -6.23 |
| 2019-03-01 | -5.44 |
| 2019-02-28 | -8.20 |
| 2019-02-27 | -6.75 |
| 2019-02-26 | -4.12 |
| 2019-02-25 | 1.65 |
| 2019-02-22 | -9.25 |
| 2019-02-21 | -14.37 |
| 2019-02-20 | -13.84 |
| 2019-02-19 | -14.24 |
| 2019-02-18 | -18.57 |
| 2019-02-15 | -23.69 |
| 2019-02-14 | -21.99 |
| 2019-02-13 | -22.91 |
| 2019-02-12 | -25.40 |
| 2019-02-11 | -25.80 |
| 2019-02-08 | -24.35 |
| 2019-02-04 | -24.74 |
| 2019-02-01 | -25.27 |
| 2019-01-31 | -27.63 |
| 2019-01-30 | -30.26 |
| 2019-01-29 | -30.65 |
| 2019-01-28 | -29.08 |
| 2019-01-25 | -28.95 |
| 2019-01-24 | -29.21 |
| 2019-01-23 | -29.74 |
| 2019-01-22 | -31.05 |
| 2019-01-21 | -30.00 |
| 2019-01-18 | -31.18 |
| 2019-01-17 | -33.28 |
| 2019-01-16 | -33.02 |
| 2019-01-15 | -32.89 |
| 2019-01-14 | -34.07 |
| 2019-01-11 | -33.28 |
| 2019-01-10 | -32.89 |
| 2019-01-09 | -32.89 |
| 2019-01-08 | -32.76 |
| 2019-01-07 | -32.76 |
| 2019-01-04 | -34.33 |
| 2019-01-03 | -36.96 |
| 2019-01-02 | -36.30 |
| 2018-12-31 | -35.51 |
| 2018-12-28 | -35.65 |
| 2018-12-27 | -36.30 |
| 2018-12-24 | -35.65 |
| 2018-12-21 | -35.65 |
| 2018-12-20 | -32.89 |
| 2018-12-19 | -32.89 |
| 2018-12-18 | -31.97 |
| 2018-12-17 | -30.00 |
| 2018-12-14 | -29.08 |
| 2018-12-13 | -28.55 |
| 2018-12-12 | -28.03 |
| 2018-12-11 | -29.34 |
| 2018-12-10 | -30.26 |
| 2018-12-07 | -29.74 |
| 2018-12-06 | -29.08 |
| 2018-12-05 | -27.63 |
| 2018-12-04 | -26.71 |
| 2018-12-03 | -27.37 |
| 2018-11-30 | -29.34 |
| 2018-11-29 | -28.82 |
| 2018-11-28 | -28.29 |
| 2018-11-27 | -28.16 |
| 2018-11-26 | -28.95 |
| 2018-11-23 | -28.95 |
| 2018-11-22 | -27.90 |
| 2018-11-21 | -26.45 |
| 2018-11-20 | -26.45 |
| 2018-11-19 | -24.74 |
| 2018-11-16 | -25.01 |
| 2018-11-15 | -27.50 |
| 2018-11-14 | -28.82 |
| 2018-11-13 | -28.55 |
| 2018-11-12 | -29.21 |
| 2018-11-09 | -31.05 |
| 2018-11-08 | -29.21 |
| 2018-11-07 | -28.03 |
| 2018-11-06 | -28.29 |
| 2018-11-05 | -27.50 |
| 2018-11-02 | -26.58 |
| 2018-11-01 | -29.74 |
| 2018-10-31 | -32.36 |
| 2018-10-30 | -32.76 |
| 2018-10-29 | -34.33 |
| 2018-10-26 | -33.02 |
| 2018-10-25 | -32.10 |
| 2018-10-24 | -33.28 |
| 2018-10-23 | -34.33 |
| 2018-10-22 | -31.84 |
| 2018-10-19 | -40.24 |
| 2018-10-18 | -41.42 |
| 2018-10-16 | -39.45 |
| 2018-10-15 | -39.06 |
| 2018-10-12 | -38.80 |
| 2018-10-11 | -38.40 |
| 2018-10-10 | -34.59 |
| 2018-10-09 | -34.86 |
| 2018-10-08 | -35.25 |
| 2018-10-05 | -35.91 |
| 2018-10-04 | -35.51 |
| 2018-10-03 | -36.70 |
| 2018-10-02 | -35.65 |
| 2018-09-28 | -34.07 |
| 2018-09-27 | -33.81 |
| 2018-09-26 | -30.13 |
| 2018-09-24 | -32.10 |
| 2018-09-21 | -29.60 |
| 2018-09-20 | -29.87 |
| 2018-09-19 | -27.90 |
| 2018-09-18 | -29.60 |
| 2018-09-17 | -30.00 |
| 2018-09-14 | -30.65 |
| 2018-09-13 | -30.39 |
| 2018-09-12 | -31.71 |
| 2018-09-11 | -31.97 |
| 2018-09-10 | -31.18 |
| 2018-09-07 | -29.87 |
| 2018-09-06 | -30.26 |
| 2018-09-05 | -30.39 |
| 2018-09-04 | -30.65 |
| 2018-09-03 | -30.52 |
| 2018-08-31 | -30.52 |
| 2018-08-30 | -30.39 |
| 2018-08-29 | -30.65 |
| 2018-08-28 | -30.52 |
| 2018-08-27 | -29.74 |
| 2018-08-24 | -31.97 |
| 2018-08-23 | -31.71 |
| 2018-08-22 | -32.36 |
| 2018-08-21 | -31.84 |
| 2018-08-20 | -33.94 |
| 2018-08-17 | -33.15 |
| 2018-08-16 | -33.15 |
| 2018-08-15 | -33.41 |
| 2018-08-14 | -31.71 |
| 2018-08-13 | -30.92 |
| 2018-08-10 | -30.13 |
| 2018-08-09 | -29.74 |
| 2018-08-08 | -31.44 |
| 2018-08-07 | -29.34 |
| 2018-08-06 | -30.39 |
| 2018-08-03 | -27.11 |
| 2018-08-02 | -26.32 |
| 2018-08-01 | -24.74 |
| 2018-07-31 | -24.88 |
| 2018-07-30 | -23.43 |
| 2018-07-27 | -22.91 |
| 2018-07-26 | -22.25 |
| 2018-07-25 | -21.59 |
| 2018-07-24 | -21.46 |
| 2018-07-23 | -24.09 |
| 2018-07-20 | -24.48 |
| 2018-07-19 | -24.61 |
| 2018-07-18 | -24.61 |
| 2018-07-17 | -26.06 |
| 2018-07-16 | -26.19 |
| 2018-07-13 | -26.45 |
| 2018-07-12 | -26.06 |
| 2018-07-11 | -26.85 |
| 2018-07-10 | -24.88 |
| 2018-07-09 | -23.30 |
| 2018-07-06 | -23.83 |
| 2018-07-05 | -23.17 |
| 2018-07-04 | -21.59 |
| 2018-07-03 | -20.67 |
| 2018-06-29 | -19.75 |
| 2018-06-28 | -20.94 |
| 2018-06-27 | -21.07 |
| 2018-06-26 | -18.05 |
| 2018-06-25 | -17.78 |
| 2018-06-22 | -18.83 |
| 2018-06-21 | -19.36 |
| 2018-06-20 | -20.15 |
| 2018-06-19 | -17.26 |
| 2018-06-15 | -18.18 |
| 2018-06-14 | -16.73 |
| 2018-06-13 | -15.68 |
| 2018-06-12 | -15.55 |
| 2018-06-11 | -17.39 |
| 2018-06-08 | -17.78 |
| 2018-06-07 | -17.65 |
| 2018-06-06 | -18.13 |
| 2018-06-05 | -18.13 |
| 2018-06-04 | -18.13 |
| 2018-06-01 | -18.25 |
| 2018-05-31 | -16.99 |
| 2018-05-30 | -16.74 |
| 2018-05-29 | -15.47 |
| 2018-05-28 | -15.35 |
| 2018-05-25 | -15.22 |
| 2018-05-24 | -14.34 |
| 2018-05-23 | -14.21 |
| 2018-05-21 | -13.45 |
| 2018-05-18 | -13.32 |
| 2018-05-17 | -12.44 |
| 2018-05-16 | -12.31 |
| 2018-05-15 | -12.44 |
| 2018-05-14 | -11.68 |
| 2018-05-11 | -14.21 |
| 2018-05-10 | -13.70 |
| 2018-05-09 | -13.58 |
| 2018-05-08 | -13.45 |
| 2018-05-07 | -13.45 |
| 2018-05-04 | -14.34 |
| 2018-05-03 | -13.70 |
| 2018-05-02 | -13.83 |
| 2018-04-30 | -14.34 |
| 2018-04-27 | -15.22 |
| 2018-04-26 | -14.21 |
| 2018-04-25 | -14.08 |
| 2018-04-24 | -13.45 |
| 2018-04-23 | -15.22 |
| 2018-04-20 | -14.59 |
| 2018-04-19 | -14.08 |
| 2018-04-18 | -13.07 |
| 2018-04-17 | -12.06 |
| 2018-04-16 | -10.67 |
| 2018-04-13 | -9.28 |
| 2018-04-12 | -9.16 |
| 2018-04-11 | -7.39 |
| 2018-04-10 | -7.77 |
| 2018-04-09 | -9.28 |
| 2018-04-06 | -10.04 |
| 2018-04-04 | -9.53 |
| 2018-04-03 | -9.53 |
| 2018-03-29 | -7.77 |
| 2018-03-28 | -8.02 |
| 2018-03-27 | -6.63 |
| 2018-03-26 | -6.75 |
| 2018-03-23 | -6.75 |
| 2018-03-22 | -5.24 |
| 2018-03-21 | -6.50 |
| 2018-03-20 | -4.61 |
| 2018-03-19 | -4.48 |
| 2018-03-16 | -2.71 |
| 2018-03-15 | -2.96 |
| 2018-03-14 | -3.09 |
| 2018-03-13 | -2.33 |
| 2018-03-12 | -1.45 |
| 2018-03-09 | -2.58 |
| 2018-03-08 | -2.71 |
| 2018-03-07 | -3.60 |
| 2018-03-06 | -2.33 |
| 2018-03-05 | -4.86 |
| 2018-03-02 | -4.61 |
| 2018-03-01 | -4.35 |
| 2018-02-28 | -5.24 |
| 2018-02-27 | -3.22 |
| 2018-02-26 | -2.21 |
| 2018-02-23 | -3.85 |
| 2018-02-22 | -2.84 |
| 2018-02-21 | -2.21 |
| 2018-02-20 | -4.35 |
| 2018-02-15 | -3.97 |
| 2018-02-14 | -4.48 |
| 2018-02-13 | -6.50 |
| 2018-02-12 | -7.13 |
| 2018-02-09 | -7.13 |
| 2018-02-08 | -1.07 |
| 2018-02-07 | -2.84 |
| 2018-02-06 | -0.31 |
| 2018-02-05 | 5.75 |
| 2018-02-02 | 7.78 |
| 2018-02-01 | 6.64 |
| 2018-01-31 | 9.67 |
| 2018-01-30 | 8.66 |
| 2018-01-29 | 11.31 |
| 2018-01-26 | 12.32 |
| 2018-01-25 | 12.32 |
| 2018-01-24 | 8.03 |
| 2018-01-23 | 5.38 |
| 2018-01-22 | 4.62 |
| 2018-01-19 | 3.86 |
| 2018-01-18 | 3.99 |
| 2018-01-17 | 2.97 |
| 2018-01-16 | 1.08 |
| 2018-01-15 | -1.20 |
| 2018-01-12 | 0.45 |
| 2018-01-11 | 0.57 |
| 2018-01-10 | -0.18 |
| 2018-01-09 | 2.22 |
| 2018-01-08 | 2.34 |
| 2018-01-05 | 3.48 |
| 2018-01-04 | -1.32 |
| 2018-01-03 | 1.71 |
| 2018-01-02 | -2.08 |
| 2017-12-29 | -6.63 |
| 2017-12-28 | -7.13 |
| 2017-12-27 | -6.63 |
| 2017-12-22 | -7.01 |
| 2017-12-21 | -7.01 |
| 2017-12-20 | -7.89 |
| 2017-12-19 | -6.88 |
| 2017-12-18 | -6.50 |
| 2017-12-15 | -6.38 |
| 2017-12-14 | -7.13 |
| 2017-12-13 | -5.87 |
| 2017-12-12 | -7.77 |
| 2017-12-11 | -6.75 |
| 2017-12-08 | -7.89 |
| 2017-12-07 | -8.02 |
| 2017-12-06 | -8.65 |
| 2017-12-05 | -4.99 |
| 2017-12-04 | -3.85 |
| 2017-12-01 | -2.96 |
| 2017-11-30 | -1.95 |
| 2017-11-29 | -0.82 |
| 2017-11-28 | -1.45 |
| 2017-11-27 | -0.56 |
| 2017-11-24 | 2.09 |
| 2017-11-23 | 2.47 |
| 2017-11-22 | 3.73 |
| 2017-11-21 | 3.10 |
| 2017-11-20 | 0.45 |
| 2017-11-17 | 2.09 |
| 2017-11-16 | 3.86 |
| 2017-11-15 | 5.12 |
| 2017-11-14 | 5.00 |
| 2017-11-13 | 5.63 |
| 2017-11-10 | 4.62 |
| 2017-11-09 | 4.24 |
| 2017-11-08 | 4.74 |
| 2017-11-07 | 3.61 |
| 2017-11-06 | 0.32 |
| 2017-11-03 | 0.83 |
| 2017-11-02 | 1.46 |
| 2017-11-01 | 1.08 |
| 2017-10-31 | 0.57 |
| 2017-10-30 | 0.45 |
| 2017-10-27 | 2.72 |
| 2017-10-26 | 2.34 |
| 2017-10-25 | 3.73 |
| 2017-10-24 | 3.61 |
| 2017-10-23 | 2.72 |
| 2017-10-20 | 2.97 |
| 2017-10-19 | 2.60 |
| 2017-10-18 | 4.11 |
| 2017-10-17 | 3.99 |
| 2017-10-16 | 4.49 |
| 2017-10-13 | 4.87 |
| 2017-10-12 | 4.49 |
| 2017-10-11 | 4.36 |
| 2017-10-10 | 4.11 |
| 2017-10-09 | 3.23 |
| 2017-10-06 | 4.87 |
| 2017-10-04 | 3.86 |
| 2017-10-03 | 5.00 |
| 2017-09-29 | 3.23 |
| 2017-09-28 | 2.22 |
| 2017-09-27 | 3.99 |
| 2017-09-26 | 3.99 |
| 2017-09-25 | 2.47 |
| 2017-09-22 | 5.50 |
| 2017-09-21 | 6.39 |
| 2017-09-20 | 6.39 |
| 2017-09-19 | 4.62 |
| 2017-09-18 | 6.51 |
| 2017-09-15 | 6.76 |
| 2017-09-14 | 4.36 |
| 2017-09-13 | 5.00 |
| 2017-09-12 | 5.38 |
| 2017-09-11 | 4.62 |
| 2017-09-08 | 2.97 |
| 2017-09-07 | 1.21 |
| 2017-09-06 | 1.33 |
| 2017-09-05 | 2.34 |
| 2017-09-04 | 1.96 |
| 2017-09-01 | 4.62 |
| 2017-08-31 | 4.36 |
| 2017-08-30 | 4.49 |
| 2017-08-29 | 4.87 |
| 2017-08-28 | 4.62 |
| 2017-08-25 | -1.32 |
| 2017-08-24 | -3.34 |
| 2017-08-22 | -3.97 |
| 2017-08-21 | -4.35 |
| 2017-08-18 | -5.36 |
| 2017-08-17 | -4.48 |
| 2017-08-16 | -3.22 |
| 2017-08-15 | -2.21 |
| 2017-08-14 | -1.20 |
| 2017-08-11 | -2.46 |
| 2017-08-10 | -0.82 |
| 2017-08-09 | 2.22 |
| 2017-08-08 | 3.10 |
| 2017-08-07 | 3.61 |
| 2017-08-04 | 4.62 |
| 2017-08-03 | 4.24 |
| 2017-08-02 | 4.74 |
| 2017-08-01 | 4.24 |
| 2017-07-31 | 2.97 |
| 2017-07-28 | 2.97 |
| 2017-07-27 | 5.12 |
| 2017-07-26 | 2.22 |
| 2017-07-25 | 1.84 |
| 2017-07-24 | 2.85 |
| 2017-07-21 | 3.61 |
| 2017-07-20 | 3.10 |
| 2017-07-19 | 2.34 |
| 2017-07-18 | -3.34 |
| 2017-07-17 | -3.34 |
| 2017-07-14 | -0.56 |
| 2017-07-13 | -0.69 |
| 2017-07-12 | -1.32 |
| 2017-07-11 | -1.20 |
| 2017-07-10 | -3.85 |
| 2017-07-07 | -4.99 |
| 2017-07-06 | -5.74 |
| 2017-07-05 | -5.74 |
| 2017-07-04 | -5.87 |
| 2017-07-03 | -4.61 |
| 2017-06-30 | -5.74 |
| 2017-06-29 | -5.74 |
| 2017-06-28 | -5.49 |
| 2017-06-27 | -4.73 |
| 2017-06-26 | -5.87 |
| 2017-06-23 | -6.12 |
| 2017-06-22 | -6.38 |
| 2017-06-21 | -6.12 |
| 2017-06-20 | -6.88 |
| 2017-06-19 | -6.88 |
| 2017-06-16 | -7.90 |
| 2017-06-15 | -9.01 |
| 2017-06-14 | -8.52 |
| 2017-06-13 | -8.15 |
| 2017-06-12 | -9.14 |
| 2017-06-09 | -7.65 |
| 2017-06-08 | -8.02 |
| 2017-06-07 | -9.26 |
| 2017-06-06 | -9.88 |
| 2017-06-05 | -10.25 |
| 2017-06-02 | -10.37 |
| 2017-06-01 | -10.62 |
| 2017-05-31 | -10.00 |
| 2017-05-29 | -10.25 |
| 2017-05-26 | -11.11 |
| 2017-05-25 | -11.48 |
| 2017-05-24 | -13.33 |
| 2017-05-23 | -12.96 |
| 2017-05-22 | -12.72 |
| 2017-05-19 | -11.98 |
| 2017-05-18 | -12.96 |
| 2017-05-17 | -11.60 |
| 2017-05-16 | -11.60 |
| 2017-05-15 | -12.10 |
| 2017-05-12 | -12.72 |
| 2017-05-11 | -11.73 |
| 2017-05-10 | -11.73 |
| 2017-05-09 | -9.38 |
| 2017-05-08 | -10.00 |
| 2017-05-05 | -9.88 |
| 2017-05-04 | -8.02 |
| 2017-05-02 | -7.16 |
| 2017-04-28 | -6.42 |
| 2017-04-27 | -6.79 |
| 2017-04-26 | -7.28 |
| 2017-04-25 | -7.28 |
| 2017-04-24 | -8.15 |
| 2017-04-21 | -7.78 |
| 2017-04-20 | -7.41 |
| 2017-04-19 | -8.15 |
| 2017-04-18 | -7.16 |
| 2017-04-13 | -6.54 |
| 2017-04-12 | -6.17 |
| 2017-04-11 | -6.91 |
| 2017-04-10 | -5.56 |
| 2017-04-07 | -5.19 |
| 2017-04-06 | -5.06 |
| 2017-04-05 | -4.94 |
| 2017-04-03 | -6.05 |
| 2017-03-31 | -6.42 |
| 2017-03-30 | -6.30 |
| 2017-03-29 | -4.94 |
| 2017-03-28 | -3.46 |
| 2017-03-27 | -4.07 |
| 2017-03-24 | -4.07 |
| 2017-03-23 | -3.33 |
| 2017-03-22 | -3.21 |
| 2017-03-21 | -2.47 |
| 2017-03-20 | -3.09 |
| 2017-03-17 | -1.11 |
| 2017-03-16 | -0.62 |
| 2017-03-15 | -2.96 |
| 2017-03-14 | -2.22 |
| 2017-03-13 | -2.59 |
| 2017-03-10 | -2.72 |
| 2017-03-09 | -3.58 |
| 2017-03-08 | -3.09 |
| 2017-03-07 | -2.47 |
| 2017-03-06 | -2.72 |
| 2017-03-03 | -2.59 |
| 2017-03-02 | -1.36 |
| 2017-03-01 | -1.85 |
| 2017-02-28 | -2.35 |
| 2017-02-27 | -3.09 |
| 2017-02-24 | -0.86 |
| 2017-02-23 | -0.62 |
| 2017-02-22 | -0.37 |
| 2017-02-21 | -1.11 |
| 2017-02-20 | -1.11 |
| 2017-02-17 | -0.74 |
| 2017-02-16 | -2.10 |
| 2017-02-15 | -1.73 |
| 2017-02-14 | -2.84 |
| 2017-02-13 | -4.44 |
| 2017-02-10 | -4.44 |
| 2017-02-09 | -4.32 |
| 2017-02-08 | -4.44 |
| 2017-02-07 | -6.30 |
| 2017-02-06 | -6.42 |
| 2017-02-03 | -7.28 |
| 2017-02-02 | -6.91 |
| 2017-02-01 | -7.65 |
| 2017-01-27 | -8.40 |
| 2017-01-26 | -6.30 |
| 2017-01-25 | -7.16 |
| 2017-01-24 | -6.54 |
| 2017-01-23 | -6.17 |
| 2017-01-20 | -6.17 |
| 2017-01-19 | -7.04 |
| 2017-01-18 | -5.93 |
| 2017-01-17 | -6.30 |
| 2017-01-16 | -6.54 |
| 2017-01-13 | -6.54 |
| 2017-01-12 | -5.80 |
| 2017-01-11 | -5.56 |
| 2017-01-10 | -5.43 |
| 2017-01-09 | -5.43 |
| 2017-01-06 | -4.81 |
| 2017-01-05 | -4.69 |
| 2017-01-04 | -4.69 |
| 2017-01-03 | -4.94 |
| 2016-12-30 | -4.94 |
| 2016-12-29 | -6.54 |
| 2016-12-28 | -6.17 |
| 2016-12-23 | -6.30 |
| 2016-12-22 | -6.42 |
| 2016-12-21 | -5.68 |
| 2016-12-20 | -7.41 |
| 2016-12-19 | -7.41 |
| 2016-12-16 | -6.67 |
| 2016-12-15 | -3.58 |
| 2016-12-14 | -4.32 |
| 2016-12-13 | -3.70 |
| 2016-12-12 | -1.73 |
| 2016-12-09 | 0.49 |
| 2016-12-08 | 0.86 |
| 2016-12-07 | 0.62 |
| 2016-12-06 | 1.11 |
| 2016-12-05 | 0.99 |
| 2016-12-02 | 2.22 |
| 2016-12-01 | 2.10 |
| 2016-11-30 | 1.48 |
| 2016-11-29 | 1.36 |
| 2016-11-28 | 1.60 |
| 2016-11-25 | 1.73 |
| 2016-11-24 | 1.36 |
| 2016-11-23 | 1.60 |
| 2016-11-22 | 1.48 |
| 2016-11-21 | 1.48 |
| 2016-11-18 | 1.85 |
| 2016-11-17 | 1.85 |
| 2016-11-16 | 2.47 |
| 2016-11-15 | 1.60 |
| 2016-11-14 | 1.60 |
| 2016-11-11 | 1.48 |
| 2016-11-10 | -0.99 |
| 2016-11-09 | -1.48 |
| 2016-11-08 | -1.36 |
| 2016-11-07 | -1.60 |
| 2016-11-04 | -1.48 |
| 2016-11-03 | -1.36 |
| 2016-11-02 | -2.84 |
| 2016-11-01 | -1.73 |
| 2016-10-31 | -1.98 |
| 2016-10-28 | -2.47 |
| 2016-10-27 | -2.84 |
| 2016-10-26 | -1.73 |
| 2016-10-25 | -1.36 |
| 2016-10-24 | -1.73 |
| 2016-10-20 | -2.72 |
| 2016-10-19 | -2.96 |
| 2016-10-18 | -2.22 |
| 2016-10-17 | -3.09 |
| 2016-10-14 | -3.33 |
| 2016-10-13 | -3.46 |
| 2016-10-12 | -3.58 |
| 2016-10-11 | -2.96 |
| 2016-10-07 | -4.07 |
| 2016-10-06 | -3.83 |
| 2016-10-05 | -3.46 |
| 2016-10-04 | -2.84 |
| 2016-10-03 | -3.46 |
| 2016-09-30 | -3.21 |
| 2016-09-29 | -2.35 |
| 2016-09-28 | -3.83 |
| 2016-09-27 | -2.10 |
| 2016-09-26 | -1.98 |
| 2016-09-23 | 0.12 |
| 2016-09-22 | 0.86 |
| 2016-09-21 | 1.11 |
| 2016-09-20 | 0.62 |
| 2016-09-19 | 1.11 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | 0.74 |
| 2016-09-13 | 1.60 |
| 2016-09-12 | 0.99 |
| 2016-09-09 | 4.20 |
| 2016-09-08 | 1.98 |
| 2016-09-07 | 1.85 |
| 2016-09-06 | 1.73 |
| 2016-09-05 | 1.60 |
| 2016-09-02 | 1.48 |
| 2016-09-01 | 1.48 |
| 2016-08-31 | 1.85 |
| 2016-08-30 | 1.85 |
| 2016-08-29 | 1.60 |
| 2016-08-26 | 1.36 |
| 2016-08-25 | 1.23 |
| 2016-08-24 | 1.23 |
| 2016-08-23 | 1.23 |
| 2016-08-22 | 2.10 |
| 2016-08-19 | 3.09 |
| 2016-08-18 | 3.83 |
| 2016-08-17 | 3.33 |
| 2016-08-16 | 4.81 |
| 2016-08-15 | 5.06 |
| 2016-08-12 | 1.73 |
| 2016-08-11 | 1.85 |
| 2016-08-10 | 1.60 |
| 2016-08-09 | 1.60 |
| 2016-08-08 | 1.73 |
| 2016-08-05 | 1.60 |
| 2016-08-04 | 1.73 |
| 2016-08-03 | 1.48 |
| 2016-08-01 | 1.85 |
| 2016-07-29 | 1.73 |
| 2016-07-28 | 2.47 |
| 2016-07-27 | 3.09 |
| 2016-07-26 | 2.84 |
| 2016-07-25 | 1.73 |
| 2016-07-22 | 0.99 |
| 2016-07-21 | 0.74 |
| 2016-07-20 | 0.74 |
| 2016-07-19 | 0.62 |
| 2016-07-18 | 0.99 |
| 2016-07-15 | 1.36 |
| 2016-07-14 | 0.62 |
| 2016-07-13 | 0.86 |
| 2016-07-12 | 1.23 |
| 2016-07-11 | -0.12 |
| 2016-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy