Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-09-30 | -16.29 |
| 2025-09-29 | -16.29 |
| 2025-09-26 | -16.29 |
| 2025-09-25 | -15.21 |
| 2025-09-24 | -14.12 |
| 2025-09-23 | -16.29 |
| 2025-09-22 | -16.29 |
| 2025-09-19 | -15.21 |
| 2025-09-18 | -14.12 |
| 2025-09-17 | -16.27 |
| 2025-09-16 | -17.34 |
| 2025-09-15 | -16.27 |
| 2025-09-12 | -15.19 |
| 2025-09-11 | -14.12 |
| 2025-09-10 | -16.27 |
| 2025-09-09 | -16.27 |
| 2025-09-08 | -17.34 |
| 2025-09-05 | -17.34 |
| 2025-09-04 | -17.34 |
| 2025-09-03 | -16.27 |
| 2025-09-02 | -16.27 |
| 2025-09-01 | -16.27 |
| 2025-08-29 | -16.27 |
| 2025-08-28 | -15.19 |
| 2025-08-27 | -14.12 |
| 2025-08-26 | -14.12 |
| 2025-08-25 | -15.19 |
| 2025-08-22 | -15.19 |
| 2025-08-21 | -15.19 |
| 2025-08-20 | -15.19 |
| 2025-08-19 | -14.12 |
| 2025-08-18 | -14.12 |
| 2025-08-15 | -15.19 |
| 2025-08-14 | -14.12 |
| 2025-08-13 | -14.12 |
| 2025-08-12 | -15.19 |
| 2025-08-11 | -14.12 |
| 2025-08-08 | -15.19 |
| 2025-08-07 | -14.12 |
| 2025-08-06 | -16.27 |
| 2025-08-05 | -16.27 |
| 2025-08-04 | -16.27 |
| 2025-08-01 | -16.27 |
| 2025-07-31 | -16.27 |
| 2025-07-30 | -15.19 |
| 2025-07-29 | -14.12 |
| 2025-07-28 | -15.19 |
| 2025-07-25 | -15.19 |
| 2025-07-24 | -14.12 |
| 2025-07-23 | -16.27 |
| 2025-07-22 | -16.27 |
| 2025-07-21 | -16.27 |
| 2025-07-18 | -17.34 |
| 2025-07-17 | -17.34 |
| 2025-07-16 | -17.34 |
| 2025-07-15 | -16.27 |
| 2025-07-14 | -16.27 |
| 2025-07-11 | -8.75 |
| 2025-07-10 | -9.83 |
| 2025-07-09 | -10.90 |
| 2025-07-08 | -9.83 |
| 2025-07-07 | -10.90 |
| 2025-07-04 | -10.90 |
| 2025-07-03 | -13.05 |
| 2025-07-02 | -13.05 |
| 2025-06-30 | -15.19 |
| 2025-06-27 | -13.05 |
| 2025-06-26 | -14.12 |
| 2025-06-25 | -18.41 |
| 2025-06-24 | -18.41 |
| 2025-06-23 | -19.49 |
| 2025-06-20 | -18.41 |
| 2025-06-19 | -19.49 |
| 2025-06-18 | -17.34 |
| 2025-06-17 | -18.41 |
| 2025-06-16 | -17.34 |
| 2025-06-13 | -17.34 |
| 2025-06-12 | -18.41 |
| 2025-06-11 | -17.34 |
| 2025-06-10 | -18.41 |
| 2025-06-09 | -18.41 |
| 2025-06-06 | -19.49 |
| 2025-06-05 | -18.41 |
| 2025-06-04 | -18.41 |
| 2025-06-03 | -19.49 |
| 2025-06-02 | -19.49 |
| 2025-05-30 | -18.41 |
| 2025-05-29 | -20.45 |
| 2025-05-28 | -21.47 |
| 2025-05-27 | -21.47 |
| 2025-05-26 | -21.47 |
| 2025-05-23 | -21.47 |
| 2025-05-22 | -20.45 |
| 2025-05-21 | -19.43 |
| 2025-05-20 | -20.45 |
| 2025-05-19 | -20.45 |
| 2025-05-16 | -20.45 |
| 2025-05-15 | -20.45 |
| 2025-05-14 | -20.45 |
| 2025-05-13 | -21.47 |
| 2025-05-12 | -21.47 |
| 2025-05-09 | -22.49 |
| 2025-05-08 | -22.49 |
| 2025-05-07 | -22.49 |
| 2025-05-06 | -22.49 |
| 2025-05-02 | -22.49 |
| 2025-04-30 | -23.51 |
| 2025-04-29 | -22.49 |
| 2025-04-28 | -21.47 |
| 2025-04-25 | -22.49 |
| 2025-04-24 | -22.49 |
| 2025-04-23 | -22.49 |
| 2025-04-22 | -22.49 |
| 2025-04-17 | -24.53 |
| 2025-04-16 | -24.53 |
| 2025-04-15 | -21.47 |
| 2025-04-14 | -21.47 |
| 2025-04-11 | -23.51 |
| 2025-04-10 | -22.49 |
| 2025-04-09 | -25.55 |
| 2025-04-08 | -27.59 |
| 2025-04-07 | -27.59 |
| 2025-04-03 | -18.41 |
| 2025-04-02 | -18.41 |
| 2025-04-01 | -17.39 |
| 2025-03-31 | -17.39 |
| 2025-03-28 | -15.36 |
| 2025-03-27 | -15.36 |
| 2025-03-26 | -16.37 |
| 2025-03-25 | -15.36 |
| 2025-03-24 | -16.37 |
| 2025-03-21 | -15.36 |
| 2025-03-20 | -12.30 |
| 2025-03-19 | -12.30 |
| 2025-03-18 | -14.34 |
| 2025-03-17 | -16.37 |
| 2025-03-14 | -15.36 |
| 2025-03-13 | -15.36 |
| 2025-03-12 | -17.39 |
| 2025-03-11 | -18.41 |
| 2025-03-10 | -20.45 |
| 2025-03-07 | -16.37 |
| 2025-03-06 | -16.37 |
| 2025-03-05 | -17.39 |
| 2025-03-04 | -19.43 |
| 2025-03-03 | -19.43 |
| 2025-02-28 | -18.41 |
| 2025-02-27 | -18.41 |
| 2025-02-26 | -19.43 |
| 2025-02-25 | -21.47 |
| 2025-02-24 | -21.47 |
| 2025-02-21 | -22.49 |
| 2025-02-20 | -23.51 |
| 2025-02-19 | -22.49 |
| 2025-02-18 | -21.47 |
| 2025-02-17 | -21.47 |
| 2025-02-14 | -20.45 |
| 2025-02-13 | -20.45 |
| 2025-02-12 | -18.41 |
| 2025-02-11 | -18.41 |
| 2025-02-10 | -22.49 |
| 2025-02-07 | -24.53 |
| 2025-02-06 | -23.51 |
| 2025-02-05 | -24.53 |
| 2025-02-04 | -23.51 |
| 2025-02-03 | -24.53 |
| 2025-01-28 | -22.49 |
| 2025-01-27 | -22.49 |
| 2025-01-24 | -21.47 |
| 2025-01-23 | -23.51 |
| 2025-01-22 | -22.49 |
| 2025-01-21 | -21.47 |
| 2025-01-20 | -23.51 |
| 2025-01-17 | -22.49 |
| 2025-01-16 | -22.49 |
| 2025-01-15 | -22.49 |
| 2025-01-14 | -23.51 |
| 2025-01-13 | -24.53 |
| 2025-01-10 | -23.51 |
| 2025-01-09 | -23.51 |
| 2025-01-08 | -23.51 |
| 2025-01-07 | -23.51 |
| 2025-01-06 | -23.51 |
| 2025-01-03 | -23.51 |
| 2025-01-02 | -22.49 |
| 2024-12-31 | -22.49 |
| 2024-12-30 | -22.49 |
| 2024-12-27 | -22.49 |
| 2024-12-24 | -22.49 |
| 2024-12-23 | -22.49 |
| 2024-12-20 | -22.49 |
| 2024-12-19 | -21.47 |
| 2024-12-18 | -21.47 |
| 2024-12-17 | -23.51 |
| 2024-12-16 | -23.51 |
| 2024-12-13 | -24.53 |
| 2024-12-12 | -23.51 |
| 2024-12-11 | -23.51 |
| 2024-12-10 | -23.51 |
| 2024-12-09 | -24.53 |
| 2024-12-06 | -25.55 |
| 2024-12-05 | -25.55 |
| 2024-12-04 | -25.55 |
| 2024-12-03 | -25.55 |
| 2024-12-02 | -25.55 |
| 2024-11-29 | -25.55 |
| 2024-11-28 | -24.53 |
| 2024-11-27 | -24.53 |
| 2024-11-26 | -25.55 |
| 2024-11-25 | -25.55 |
| 2024-11-22 | -24.53 |
| 2024-11-21 | -23.51 |
| 2024-11-20 | -23.51 |
| 2024-11-19 | -24.53 |
| 2024-11-18 | -24.53 |
| 2024-11-15 | -24.53 |
| 2024-11-14 | -24.53 |
| 2024-11-13 | -23.51 |
| 2024-11-12 | -22.49 |
| 2024-11-11 | -22.49 |
| 2024-11-08 | -21.47 |
| 2024-11-07 | -22.49 |
| 2024-11-06 | -22.49 |
| 2024-11-05 | -20.45 |
| 2024-11-04 | -22.49 |
| 2024-11-01 | -22.49 |
| 2024-10-31 | -21.47 |
| 2024-10-30 | -20.45 |
| 2024-10-29 | -20.45 |
| 2024-10-28 | -20.45 |
| 2024-10-25 | -20.45 |
| 2024-10-24 | -21.47 |
| 2024-10-23 | -20.45 |
| 2024-10-22 | -19.43 |
| 2024-10-21 | -19.43 |
| 2024-10-18 | -19.43 |
| 2024-10-17 | -19.43 |
| 2024-10-16 | -20.45 |
| 2024-10-15 | -22.49 |
| 2024-10-14 | -19.43 |
| 2024-10-10 | -19.43 |
| 2024-10-09 | -21.47 |
| 2024-10-08 | -19.43 |
| 2024-10-07 | -14.34 |
| 2024-10-04 | -18.41 |
| 2024-10-03 | -19.43 |
| 2024-10-02 | -18.41 |
| 2024-09-30 | -22.49 |
| 2024-09-27 | -24.53 |
| 2024-09-26 | -26.57 |
| 2024-09-25 | -28.61 |
| 2024-09-24 | -28.61 |
| 2024-09-23 | -29.63 |
| 2024-09-20 | -29.63 |
| 2024-09-19 | -29.63 |
| 2024-09-17 | -30.65 |
| 2024-09-16 | -29.63 |
| 2024-09-13 | -29.63 |
| 2024-09-12 | -30.65 |
| 2024-09-11 | -30.65 |
| 2024-09-10 | -30.65 |
| 2024-09-09 | -28.67 |
| 2024-09-05 | -27.68 |
| 2024-09-04 | -27.68 |
| 2024-09-03 | -27.68 |
| 2024-09-02 | -27.68 |
| 2024-08-30 | -27.68 |
| 2024-08-29 | -27.68 |
| 2024-08-28 | -27.68 |
| 2024-08-27 | -26.69 |
| 2024-08-26 | -31.64 |
| 2024-08-23 | -30.65 |
| 2024-08-22 | -31.64 |
| 2024-08-21 | -30.65 |
| 2024-08-20 | -30.65 |
| 2024-08-19 | -30.65 |
| 2024-08-16 | -31.64 |
| 2024-08-15 | -31.64 |
| 2024-08-14 | -31.64 |
| 2024-08-13 | -30.65 |
| 2024-08-12 | -30.65 |
| 2024-08-09 | -30.65 |
| 2024-08-08 | -30.65 |
| 2024-08-07 | -27.68 |
| 2024-08-06 | -30.65 |
| 2024-08-05 | -30.65 |
| 2024-08-02 | -27.68 |
| 2024-08-01 | -26.69 |
| 2024-07-31 | -28.67 |
| 2024-07-30 | -29.66 |
| 2024-07-29 | -28.67 |
| 2024-07-26 | -28.67 |
| 2024-07-25 | -29.66 |
| 2024-07-24 | -27.68 |
| 2024-07-23 | -27.68 |
| 2024-07-22 | -27.68 |
| 2024-07-19 | -28.67 |
| 2024-07-18 | -27.68 |
| 2024-07-17 | -26.69 |
| 2024-07-16 | -26.69 |
| 2024-07-15 | -25.70 |
| 2024-07-12 | -25.70 |
| 2024-07-11 | -25.70 |
| 2024-07-10 | -25.70 |
| 2024-07-09 | -25.70 |
| 2024-07-08 | -25.70 |
| 2024-07-05 | -26.69 |
| 2024-07-04 | -25.70 |
| 2024-07-03 | -25.70 |
| 2024-07-02 | -25.70 |
| 2024-06-28 | -25.70 |
| 2024-06-27 | -24.71 |
| 2024-06-26 | -24.71 |
| 2024-06-25 | -24.71 |
| 2024-06-24 | -24.71 |
| 2024-06-21 | -23.72 |
| 2024-06-20 | -23.72 |
| 2024-06-19 | -23.72 |
| 2024-06-18 | -23.72 |
| 2024-06-17 | -24.71 |
| 2024-06-14 | -23.72 |
| 2024-06-13 | -24.71 |
| 2024-06-12 | -23.72 |
| 2024-06-11 | -23.72 |
| 2024-06-07 | -23.72 |
| 2024-06-06 | -23.72 |
| 2024-06-05 | -23.72 |
| 2024-06-04 | -22.73 |
| 2024-06-03 | -23.72 |
| 2024-05-31 | -21.74 |
| 2024-05-30 | -23.60 |
| 2024-05-29 | -22.67 |
| 2024-05-28 | -23.60 |
| 2024-05-27 | -23.60 |
| 2024-05-24 | -22.67 |
| 2024-05-23 | -25.46 |
| 2024-05-22 | -25.46 |
| 2024-05-21 | -24.53 |
| 2024-05-20 | -23.60 |
| 2024-05-17 | -23.60 |
| 2024-05-16 | -22.67 |
| 2024-05-14 | -23.60 |
| 2024-05-13 | -23.60 |
| 2024-05-10 | -24.53 |
| 2024-05-09 | -26.39 |
| 2024-05-08 | -26.39 |
| 2024-05-07 | -25.46 |
| 2024-05-06 | -26.39 |
| 2024-05-03 | -26.39 |
| 2024-05-02 | -26.39 |
| 2024-04-30 | -26.39 |
| 2024-04-29 | -27.33 |
| 2024-04-26 | -26.39 |
| 2024-04-25 | -28.26 |
| 2024-04-24 | -28.26 |
| 2024-04-23 | -27.33 |
| 2024-04-22 | -27.33 |
| 2024-04-19 | -27.33 |
| 2024-04-18 | -26.39 |
| 2024-04-17 | -27.33 |
| 2024-04-16 | -26.39 |
| 2024-04-15 | -26.39 |
| 2024-04-12 | -26.39 |
| 2024-04-11 | -25.46 |
| 2024-04-10 | -24.53 |
| 2024-04-09 | -24.53 |
| 2024-04-08 | -24.53 |
| 2024-04-05 | -24.53 |
| 2024-04-03 | -24.53 |
| 2024-04-02 | -23.60 |
| 2024-03-28 | -24.53 |
| 2024-03-27 | -22.67 |
| 2024-03-26 | -24.53 |
| 2024-03-25 | -23.60 |
| 2024-03-22 | -22.67 |
| 2024-03-21 | -21.74 |
| 2024-03-20 | -19.87 |
| 2024-03-19 | -19.87 |
| 2024-03-18 | -21.74 |
| 2024-03-15 | -21.74 |
| 2024-03-14 | -21.74 |
| 2024-03-13 | -23.60 |
| 2024-03-12 | -23.60 |
| 2024-03-11 | -22.67 |
| 2024-03-08 | -23.60 |
| 2024-03-07 | -25.46 |
| 2024-03-06 | -24.53 |
| 2024-03-05 | -25.46 |
| 2024-03-04 | -24.53 |
| 2024-03-01 | -25.46 |
| 2024-02-29 | -24.53 |
| 2024-02-28 | -23.60 |
| 2024-02-27 | -23.60 |
| 2024-02-26 | -23.60 |
| 2024-02-23 | -24.53 |
| 2024-02-22 | -24.53 |
| 2024-02-21 | -24.53 |
| 2024-02-20 | -23.60 |
| 2024-02-19 | -23.60 |
| 2024-02-16 | -24.53 |
| 2024-02-15 | -26.39 |
| 2024-02-14 | -26.39 |
| 2024-02-09 | -26.39 |
| 2024-02-08 | -25.46 |
| 2024-02-07 | -26.39 |
| 2024-02-06 | -27.33 |
| 2024-02-05 | -27.33 |
| 2024-02-02 | -27.33 |
| 2024-02-01 | -26.39 |
| 2024-01-31 | -26.39 |
| 2024-01-30 | -26.39 |
| 2024-01-29 | -25.46 |
| 2024-01-26 | -25.46 |
| 2024-01-25 | -25.46 |
| 2024-01-24 | -26.39 |
| 2024-01-23 | -27.33 |
| 2024-01-22 | -28.26 |
| 2024-01-19 | -27.33 |
| 2024-01-18 | -25.46 |
| 2024-01-17 | -27.33 |
| 2024-01-16 | -25.46 |
| 2024-01-15 | -25.46 |
| 2024-01-12 | -25.46 |
| 2024-01-11 | -26.39 |
| 2024-01-10 | -25.46 |
| 2024-01-09 | -23.60 |
| 2024-01-08 | -23.60 |
| 2024-01-05 | -23.60 |
| 2024-01-04 | -23.60 |
| 2024-01-03 | -23.60 |
| 2024-01-02 | -22.67 |
| 2023-12-29 | -23.60 |
| 2023-12-28 | -24.53 |
| 2023-12-27 | -25.46 |
| 2023-12-22 | -26.39 |
| 2023-12-21 | -26.39 |
| 2023-12-20 | -26.39 |
| 2023-12-19 | -26.39 |
| 2023-12-18 | -27.33 |
| 2023-12-15 | -26.39 |
| 2023-12-14 | -27.33 |
| 2023-12-13 | -27.33 |
| 2023-12-12 | -27.33 |
| 2023-12-11 | -27.33 |
| 2023-12-08 | -27.33 |
| 2023-12-07 | -27.33 |
| 2023-12-06 | -27.33 |
| 2023-12-05 | -28.26 |
| 2023-12-04 | -26.39 |
| 2023-12-01 | -25.46 |
| 2023-11-30 | -25.46 |
| 2023-11-29 | -24.53 |
| 2023-11-28 | -25.46 |
| 2023-11-27 | -25.46 |
| 2023-11-24 | -24.53 |
| 2023-11-23 | -25.46 |
| 2023-11-22 | -24.53 |
| 2023-11-21 | -24.53 |
| 2023-11-20 | -25.46 |
| 2023-11-17 | -25.46 |
| 2023-11-16 | -25.46 |
| 2023-11-15 | -23.60 |
| 2023-11-14 | -24.53 |
| 2023-11-13 | -24.53 |
| 2023-11-10 | -24.53 |
| 2023-11-09 | -24.53 |
| 2023-11-08 | -24.53 |
| 2023-11-07 | -24.53 |
| 2023-11-06 | -24.53 |
| 2023-11-03 | -26.39 |
| 2023-11-02 | -26.39 |
| 2023-11-01 | -25.46 |
| 2023-10-31 | -25.46 |
| 2023-10-30 | -25.46 |
| 2023-10-27 | -26.39 |
| 2023-10-26 | -26.39 |
| 2023-10-25 | -26.39 |
| 2023-10-24 | -25.46 |
| 2023-10-20 | -25.46 |
| 2023-10-19 | -24.53 |
| 2023-10-18 | -24.53 |
| 2023-10-17 | -23.60 |
| 2023-10-16 | -24.53 |
| 2023-10-13 | -23.60 |
| 2023-10-12 | -24.53 |
| 2023-10-11 | -23.60 |
| 2023-10-10 | -24.53 |
| 2023-10-09 | -25.46 |
| 2023-10-06 | -25.46 |
| 2023-10-05 | -26.39 |
| 2023-10-04 | -27.33 |
| 2023-10-03 | -26.39 |
| 2023-09-29 | -26.39 |
| 2023-09-28 | -26.39 |
| 2023-09-27 | -26.39 |
| 2023-09-26 | -26.39 |
| 2023-09-25 | -26.39 |
| 2023-09-22 | -26.39 |
| 2023-09-21 | -25.46 |
| 2023-09-20 | -24.53 |
| 2023-09-19 | -24.53 |
| 2023-09-18 | -22.67 |
| 2023-09-15 | -23.60 |
| 2023-09-14 | -22.67 |
| 2023-09-13 | -23.60 |
| 2023-09-12 | -22.67 |
| 2023-09-11 | -22.67 |
| 2023-09-07 | -21.74 |
| 2023-09-06 | -21.74 |
| 2023-09-05 | -21.74 |
| 2023-09-04 | -20.80 |
| 2023-08-31 | -21.74 |
| 2023-08-30 | -19.87 |
| 2023-08-29 | -20.80 |
| 2023-08-28 | -22.67 |
| 2023-08-25 | -23.60 |
| 2023-08-24 | -20.80 |
| 2023-08-23 | -19.87 |
| 2023-08-22 | -19.87 |
| 2023-08-21 | -18.94 |
| 2023-08-18 | -18.01 |
| 2023-08-17 | -18.94 |
| 2023-08-16 | -16.15 |
| 2023-08-15 | -16.15 |
| 2023-08-14 | -14.28 |
| 2023-08-11 | -11.49 |
| 2023-08-10 | -11.49 |
| 2023-08-09 | -11.49 |
| 2023-08-08 | -11.49 |
| 2023-08-07 | -11.49 |
| 2023-08-04 | -10.56 |
| 2023-08-03 | -9.62 |
| 2023-08-02 | -10.56 |
| 2023-08-01 | -10.56 |
| 2023-07-31 | -11.49 |
| 2023-07-28 | -10.56 |
| 2023-07-27 | -11.49 |
| 2023-07-26 | -9.62 |
| 2023-07-25 | -9.62 |
| 2023-07-24 | -11.49 |
| 2023-07-21 | -10.56 |
| 2023-07-20 | -11.49 |
| 2023-07-19 | -11.49 |
| 2023-07-18 | -11.49 |
| 2023-07-14 | -11.49 |
| 2023-07-13 | -11.49 |
| 2023-07-12 | -11.49 |
| 2023-07-11 | -11.49 |
| 2023-07-10 | -11.49 |
| 2023-07-07 | -11.49 |
| 2023-07-06 | -11.49 |
| 2023-07-05 | -11.49 |
| 2023-07-04 | -11.49 |
| 2023-07-03 | -11.49 |
| 2023-06-30 | -9.62 |
| 2023-06-29 | -8.69 |
| 2023-06-28 | -7.76 |
| 2023-06-27 | -7.76 |
| 2023-06-26 | -7.76 |
| 2023-06-23 | -6.83 |
| 2023-06-21 | -7.71 |
| 2023-06-20 | -5.95 |
| 2023-06-19 | -5.95 |
| 2023-06-16 | -5.95 |
| 2023-06-15 | -5.95 |
| 2023-06-14 | -6.83 |
| 2023-06-13 | -2.43 |
| 2023-06-12 | -2.43 |
| 2023-06-09 | -5.07 |
| 2023-06-08 | -5.07 |
| 2023-06-07 | -5.95 |
| 2023-06-06 | -6.83 |
| 2023-06-05 | -6.83 |
| 2023-06-02 | -6.83 |
| 2023-06-01 | -8.59 |
| 2023-05-31 | -8.59 |
| 2023-05-30 | -7.71 |
| 2023-05-29 | -7.71 |
| 2023-05-25 | -6.83 |
| 2023-05-24 | -6.83 |
| 2023-05-23 | -4.19 |
| 2023-05-22 | -4.19 |
| 2023-05-19 | -4.19 |
| 2023-05-18 | -4.19 |
| 2023-05-17 | -4.19 |
| 2023-05-16 | -3.31 |
| 2023-05-15 | -4.19 |
| 2023-05-12 | -3.31 |
| 2023-05-11 | -3.31 |
| 2023-05-10 | -3.31 |
| 2023-05-09 | -4.19 |
| 2023-05-08 | -4.19 |
| 2023-05-05 | -8.59 |
| 2023-05-04 | -11.22 |
| 2023-05-03 | -11.22 |
| 2023-05-02 | -11.22 |
| 2023-04-28 | -12.98 |
| 2023-04-27 | -12.10 |
| 2023-04-26 | -12.10 |
| 2023-04-25 | -12.98 |
| 2023-04-24 | -10.34 |
| 2023-04-21 | -10.34 |
| 2023-04-20 | -9.47 |
| 2023-04-19 | -8.59 |
| 2023-04-18 | -6.83 |
| 2023-04-17 | -5.07 |
| 2023-04-14 | -10.34 |
| 2023-04-13 | -10.34 |
| 2023-04-12 | -11.22 |
| 2023-04-11 | -9.47 |
| 2023-04-06 | -12.98 |
| 2023-04-04 | -11.22 |
| 2023-04-03 | -12.10 |
| 2023-03-31 | -12.10 |
| 2023-03-30 | -12.10 |
| 2023-03-29 | -10.34 |
| 2023-03-28 | -11.22 |
| 2023-03-27 | -10.34 |
| 2023-03-24 | -14.74 |
| 2023-03-23 | -14.74 |
| 2023-03-22 | -14.74 |
| 2023-03-21 | -15.62 |
| 2023-03-20 | -16.50 |
| 2023-03-17 | -15.62 |
| 2023-03-16 | -15.62 |
| 2023-03-15 | -15.62 |
| 2023-03-14 | -18.26 |
| 2023-03-13 | -12.98 |
| 2023-03-10 | -12.98 |
| 2023-03-09 | -12.10 |
| 2023-03-08 | -12.10 |
| 2023-03-07 | -12.10 |
| 2023-03-06 | -12.10 |
| 2023-03-03 | -12.10 |
| 2023-03-02 | -12.98 |
| 2023-03-01 | -12.98 |
| 2023-02-28 | -12.10 |
| 2023-02-27 | -12.10 |
| 2023-02-24 | -10.34 |
| 2023-02-23 | -11.22 |
| 2023-02-22 | -10.34 |
| 2023-02-21 | -9.47 |
| 2023-02-20 | -6.83 |
| 2023-02-17 | -5.95 |
| 2023-02-16 | -5.95 |
| 2023-02-15 | -5.07 |
| 2023-02-14 | -4.19 |
| 2023-02-13 | -4.19 |
| 2023-02-10 | -3.31 |
| 2023-02-09 | -3.31 |
| 2023-02-08 | -2.43 |
| 2023-02-07 | -1.55 |
| 2023-02-06 | -2.43 |
| 2023-02-03 | -1.55 |
| 2023-02-02 | -1.55 |
| 2023-02-01 | -1.55 |
| 2023-01-31 | -2.43 |
| 2023-01-30 | -2.43 |
| 2023-01-27 | -1.55 |
| 2023-01-26 | -1.55 |
| 2023-01-20 | 0.20 |
| 2023-01-19 | -0.68 |
| 2023-01-18 | -1.55 |
| 2023-01-17 | -1.55 |
| 2023-01-16 | -0.68 |
| 2023-01-13 | 0.20 |
| 2023-01-12 | 0.20 |
| 2023-01-11 | 1.08 |
| 2023-01-10 | 1.08 |
| 2023-01-09 | 3.72 |
| 2023-01-06 | 1.08 |
| 2023-01-05 | -4.19 |
| 2023-01-04 | -3.31 |
| 2023-01-03 | -5.07 |
| 2022-12-30 | -8.59 |
| 2022-12-29 | -6.83 |
| 2022-12-28 | -3.31 |
| 2022-12-23 | -2.43 |
| 2022-12-22 | -5.95 |
| 2022-12-21 | -10.34 |
| 2022-12-20 | -10.34 |
| 2022-12-19 | -5.95 |
| 2022-12-16 | -0.68 |
| 2022-12-15 | 0.20 |
| 2022-12-14 | -3.31 |
| 2022-12-13 | -16.50 |
| 2022-12-12 | -20.01 |
| 2022-12-09 | -22.65 |
| 2022-12-08 | -22.65 |
| 2022-12-07 | -23.53 |
| 2022-12-06 | -22.65 |
| 2022-12-05 | -20.89 |
| 2022-12-02 | -21.77 |
| 2022-12-01 | -22.65 |
| 2022-11-30 | -23.53 |
| 2022-11-29 | -24.41 |
| 2022-11-28 | -24.41 |
| 2022-11-25 | -24.41 |
| 2022-11-24 | -27.05 |
| 2022-11-23 | -27.05 |
| 2022-11-22 | -27.05 |
| 2022-11-21 | -27.05 |
| 2022-11-18 | -27.92 |
| 2022-11-17 | -27.05 |
| 2022-11-16 | -27.92 |
| 2022-11-15 | -27.05 |
| 2022-11-14 | -31.44 |
| 2022-11-11 | -32.32 |
| 2022-11-10 | -34.96 |
| 2022-11-09 | -34.08 |
| 2022-11-08 | -34.08 |
| 2022-11-07 | -34.96 |
| 2022-11-04 | -34.96 |
| 2022-11-03 | -36.71 |
| 2022-11-02 | -36.71 |
| 2022-11-01 | -36.71 |
| 2022-10-31 | -38.47 |
| 2022-10-28 | -37.59 |
| 2022-10-27 | -34.96 |
| 2022-10-26 | -33.20 |
| 2022-10-25 | -33.20 |
| 2022-10-24 | -34.96 |
| 2022-10-21 | -34.08 |
| 2022-10-20 | -31.44 |
| 2022-10-19 | -32.32 |
| 2022-10-18 | -32.32 |
| 2022-10-17 | -32.32 |
| 2022-10-14 | -32.32 |
| 2022-10-13 | -31.44 |
| 2022-10-12 | -31.44 |
| 2022-10-11 | -31.44 |
| 2022-10-10 | -32.32 |
| 2022-10-07 | -30.56 |
| 2022-10-06 | -29.68 |
| 2022-10-05 | -29.68 |
| 2022-10-03 | -31.44 |
| 2022-09-30 | -32.32 |
| 2022-09-29 | -30.56 |
| 2022-09-28 | -27.05 |
| 2022-09-27 | -25.29 |
| 2022-09-26 | -26.17 |
| 2022-09-23 | -25.29 |
| 2022-09-22 | -25.29 |
| 2022-09-21 | -24.41 |
| 2022-09-20 | -24.41 |
| 2022-09-19 | -25.29 |
| 2022-09-16 | -24.41 |
| 2022-09-15 | -23.53 |
| 2022-09-14 | -20.89 |
| 2022-09-13 | -23.53 |
| 2022-09-09 | -21.77 |
| 2022-09-08 | -21.77 |
| 2022-09-07 | -21.77 |
| 2022-09-06 | -21.77 |
| 2022-09-05 | -20.89 |
| 2022-09-02 | -20.89 |
| 2022-09-01 | -20.01 |
| 2022-08-31 | -20.01 |
| 2022-08-30 | -20.01 |
| 2022-08-29 | -20.01 |
| 2022-08-26 | -20.89 |
| 2022-08-25 | -20.01 |
| 2022-08-24 | -20.01 |
| 2022-08-23 | -20.01 |
| 2022-08-22 | -20.89 |
| 2022-08-19 | -20.89 |
| 2022-08-18 | -20.01 |
| 2022-08-17 | -20.01 |
| 2022-08-16 | -20.01 |
| 2022-08-15 | -20.01 |
| 2022-08-12 | -20.01 |
| 2022-08-11 | -20.01 |
| 2022-08-10 | -19.13 |
| 2022-08-09 | -19.13 |
| 2022-08-08 | -18.26 |
| 2022-08-05 | -19.13 |
| 2022-08-04 | -19.13 |
| 2022-08-03 | -19.13 |
| 2022-08-02 | -19.13 |
| 2022-08-01 | -16.50 |
| 2022-07-29 | -18.26 |
| 2022-07-28 | -17.38 |
| 2022-07-27 | -17.38 |
| 2022-07-26 | -16.50 |
| 2022-07-25 | -17.38 |
| 2022-07-22 | -17.38 |
| 2022-07-21 | -16.50 |
| 2022-07-20 | -16.50 |
| 2022-07-19 | -17.38 |
| 2022-07-18 | -18.26 |
| 2022-07-15 | -19.13 |
| 2022-07-14 | -17.38 |
| 2022-07-13 | -17.38 |
| 2022-07-12 | -16.50 |
| 2022-07-11 | -16.50 |
| 2022-07-08 | -16.50 |
| 2022-07-07 | -16.50 |
| 2022-07-06 | -16.50 |
| 2022-07-05 | -16.50 |
| 2022-07-04 | -15.62 |
| 2022-06-30 | -15.62 |
| 2022-06-29 | -15.62 |
| 2022-06-28 | -15.62 |
| 2022-06-27 | -15.62 |
| 2022-06-24 | -16.50 |
| 2022-06-23 | -15.62 |
| 2022-06-22 | -16.50 |
| 2022-06-21 | -16.50 |
| 2022-06-20 | -15.62 |
| 2022-06-17 | -15.62 |
| 2022-06-16 | -16.50 |
| 2022-06-15 | -14.74 |
| 2022-06-14 | -14.74 |
| 2022-06-13 | -16.50 |
| 2022-06-10 | -15.62 |
| 2022-06-09 | -14.74 |
| 2022-06-08 | -15.62 |
| 2022-06-07 | -14.74 |
| 2022-06-06 | -14.74 |
| 2022-06-02 | -16.50 |
| 2022-06-01 | -17.36 |
| 2022-05-31 | -16.50 |
| 2022-05-30 | -18.22 |
| 2022-05-27 | -16.50 |
| 2022-05-26 | -18.22 |
| 2022-05-25 | -19.94 |
| 2022-05-24 | -18.22 |
| 2022-05-23 | -17.36 |
| 2022-05-20 | -17.36 |
| 2022-05-19 | -17.36 |
| 2022-05-18 | -16.50 |
| 2022-05-17 | -16.50 |
| 2022-05-16 | -17.36 |
| 2022-05-13 | -18.22 |
| 2022-05-12 | -19.08 |
| 2022-05-11 | -15.64 |
| 2022-05-10 | -18.22 |
| 2022-05-06 | -15.64 |
| 2022-05-05 | -16.50 |
| 2022-05-04 | -16.50 |
| 2022-05-03 | -20.80 |
| 2022-04-29 | -21.66 |
| 2022-04-28 | -21.66 |
| 2022-04-27 | -20.80 |
| 2022-04-26 | -20.80 |
| 2022-04-25 | -20.80 |
| 2022-04-22 | -18.22 |
| 2022-04-21 | -19.08 |
| 2022-04-20 | -18.22 |
| 2022-04-19 | -17.36 |
| 2022-04-14 | -18.22 |
| 2022-04-13 | -19.94 |
| 2022-04-12 | -19.94 |
| 2022-04-11 | -18.22 |
| 2022-04-08 | -19.94 |
| 2022-04-07 | -19.08 |
| 2022-04-06 | -16.50 |
| 2022-04-04 | -17.36 |
| 2022-04-01 | -17.36 |
| 2022-03-31 | -17.36 |
| 2022-03-30 | -17.36 |
| 2022-03-29 | -18.22 |
| 2022-03-28 | -19.94 |
| 2022-03-25 | -17.36 |
| 2022-03-24 | -14.78 |
| 2022-03-23 | -14.78 |
| 2022-03-22 | -15.64 |
| 2022-03-21 | -15.64 |
| 2022-03-18 | -17.36 |
| 2022-03-17 | -17.36 |
| 2022-03-16 | -18.22 |
| 2022-03-15 | -20.80 |
| 2022-03-14 | -18.22 |
| 2022-03-11 | -14.78 |
| 2022-03-10 | -13.91 |
| 2022-03-09 | -15.64 |
| 2022-03-08 | -15.64 |
| 2022-03-07 | -14.78 |
| 2022-03-04 | -11.33 |
| 2022-03-03 | -13.05 |
| 2022-03-02 | -13.05 |
| 2022-03-01 | -11.33 |
| 2022-02-28 | -10.47 |
| 2022-02-25 | -9.61 |
| 2022-02-24 | -9.61 |
| 2022-02-23 | -7.89 |
| 2022-02-22 | -7.89 |
| 2022-02-21 | -5.31 |
| 2022-02-18 | -1.86 |
| 2022-02-17 | -0.14 |
| 2022-02-16 | 3.30 |
| 2022-02-15 | 5.02 |
| 2022-02-14 | -8.75 |
| 2022-02-11 | -14.78 |
| 2022-02-10 | -14.78 |
| 2022-02-09 | -14.78 |
| 2022-02-08 | -14.78 |
| 2022-02-07 | -15.64 |
| 2022-02-04 | -15.64 |
| 2022-01-31 | -15.64 |
| 2022-01-28 | -15.64 |
| 2022-01-27 | -14.78 |
| 2022-01-26 | -13.05 |
| 2022-01-25 | -13.91 |
| 2022-01-24 | -13.91 |
| 2022-01-21 | -13.91 |
| 2022-01-20 | -13.05 |
| 2022-01-19 | -13.91 |
| 2022-01-18 | -13.05 |
| 2022-01-17 | -13.91 |
| 2022-01-14 | -13.05 |
| 2022-01-13 | -13.05 |
| 2022-01-12 | -12.19 |
| 2022-01-11 | -15.64 |
| 2022-01-10 | -13.91 |
| 2022-01-07 | -14.78 |
| 2022-01-06 | -17.36 |
| 2022-01-05 | -16.50 |
| 2022-01-04 | -15.64 |
| 2022-01-03 | -16.50 |
| 2021-12-31 | -17.36 |
| 2021-12-30 | -17.36 |
| 2021-12-29 | -18.22 |
| 2021-12-28 | -16.50 |
| 2021-12-24 | -16.50 |
| 2021-12-23 | -16.50 |
| 2021-12-22 | -19.94 |
| 2021-12-21 | -19.94 |
| 2021-12-20 | -19.94 |
| 2021-12-17 | -18.22 |
| 2021-12-16 | -18.22 |
| 2021-12-15 | -18.22 |
| 2021-12-14 | -18.22 |
| 2021-12-13 | -18.22 |
| 2021-12-10 | -19.08 |
| 2021-12-09 | -17.36 |
| 2021-12-08 | -17.36 |
| 2021-12-07 | -19.08 |
| 2021-12-06 | -19.08 |
| 2021-12-03 | -19.08 |
| 2021-12-02 | -18.22 |
| 2021-12-01 | -18.22 |
| 2021-11-30 | -18.22 |
| 2021-11-29 | -18.22 |
| 2021-11-26 | -17.36 |
| 2021-11-25 | -14.78 |
| 2021-11-24 | -14.78 |
| 2021-11-23 | -17.36 |
| 2021-11-22 | -17.36 |
| 2021-11-19 | -17.36 |
| 2021-11-18 | -17.36 |
| 2021-11-17 | -17.36 |
| 2021-11-16 | -17.36 |
| 2021-11-15 | -18.22 |
| 2021-11-12 | -17.36 |
| 2021-11-11 | -17.36 |
| 2021-11-10 | -16.50 |
| 2021-11-09 | -16.50 |
| 2021-11-08 | -16.50 |
| 2021-11-05 | -16.50 |
| 2021-11-04 | -18.22 |
| 2021-11-03 | -18.22 |
| 2021-11-02 | -19.08 |
| 2021-11-01 | -19.08 |
| 2021-10-29 | -18.22 |
| 2021-10-28 | -18.22 |
| 2021-10-27 | -16.50 |
| 2021-10-26 | -16.50 |
| 2021-10-25 | -16.50 |
| 2021-10-22 | -14.78 |
| 2021-10-21 | -12.19 |
| 2021-10-20 | -12.19 |
| 2021-10-19 | -12.19 |
| 2021-10-18 | -13.91 |
| 2021-10-15 | -13.05 |
| 2021-10-12 | -13.05 |
| 2021-10-11 | -13.91 |
| 2021-10-08 | -12.19 |
| 2021-10-07 | -13.91 |
| 2021-10-06 | -13.91 |
| 2021-10-05 | -13.91 |
| 2021-10-04 | -13.91 |
| 2021-09-30 | -13.91 |
| 2021-09-29 | -13.05 |
| 2021-09-28 | -12.19 |
| 2021-09-27 | -13.05 |
| 2021-09-24 | -14.78 |
| 2021-09-23 | -14.78 |
| 2021-09-21 | -14.78 |
| 2021-09-20 | -13.91 |
| 2021-09-17 | -10.47 |
| 2021-09-16 | -13.05 |
| 2021-09-15 | -13.91 |
| 2021-09-14 | -13.91 |
| 2021-09-13 | -12.19 |
| 2021-09-10 | -13.05 |
| 2021-09-09 | -13.05 |
| 2021-09-08 | -13.05 |
| 2021-09-07 | -13.91 |
| 2021-09-06 | -13.05 |
| 2021-09-03 | -13.91 |
| 2021-09-02 | -13.91 |
| 2021-09-01 | -14.78 |
| 2021-08-31 | -14.78 |
| 2021-08-30 | -14.78 |
| 2021-08-27 | -14.78 |
| 2021-08-26 | -13.91 |
| 2021-08-25 | -13.91 |
| 2021-08-24 | -13.91 |
| 2021-08-23 | -13.91 |
| 2021-08-20 | -14.78 |
| 2021-08-19 | -13.05 |
| 2021-08-18 | -13.05 |
| 2021-08-17 | -13.91 |
| 2021-08-16 | -13.91 |
| 2021-08-13 | -13.05 |
| 2021-08-12 | -13.05 |
| 2021-08-11 | -14.78 |
| 2021-08-10 | -15.64 |
| 2021-08-09 | -15.64 |
| 2021-08-06 | -15.64 |
| 2021-08-05 | -17.36 |
| 2021-08-04 | -16.50 |
| 2021-08-03 | -16.50 |
| 2021-08-02 | -15.64 |
| 2021-07-30 | -15.64 |
| 2021-07-29 | -14.78 |
| 2021-07-28 | -15.64 |
| 2021-07-27 | -14.78 |
| 2021-07-26 | -13.05 |
| 2021-07-23 | -8.75 |
| 2021-07-22 | -14.78 |
| 2021-07-21 | -15.64 |
| 2021-07-20 | -16.50 |
| 2021-07-19 | -14.78 |
| 2021-07-16 | -14.78 |
| 2021-07-15 | -13.91 |
| 2021-07-14 | -14.78 |
| 2021-07-13 | -13.05 |
| 2021-07-12 | -13.91 |
| 2021-07-09 | -11.33 |
| 2021-07-08 | -13.91 |
| 2021-07-07 | -11.33 |
| 2021-07-06 | -9.61 |
| 2021-07-05 | -9.61 |
| 2021-07-02 | -8.75 |
| 2021-06-30 | -8.75 |
| 2021-06-29 | -10.47 |
| 2021-06-28 | -9.61 |
| 2021-06-25 | -9.61 |
| 2021-06-24 | -8.75 |
| 2021-06-23 | -9.61 |
| 2021-06-22 | -7.89 |
| 2021-06-21 | -7.89 |
| 2021-06-18 | -10.47 |
| 2021-06-17 | -10.47 |
| 2021-06-16 | -10.47 |
| 2021-06-15 | -7.03 |
| 2021-06-11 | -6.17 |
| 2021-06-10 | -8.75 |
| 2021-06-09 | -11.33 |
| 2021-06-08 | -11.33 |
| 2021-06-07 | -10.47 |
| 2021-06-04 | -11.33 |
| 2021-06-03 | -7.89 |
| 2021-06-02 | -9.61 |
| 2021-06-01 | -8.75 |
| 2021-05-31 | -7.89 |
| 2021-05-28 | -7.89 |
| 2021-05-27 | -7.89 |
| 2021-05-26 | -7.03 |
| 2021-05-25 | -7.89 |
| 2021-05-24 | -7.89 |
| 2021-05-21 | -7.89 |
| 2021-05-20 | -7.89 |
| 2021-05-18 | -7.04 |
| 2021-05-17 | -10.42 |
| 2021-05-14 | -11.27 |
| 2021-05-13 | -11.27 |
| 2021-05-12 | -5.35 |
| 2021-05-11 | -7.89 |
| 2021-05-10 | -4.51 |
| 2021-05-07 | -4.51 |
| 2021-05-06 | -3.66 |
| 2021-05-05 | -7.89 |
| 2021-05-04 | -6.20 |
| 2021-05-03 | -7.04 |
| 2021-04-30 | -6.20 |
| 2021-04-29 | -5.35 |
| 2021-04-28 | -7.04 |
| 2021-04-27 | -7.89 |
| 2021-04-26 | -6.20 |
| 2021-04-23 | -7.89 |
| 2021-04-22 | -6.20 |
| 2021-04-21 | -6.20 |
| 2021-04-20 | -5.35 |
| 2021-04-19 | -4.51 |
| 2021-04-16 | -4.51 |
| 2021-04-15 | -2.82 |
| 2021-04-14 | -3.66 |
| 2021-04-13 | -7.04 |
| 2021-04-12 | -8.73 |
| 2021-04-09 | -6.20 |
| 2021-04-08 | -4.51 |
| 2021-04-07 | -3.66 |
| 2021-04-01 | -4.51 |
| 2021-03-31 | -4.51 |
| 2021-03-30 | -4.51 |
| 2021-03-29 | -3.66 |
| 2021-03-26 | -3.66 |
| 2021-03-25 | -0.28 |
| 2021-03-24 | -1.97 |
| 2021-03-23 | -0.28 |
| 2021-03-22 | 2.25 |
| 2021-03-19 | 1.41 |
| 2021-03-18 | -1.13 |
| 2021-03-17 | -1.97 |
| 2021-03-16 | -1.13 |
| 2021-03-15 | 1.41 |
| 2021-03-12 | -1.13 |
| 2021-03-11 | -10.42 |
| 2021-03-10 | -12.96 |
| 2021-03-09 | -13.80 |
| 2021-03-08 | -14.65 |
| 2021-03-05 | -12.11 |
| 2021-03-04 | -12.11 |
| 2021-03-03 | -14.65 |
| 2021-03-02 | -15.49 |
| 2021-03-01 | -13.80 |
| 2021-02-26 | -12.11 |
| 2021-02-25 | -12.96 |
| 2021-02-24 | -12.96 |
| 2021-02-23 | -8.73 |
| 2021-02-22 | -12.96 |
| 2021-02-19 | -17.18 |
| 2021-02-18 | -17.18 |
| 2021-02-17 | -15.49 |
| 2021-02-16 | -15.49 |
| 2021-02-11 | -16.34 |
| 2021-02-10 | -18.03 |
| 2021-02-09 | -16.34 |
| 2021-02-08 | -19.72 |
| 2021-02-05 | -19.72 |
| 2021-02-04 | -22.25 |
| 2021-02-03 | -24.79 |
| 2021-02-02 | -23.10 |
| 2021-02-01 | -23.10 |
| 2021-01-29 | -24.79 |
| 2021-01-28 | -23.95 |
| 2021-01-27 | -22.25 |
| 2021-01-26 | -22.25 |
| 2021-01-25 | -21.41 |
| 2021-01-22 | -22.25 |
| 2021-01-21 | -22.25 |
| 2021-01-20 | -23.10 |
| 2021-01-19 | -21.41 |
| 2021-01-18 | -22.25 |
| 2021-01-15 | -22.25 |
| 2021-01-14 | -23.10 |
| 2021-01-13 | -23.95 |
| 2021-01-12 | -23.95 |
| 2021-01-11 | -23.95 |
| 2021-01-08 | -22.25 |
| 2021-01-07 | -23.10 |
| 2021-01-06 | -20.56 |
| 2021-01-05 | -18.87 |
| 2021-01-04 | -19.72 |
| 2020-12-31 | -19.72 |
| 2020-12-30 | -19.72 |
| 2020-12-29 | -18.87 |
| 2020-12-28 | -18.87 |
| 2020-12-24 | -18.03 |
| 2020-12-23 | -15.49 |
| 2020-12-22 | -19.72 |
| 2020-12-21 | -19.72 |
| 2020-12-18 | -19.72 |
| 2020-12-17 | -19.72 |
| 2020-12-16 | -19.72 |
| 2020-12-15 | -20.56 |
| 2020-12-14 | -19.72 |
| 2020-12-11 | -20.56 |
| 2020-12-10 | -17.18 |
| 2020-12-09 | -16.34 |
| 2020-12-08 | -20.56 |
| 2020-12-07 | -18.87 |
| 2020-12-04 | -18.87 |
| 2020-12-03 | -19.72 |
| 2020-12-02 | -19.72 |
| 2020-12-01 | -18.03 |
| 2020-11-30 | -15.49 |
| 2020-11-27 | -15.49 |
| 2020-11-26 | -15.49 |
| 2020-11-25 | -14.65 |
| 2020-11-24 | -14.65 |
| 2020-11-23 | -12.96 |
| 2020-11-20 | -13.80 |
| 2020-11-19 | -13.80 |
| 2020-11-18 | -16.34 |
| 2020-11-17 | -15.49 |
| 2020-11-16 | -14.65 |
| 2020-11-13 | -13.80 |
| 2020-11-12 | -14.65 |
| 2020-11-11 | -14.65 |
| 2020-11-10 | -14.65 |
| 2020-11-09 | -13.80 |
| 2020-11-06 | -15.49 |
| 2020-11-05 | -13.80 |
| 2020-11-04 | -18.87 |
| 2020-11-03 | -18.03 |
| 2020-11-02 | -18.03 |
| 2020-10-30 | -19.72 |
| 2020-10-29 | -18.87 |
| 2020-10-28 | -17.18 |
| 2020-10-27 | -17.18 |
| 2020-10-23 | -13.80 |
| 2020-10-22 | -14.65 |
| 2020-10-21 | -13.80 |
| 2020-10-20 | -13.80 |
| 2020-10-19 | -13.80 |
| 2020-10-16 | -21.41 |
| 2020-10-15 | -24.79 |
| 2020-10-14 | -24.79 |
| 2020-10-12 | -24.79 |
| 2020-10-09 | -24.79 |
| 2020-10-08 | -22.25 |
| 2020-10-07 | -22.25 |
| 2020-10-06 | -25.64 |
| 2020-10-05 | -24.79 |
| 2020-09-30 | -25.64 |
| 2020-09-29 | -26.48 |
| 2020-09-28 | -27.33 |
| 2020-09-25 | -25.64 |
| 2020-09-24 | -24.79 |
| 2020-09-23 | -24.79 |
| 2020-09-22 | -25.64 |
| 2020-09-21 | -24.79 |
| 2020-09-18 | -25.64 |
| 2020-09-17 | -25.64 |
| 2020-09-16 | -24.79 |
| 2020-09-15 | -24.79 |
| 2020-09-14 | -24.79 |
| 2020-09-11 | -23.10 |
| 2020-09-10 | -23.10 |
| 2020-09-09 | -23.10 |
| 2020-09-08 | -25.64 |
| 2020-09-07 | -25.64 |
| 2020-09-04 | -26.48 |
| 2020-09-03 | -26.48 |
| 2020-09-02 | -25.64 |
| 2020-09-01 | -24.79 |
| 2020-08-31 | -28.17 |
| 2020-08-28 | -27.33 |
| 2020-08-27 | -27.33 |
| 2020-08-26 | -25.64 |
| 2020-08-25 | -26.48 |
| 2020-08-24 | -28.17 |
| 2020-08-21 | -26.48 |
| 2020-08-20 | -24.79 |
| 2020-08-19 | -23.10 |
| 2020-08-18 | -23.95 |
| 2020-08-17 | -24.79 |
| 2020-08-14 | -24.79 |
| 2020-08-13 | -23.95 |
| 2020-08-12 | -25.64 |
| 2020-08-11 | -23.95 |
| 2020-08-10 | -23.95 |
| 2020-08-07 | -23.95 |
| 2020-08-06 | -23.10 |
| 2020-08-05 | -21.41 |
| 2020-08-04 | -20.56 |
| 2020-08-03 | -20.56 |
| 2020-07-31 | -20.56 |
| 2020-07-30 | -20.56 |
| 2020-07-29 | -21.41 |
| 2020-07-28 | -20.56 |
| 2020-07-27 | -22.25 |
| 2020-07-24 | -22.25 |
| 2020-07-23 | -20.56 |
| 2020-07-22 | -18.87 |
| 2020-07-21 | -18.87 |
| 2020-07-20 | -19.72 |
| 2020-07-17 | -21.41 |
| 2020-07-16 | -22.25 |
| 2020-07-15 | -21.41 |
| 2020-07-14 | -20.56 |
| 2020-07-13 | -19.72 |
| 2020-07-10 | -18.87 |
| 2020-07-09 | -18.03 |
| 2020-07-08 | -17.18 |
| 2020-07-07 | -17.18 |
| 2020-07-06 | -19.72 |
| 2020-07-03 | -23.10 |
| 2020-07-02 | -23.95 |
| 2020-06-30 | -24.79 |
| 2020-06-29 | -25.64 |
| 2020-06-26 | -22.25 |
| 2020-06-24 | -22.25 |
| 2020-06-23 | -23.10 |
| 2020-06-22 | -22.25 |
| 2020-06-19 | -23.10 |
| 2020-06-18 | -23.10 |
| 2020-06-17 | -23.95 |
| 2020-06-16 | -25.64 |
| 2020-06-15 | -26.48 |
| 2020-06-12 | -27.33 |
| 2020-06-11 | -27.33 |
| 2020-06-10 | -25.64 |
| 2020-06-09 | -23.95 |
| 2020-06-08 | -27.33 |
| 2020-06-05 | -29.86 |
| 2020-06-04 | -32.40 |
| 2020-06-03 | -33.24 |
| 2020-06-02 | -32.40 |
| 2020-06-01 | -33.24 |
| 2020-05-29 | -32.40 |
| 2020-05-28 | -32.40 |
| 2020-05-27 | -32.40 |
| 2020-05-26 | -29.02 |
| 2020-05-25 | -31.55 |
| 2020-05-22 | -30.71 |
| 2020-05-21 | -26.63 |
| 2020-05-20 | -25.81 |
| 2020-05-19 | -27.44 |
| 2020-05-18 | -27.44 |
| 2020-05-15 | -25.81 |
| 2020-05-14 | -25.00 |
| 2020-05-13 | -23.37 |
| 2020-05-12 | -23.37 |
| 2020-05-11 | -23.37 |
| 2020-05-08 | -25.00 |
| 2020-05-07 | -22.55 |
| 2020-05-06 | -22.55 |
| 2020-05-05 | -20.11 |
| 2020-05-04 | -20.92 |
| 2020-04-29 | -19.29 |
| 2020-04-28 | -25.00 |
| 2020-04-27 | -25.81 |
| 2020-04-24 | -25.81 |
| 2020-04-23 | -26.63 |
| 2020-04-22 | -25.00 |
| 2020-04-21 | -26.63 |
| 2020-04-20 | -26.63 |
| 2020-04-17 | -26.63 |
| 2020-04-16 | -26.63 |
| 2020-04-15 | -25.81 |
| 2020-04-14 | -24.18 |
| 2020-04-09 | -24.18 |
| 2020-04-08 | -25.81 |
| 2020-04-07 | -25.81 |
| 2020-04-06 | -27.44 |
| 2020-04-03 | -25.81 |
| 2020-04-02 | -28.26 |
| 2020-04-01 | -26.63 |
| 2020-03-31 | -26.63 |
| 2020-03-30 | -25.00 |
| 2020-03-27 | -25.00 |
| 2020-03-26 | -23.37 |
| 2020-03-25 | -25.00 |
| 2020-03-24 | -26.63 |
| 2020-03-23 | -33.15 |
| 2020-03-20 | -28.26 |
| 2020-03-19 | -32.34 |
| 2020-03-18 | -25.81 |
| 2020-03-17 | -21.74 |
| 2020-03-16 | -17.66 |
| 2020-03-13 | -18.48 |
| 2020-03-12 | -18.48 |
| 2020-03-11 | -12.77 |
| 2020-03-10 | -13.59 |
| 2020-03-09 | -16.85 |
| 2020-03-06 | -10.32 |
| 2020-03-05 | -6.25 |
| 2020-03-04 | -5.43 |
| 2020-03-03 | -6.25 |
| 2020-03-02 | -9.51 |
| 2020-02-28 | -8.69 |
| 2020-02-27 | -6.25 |
| 2020-02-26 | -6.25 |
| 2020-02-25 | -4.62 |
| 2020-02-24 | -6.25 |
| 2020-02-21 | -4.62 |
| 2020-02-20 | -4.62 |
| 2020-02-19 | -5.43 |
| 2020-02-18 | -2.17 |
| 2020-02-17 | -1.36 |
| 2020-02-14 | -6.25 |
| 2020-02-13 | -5.43 |
| 2020-02-12 | -2.99 |
| 2020-02-11 | -2.99 |
| 2020-02-10 | -7.06 |
| 2020-02-07 | -2.17 |
| 2020-02-06 | -2.17 |
| 2020-02-05 | -3.80 |
| 2020-02-04 | -7.88 |
| 2020-02-03 | -7.06 |
| 2020-01-31 | -6.25 |
| 2020-01-30 | -4.62 |
| 2020-01-29 | -2.17 |
| 2020-01-24 | 1.90 |
| 2020-01-23 | 2.72 |
| 2020-01-22 | 5.98 |
| 2020-01-21 | 3.53 |
| 2020-01-20 | 4.35 |
| 2020-01-17 | 5.16 |
| 2020-01-16 | 5.16 |
| 2020-01-15 | 4.35 |
| 2020-01-14 | 5.16 |
| 2020-01-13 | 5.16 |
| 2020-01-10 | 4.35 |
| 2020-01-09 | 5.16 |
| 2020-01-08 | 5.16 |
| 2020-01-07 | 4.35 |
| 2020-01-06 | 4.35 |
| 2020-01-03 | 7.61 |
| 2020-01-02 | 7.61 |
| 2019-12-31 | 8.43 |
| 2019-12-30 | 8.43 |
| 2019-12-27 | 8.43 |
| 2019-12-24 | 8.43 |
| 2019-12-23 | 5.98 |
| 2019-12-20 | 5.98 |
| 2019-12-19 | 6.80 |
| 2019-12-18 | 6.80 |
| 2019-12-17 | 6.80 |
| 2019-12-16 | 5.98 |
| 2019-12-13 | 8.43 |
| 2019-12-12 | 1.90 |
| 2019-12-11 | 1.90 |
| 2019-12-10 | 2.72 |
| 2019-12-09 | 1.09 |
| 2019-12-06 | 1.90 |
| 2019-12-05 | 2.72 |
| 2019-12-04 | 5.16 |
| 2019-12-03 | 5.16 |
| 2019-12-02 | 5.16 |
| 2019-11-29 | 7.61 |
| 2019-11-28 | 7.61 |
| 2019-11-27 | 7.61 |
| 2019-11-26 | 5.98 |
| 2019-11-25 | 6.80 |
| 2019-11-22 | 7.61 |
| 2019-11-21 | 5.98 |
| 2019-11-20 | 6.80 |
| 2019-11-19 | 7.61 |
| 2019-11-18 | 7.61 |
| 2019-11-15 | 7.61 |
| 2019-11-14 | 7.61 |
| 2019-11-13 | 8.43 |
| 2019-11-12 | 8.43 |
| 2019-11-11 | 8.43 |
| 2019-11-08 | 9.24 |
| 2019-11-07 | 9.24 |
| 2019-11-06 | 8.43 |
| 2019-11-05 | 10.06 |
| 2019-11-04 | 10.87 |
| 2019-11-01 | 10.06 |
| 2019-10-31 | 6.80 |
| 2019-10-30 | 8.43 |
| 2019-10-29 | 9.24 |
| 2019-10-28 | 10.06 |
| 2019-10-25 | 5.98 |
| 2019-10-24 | 7.61 |
| 2019-10-23 | 2.72 |
| 2019-10-22 | 5.98 |
| 2019-10-21 | 5.16 |
| 2019-10-18 | 5.98 |
| 2019-10-17 | 5.98 |
| 2019-10-16 | 2.72 |
| 2019-10-15 | 1.90 |
| 2019-10-14 | 3.53 |
| 2019-10-11 | 0.27 |
| 2019-10-10 | -0.54 |
| 2019-10-09 | -0.54 |
| 2019-10-08 | 1.09 |
| 2019-10-04 | 1.90 |
| 2019-10-03 | 1.09 |
| 2019-10-02 | 0.27 |
| 2019-09-30 | 4.35 |
| 2019-09-27 | 1.90 |
| 2019-09-26 | 4.35 |
| 2019-09-25 | 3.53 |
| 2019-09-24 | 4.35 |
| 2019-09-23 | 5.16 |
| 2019-09-20 | 4.35 |
| 2019-09-19 | 4.35 |
| 2019-09-18 | 4.35 |
| 2019-09-17 | 2.72 |
| 2019-09-16 | 1.90 |
| 2019-09-13 | 4.35 |
| 2019-09-12 | 4.35 |
| 2019-09-11 | 4.35 |
| 2019-09-10 | 1.16 |
| 2019-09-09 | 0.37 |
| 2019-09-06 | 0.37 |
| 2019-09-05 | 0.37 |
| 2019-09-04 | -0.43 |
| 2019-09-03 | 5.94 |
| 2019-09-02 | 6.74 |
| 2019-08-30 | 6.74 |
| 2019-08-29 | 9.13 |
| 2019-08-28 | 11.52 |
| 2019-08-27 | 16.30 |
| 2019-08-26 | 17.09 |
| 2019-08-23 | 17.89 |
| 2019-08-22 | 18.69 |
| 2019-08-21 | 17.09 |
| 2019-08-20 | 15.50 |
| 2019-08-19 | 17.09 |
| 2019-08-16 | 17.09 |
| 2019-08-15 | 17.09 |
| 2019-08-14 | 17.89 |
| 2019-08-13 | 13.91 |
| 2019-08-12 | 17.89 |
| 2019-08-09 | 21.87 |
| 2019-08-08 | 22.67 |
| 2019-08-07 | 19.48 |
| 2019-08-06 | 19.48 |
| 2019-08-05 | 19.48 |
| 2019-08-02 | 25.06 |
| 2019-08-01 | 27.45 |
| 2019-07-31 | 29.04 |
| 2019-07-30 | 29.04 |
| 2019-07-29 | 26.65 |
| 2019-07-26 | 29.84 |
| 2019-07-25 | 29.84 |
| 2019-07-24 | 28.25 |
| 2019-07-23 | 29.84 |
| 2019-07-22 | 29.84 |
| 2019-07-19 | 31.43 |
| 2019-07-18 | 30.64 |
| 2019-07-17 | 32.23 |
| 2019-07-16 | 31.43 |
| 2019-07-15 | 30.64 |
| 2019-07-12 | 32.23 |
| 2019-07-11 | 34.62 |
| 2019-07-10 | 33.03 |
| 2019-07-09 | 33.03 |
| 2019-07-08 | 33.82 |
| 2019-07-05 | 35.42 |
| 2019-07-04 | 33.03 |
| 2019-07-03 | 31.43 |
| 2019-07-02 | 31.43 |
| 2019-06-28 | 27.45 |
| 2019-06-27 | 26.65 |
| 2019-06-26 | 27.45 |
| 2019-06-25 | 29.84 |
| 2019-06-24 | 31.43 |
| 2019-06-21 | 32.23 |
| 2019-06-20 | 31.46 |
| 2019-06-19 | 29.15 |
| 2019-06-18 | 26.85 |
| 2019-06-17 | 28.39 |
| 2019-06-14 | 29.92 |
| 2019-06-13 | 28.39 |
| 2019-06-12 | 29.92 |
| 2019-06-11 | 29.92 |
| 2019-06-10 | 27.62 |
| 2019-06-06 | 29.92 |
| 2019-06-05 | 26.08 |
| 2019-06-04 | 27.62 |
| 2019-06-03 | 27.62 |
| 2019-05-31 | 27.62 |
| 2019-05-30 | 26.08 |
| 2019-05-29 | 26.08 |
| 2019-05-28 | 29.15 |
| 2019-05-27 | 30.69 |
| 2019-05-24 | 29.92 |
| 2019-05-23 | 28.39 |
| 2019-05-22 | 28.39 |
| 2019-05-21 | 26.08 |
| 2019-05-20 | 26.08 |
| 2019-05-17 | 30.69 |
| 2019-05-16 | 30.69 |
| 2019-05-15 | 29.92 |
| 2019-05-14 | 26.85 |
| 2019-05-10 | 30.69 |
| 2019-05-09 | 29.15 |
| 2019-05-08 | 32.23 |
| 2019-05-07 | 29.92 |
| 2019-05-06 | 33.00 |
| 2019-05-03 | 36.84 |
| 2019-05-02 | 36.07 |
| 2019-04-30 | 37.61 |
| 2019-04-29 | 36.84 |
| 2019-04-26 | 36.84 |
| 2019-04-25 | 34.54 |
| 2019-04-24 | 36.84 |
| 2019-04-23 | 36.84 |
| 2019-04-18 | 36.84 |
| 2019-04-17 | 37.61 |
| 2019-04-16 | 38.38 |
| 2019-04-15 | 38.38 |
| 2019-04-12 | 39.92 |
| 2019-04-11 | 39.92 |
| 2019-04-10 | 39.92 |
| 2019-04-09 | 40.69 |
| 2019-04-08 | 40.69 |
| 2019-04-04 | 40.69 |
| 2019-04-03 | 39.15 |
| 2019-04-02 | 39.92 |
| 2019-04-01 | 41.45 |
| 2019-03-29 | 39.92 |
| 2019-03-28 | 39.92 |
| 2019-03-27 | 39.92 |
| 2019-03-26 | 39.15 |
| 2019-03-25 | 38.38 |
| 2019-03-22 | 41.45 |
| 2019-03-21 | 41.45 |
| 2019-03-20 | 41.45 |
| 2019-03-19 | 42.22 |
| 2019-03-18 | 44.53 |
| 2019-03-15 | 44.53 |
| 2019-03-14 | 44.53 |
| 2019-03-13 | 45.30 |
| 2019-03-12 | 44.53 |
| 2019-03-11 | 43.76 |
| 2019-03-08 | 42.22 |
| 2019-03-07 | 42.99 |
| 2019-03-06 | 45.30 |
| 2019-03-05 | 45.30 |
| 2019-03-04 | 44.53 |
| 2019-03-01 | 45.30 |
| 2019-02-28 | 45.30 |
| 2019-02-27 | 45.30 |
| 2019-02-26 | 46.84 |
| 2019-02-25 | 46.07 |
| 2019-02-22 | 43.76 |
| 2019-02-21 | 42.99 |
| 2019-02-20 | 41.45 |
| 2019-02-19 | 42.99 |
| 2019-02-18 | 39.15 |
| 2019-02-15 | 36.84 |
| 2019-02-14 | 38.38 |
| 2019-02-13 | 38.38 |
| 2019-02-12 | 36.84 |
| 2019-02-11 | 36.07 |
| 2019-02-08 | 36.84 |
| 2019-02-04 | 36.84 |
| 2019-02-01 | 36.84 |
| 2019-01-31 | 36.84 |
| 2019-01-30 | 36.84 |
| 2019-01-29 | 36.07 |
| 2019-01-28 | 37.61 |
| 2019-01-25 | 38.38 |
| 2019-01-24 | 37.61 |
| 2019-01-23 | 37.61 |
| 2019-01-22 | 36.84 |
| 2019-01-21 | 38.38 |
| 2019-01-18 | 36.07 |
| 2019-01-17 | 35.30 |
| 2019-01-16 | 36.07 |
| 2019-01-15 | 37.61 |
| 2019-01-14 | 38.38 |
| 2019-01-11 | 39.15 |
| 2019-01-10 | 39.15 |
| 2019-01-09 | 36.84 |
| 2019-01-08 | 36.07 |
| 2019-01-07 | 36.84 |
| 2019-01-04 | 36.84 |
| 2019-01-03 | 34.54 |
| 2019-01-02 | 36.07 |
| 2018-12-31 | 37.61 |
| 2018-12-28 | 36.84 |
| 2018-12-27 | 37.61 |
| 2018-12-24 | 38.38 |
| 2018-12-21 | 37.61 |
| 2018-12-20 | 41.45 |
| 2018-12-19 | 39.15 |
| 2018-12-18 | 40.69 |
| 2018-12-17 | 39.92 |
| 2018-12-14 | 38.38 |
| 2018-12-13 | 39.15 |
| 2018-12-12 | 39.92 |
| 2018-12-11 | 39.15 |
| 2018-12-10 | 40.69 |
| 2018-12-07 | 37.61 |
| 2018-12-06 | 36.84 |
| 2018-12-05 | 40.69 |
| 2018-12-04 | 41.45 |
| 2018-12-03 | 39.92 |
| 2018-11-30 | 39.15 |
| 2018-11-29 | 37.61 |
| 2018-11-28 | 37.61 |
| 2018-11-27 | 37.61 |
| 2018-11-26 | 36.07 |
| 2018-11-23 | 40.69 |
| 2018-11-22 | 39.15 |
| 2018-11-21 | 41.45 |
| 2018-11-20 | 40.69 |
| 2018-11-19 | 41.45 |
| 2018-11-16 | 41.45 |
| 2018-11-15 | 37.61 |
| 2018-11-14 | 39.92 |
| 2018-11-13 | 37.61 |
| 2018-11-12 | 37.61 |
| 2018-11-09 | 38.38 |
| 2018-11-08 | 38.38 |
| 2018-11-07 | 39.92 |
| 2018-11-06 | 39.92 |
| 2018-11-05 | 38.38 |
| 2018-11-02 | 37.61 |
| 2018-11-01 | 37.61 |
| 2018-10-31 | 36.84 |
| 2018-10-30 | 34.54 |
| 2018-10-29 | 32.23 |
| 2018-10-26 | 34.54 |
| 2018-10-25 | 33.77 |
| 2018-10-24 | 34.54 |
| 2018-10-23 | 35.30 |
| 2018-10-22 | 36.07 |
| 2018-10-19 | 36.07 |
| 2018-10-18 | 38.38 |
| 2018-10-16 | 37.61 |
| 2018-10-15 | 36.07 |
| 2018-10-12 | 34.54 |
| 2018-10-11 | 34.54 |
| 2018-10-10 | 39.15 |
| 2018-10-09 | 36.84 |
| 2018-10-08 | 35.30 |
| 2018-10-05 | 36.07 |
| 2018-10-04 | 36.07 |
| 2018-10-03 | 38.38 |
| 2018-10-02 | 37.61 |
| 2018-09-28 | 36.07 |
| 2018-09-27 | 36.07 |
| 2018-09-26 | 39.15 |
| 2018-09-24 | 39.15 |
| 2018-09-21 | 40.69 |
| 2018-09-20 | 36.84 |
| 2018-09-19 | 38.38 |
| 2018-09-18 | 37.61 |
| 2018-09-17 | 39.92 |
| 2018-09-14 | 36.84 |
| 2018-09-13 | 33.82 |
| 2018-09-12 | 34.57 |
| 2018-09-11 | 32.31 |
| 2018-09-10 | 32.31 |
| 2018-09-07 | 35.33 |
| 2018-09-06 | 37.60 |
| 2018-09-05 | 36.09 |
| 2018-09-04 | 37.60 |
| 2018-09-03 | 33.82 |
| 2018-08-31 | 28.53 |
| 2018-08-30 | 28.53 |
| 2018-08-29 | 27.77 |
| 2018-08-28 | 29.28 |
| 2018-08-27 | 29.28 |
| 2018-08-24 | 27.01 |
| 2018-08-23 | 30.04 |
| 2018-08-22 | 30.79 |
| 2018-08-21 | 30.04 |
| 2018-08-20 | 28.53 |
| 2018-08-17 | 29.28 |
| 2018-08-16 | 29.28 |
| 2018-08-15 | 30.79 |
| 2018-08-14 | 34.57 |
| 2018-08-13 | 34.57 |
| 2018-08-10 | 34.57 |
| 2018-08-09 | 33.82 |
| 2018-08-08 | 33.82 |
| 2018-08-07 | 36.09 |
| 2018-08-06 | 36.09 |
| 2018-08-03 | 38.35 |
| 2018-08-02 | 38.35 |
| 2018-08-01 | 39.11 |
| 2018-07-31 | 38.35 |
| 2018-07-30 | 39.11 |
| 2018-07-27 | 39.87 |
| 2018-07-26 | 40.62 |
| 2018-07-25 | 40.62 |
| 2018-07-24 | 41.38 |
| 2018-07-23 | 41.38 |
| 2018-07-20 | 41.38 |
| 2018-07-19 | 41.38 |
| 2018-07-18 | 41.38 |
| 2018-07-17 | 40.62 |
| 2018-07-16 | 41.38 |
| 2018-07-13 | 43.65 |
| 2018-07-12 | 44.40 |
| 2018-07-11 | 45.91 |
| 2018-07-10 | 46.67 |
| 2018-07-09 | 45.91 |
| 2018-07-06 | 42.89 |
| 2018-07-05 | 47.43 |
| 2018-07-04 | 47.43 |
| 2018-07-03 | 48.18 |
| 2018-06-29 | 42.89 |
| 2018-06-28 | 42.89 |
| 2018-06-27 | 43.65 |
| 2018-06-26 | 41.38 |
| 2018-06-25 | 41.38 |
| 2018-06-22 | 38.35 |
| 2018-06-21 | 42.13 |
| 2018-06-20 | 43.65 |
| 2018-06-19 | 44.40 |
| 2018-06-15 | 48.18 |
| 2018-06-14 | 46.67 |
| 2018-06-13 | 47.43 |
| 2018-06-12 | 48.94 |
| 2018-06-11 | 48.94 |
| 2018-06-08 | 47.43 |
| 2018-06-07 | 48.18 |
| 2018-06-06 | 48.94 |
| 2018-06-05 | 49.69 |
| 2018-06-04 | 51.96 |
| 2018-06-01 | 50.45 |
| 2018-05-31 | 51.21 |
| 2018-05-30 | 48.94 |
| 2018-05-29 | 51.21 |
| 2018-05-28 | 52.72 |
| 2018-05-25 | 53.47 |
| 2018-05-24 | 53.47 |
| 2018-05-23 | 50.45 |
| 2018-05-21 | 51.21 |
| 2018-05-18 | 51.21 |
| 2018-05-17 | 48.94 |
| 2018-05-16 | 48.94 |
| 2018-05-15 | 48.94 |
| 2018-05-14 | 49.68 |
| 2018-05-11 | 49.68 |
| 2018-05-10 | 48.94 |
| 2018-05-09 | 48.20 |
| 2018-05-08 | 49.68 |
| 2018-05-07 | 48.20 |
| 2018-05-04 | 48.20 |
| 2018-05-03 | 50.41 |
| 2018-05-02 | 50.41 |
| 2018-04-30 | 48.94 |
| 2018-04-27 | 49.68 |
| 2018-04-26 | 47.46 |
| 2018-04-25 | 45.25 |
| 2018-04-24 | 44.51 |
| 2018-04-23 | 45.25 |
| 2018-04-20 | 46.73 |
| 2018-04-19 | 45.99 |
| 2018-04-18 | 43.78 |
| 2018-04-17 | 47.46 |
| 2018-04-16 | 45.25 |
| 2018-04-13 | 47.46 |
| 2018-04-12 | 45.99 |
| 2018-04-11 | 45.99 |
| 2018-04-10 | 45.25 |
| 2018-04-09 | 45.99 |
| 2018-04-06 | 45.99 |
| 2018-04-04 | 44.51 |
| 2018-04-03 | 47.46 |
| 2018-03-29 | 50.41 |
| 2018-03-28 | 49.68 |
| 2018-03-27 | 47.46 |
| 2018-03-26 | 45.99 |
| 2018-03-23 | 47.46 |
| 2018-03-22 | 49.68 |
| 2018-03-21 | 50.41 |
| 2018-03-20 | 50.41 |
| 2018-03-19 | 50.41 |
| 2018-03-16 | 50.41 |
| 2018-03-15 | 51.15 |
| 2018-03-14 | 52.62 |
| 2018-03-13 | 47.46 |
| 2018-03-12 | 47.46 |
| 2018-03-09 | 47.46 |
| 2018-03-08 | 47.46 |
| 2018-03-07 | 47.46 |
| 2018-03-06 | 47.46 |
| 2018-03-05 | 44.51 |
| 2018-03-02 | 47.46 |
| 2018-03-01 | 49.68 |
| 2018-02-28 | 47.46 |
| 2018-02-27 | 48.20 |
| 2018-02-26 | 48.20 |
| 2018-02-23 | 48.20 |
| 2018-02-22 | 45.25 |
| 2018-02-21 | 45.99 |
| 2018-02-20 | 44.51 |
| 2018-02-15 | 45.25 |
| 2018-02-14 | 43.78 |
| 2018-02-13 | 41.56 |
| 2018-02-12 | 41.56 |
| 2018-02-09 | 40.09 |
| 2018-02-08 | 45.25 |
| 2018-02-07 | 44.51 |
| 2018-02-06 | 43.04 |
| 2018-02-05 | 48.94 |
| 2018-02-02 | 51.89 |
| 2018-02-01 | 51.15 |
| 2018-01-31 | 52.62 |
| 2018-01-30 | 52.62 |
| 2018-01-29 | 54.10 |
| 2018-01-26 | 53.36 |
| 2018-01-25 | 50.41 |
| 2018-01-24 | 48.94 |
| 2018-01-23 | 50.41 |
| 2018-01-22 | 48.94 |
| 2018-01-19 | 51.89 |
| 2018-01-18 | 55.57 |
| 2018-01-17 | 51.15 |
| 2018-01-16 | 51.89 |
| 2018-01-15 | 50.41 |
| 2018-01-12 | 51.89 |
| 2018-01-11 | 51.15 |
| 2018-01-10 | 52.62 |
| 2018-01-09 | 51.89 |
| 2018-01-08 | 52.62 |
| 2018-01-05 | 54.10 |
| 2018-01-04 | 52.62 |
| 2018-01-03 | 54.84 |
| 2018-01-02 | 52.62 |
| 2017-12-29 | 52.62 |
| 2017-12-28 | 50.41 |
| 2017-12-27 | 48.20 |
| 2017-12-22 | 47.46 |
| 2017-12-21 | 47.46 |
| 2017-12-20 | 50.41 |
| 2017-12-19 | 51.89 |
| 2017-12-18 | 49.68 |
| 2017-12-15 | 51.15 |
| 2017-12-14 | 54.84 |
| 2017-12-13 | 54.84 |
| 2017-12-12 | 63.68 |
| 2017-12-11 | 37.14 |
| 2017-12-08 | 37.88 |
| 2017-12-07 | 36.40 |
| 2017-12-06 | 36.40 |
| 2017-12-05 | 40.09 |
| 2017-12-04 | 40.83 |
| 2017-12-01 | 40.83 |
| 2017-11-30 | 43.04 |
| 2017-11-29 | 39.35 |
| 2017-11-28 | 39.35 |
| 2017-11-27 | 39.35 |
| 2017-11-24 | 39.35 |
| 2017-11-23 | 40.09 |
| 2017-11-22 | 40.09 |
| 2017-11-21 | 40.09 |
| 2017-11-20 | 40.09 |
| 2017-11-17 | 41.56 |
| 2017-11-16 | 42.30 |
| 2017-11-15 | 42.30 |
| 2017-11-14 | 43.04 |
| 2017-11-13 | 43.78 |
| 2017-11-10 | 44.51 |
| 2017-11-09 | 44.51 |
| 2017-11-08 | 43.78 |
| 2017-11-07 | 46.73 |
| 2017-11-06 | 45.99 |
| 2017-11-03 | 46.73 |
| 2017-11-02 | 46.73 |
| 2017-11-01 | 47.46 |
| 2017-10-31 | 46.73 |
| 2017-10-30 | 45.25 |
| 2017-10-27 | 45.25 |
| 2017-10-26 | 43.78 |
| 2017-10-25 | 45.99 |
| 2017-10-24 | 45.25 |
| 2017-10-23 | 45.99 |
| 2017-10-20 | 45.99 |
| 2017-10-19 | 45.25 |
| 2017-10-18 | 45.99 |
| 2017-10-17 | 49.68 |
| 2017-10-16 | 48.94 |
| 2017-10-13 | 48.94 |
| 2017-10-12 | 49.68 |
| 2017-10-11 | 50.41 |
| 2017-10-10 | 51.15 |
| 2017-10-09 | 47.46 |
| 2017-10-06 | 48.20 |
| 2017-10-04 | 49.68 |
| 2017-10-03 | 49.68 |
| 2017-09-29 | 48.94 |
| 2017-09-28 | 51.15 |
| 2017-09-27 | 52.62 |
| 2017-09-26 | 51.15 |
| 2017-09-25 | 51.15 |
| 2017-09-22 | 51.89 |
| 2017-09-21 | 55.50 |
| 2017-09-20 | 54.06 |
| 2017-09-19 | 52.61 |
| 2017-09-18 | 54.78 |
| 2017-09-15 | 54.78 |
| 2017-09-14 | 56.23 |
| 2017-09-13 | 58.40 |
| 2017-09-12 | 51.89 |
| 2017-09-11 | 55.50 |
| 2017-09-08 | 48.27 |
| 2017-09-07 | 48.27 |
| 2017-09-06 | 47.55 |
| 2017-09-05 | 48.27 |
| 2017-09-04 | 48.27 |
| 2017-09-01 | 49.72 |
| 2017-08-31 | 46.10 |
| 2017-08-30 | 42.48 |
| 2017-08-29 | 43.21 |
| 2017-08-28 | 42.48 |
| 2017-08-25 | 41.04 |
| 2017-08-24 | 38.87 |
| 2017-08-22 | 39.59 |
| 2017-08-21 | 39.59 |
| 2017-08-18 | 37.42 |
| 2017-08-17 | 37.42 |
| 2017-08-16 | 38.87 |
| 2017-08-15 | 38.87 |
| 2017-08-14 | 38.87 |
| 2017-08-11 | 35.98 |
| 2017-08-10 | 38.87 |
| 2017-08-09 | 39.59 |
| 2017-08-08 | 40.32 |
| 2017-08-07 | 40.32 |
| 2017-08-04 | 39.59 |
| 2017-08-03 | 40.32 |
| 2017-08-02 | 39.59 |
| 2017-08-01 | 39.59 |
| 2017-07-31 | 40.32 |
| 2017-07-28 | 40.32 |
| 2017-07-27 | 40.32 |
| 2017-07-26 | 41.76 |
| 2017-07-25 | 41.04 |
| 2017-07-24 | 43.21 |
| 2017-07-21 | 40.32 |
| 2017-07-20 | 40.32 |
| 2017-07-19 | 39.59 |
| 2017-07-18 | 38.87 |
| 2017-07-17 | 39.59 |
| 2017-07-14 | 38.87 |
| 2017-07-13 | 40.32 |
| 2017-07-12 | 39.59 |
| 2017-07-11 | 40.32 |
| 2017-07-10 | 39.59 |
| 2017-07-07 | 39.59 |
| 2017-07-06 | 39.59 |
| 2017-07-05 | 39.59 |
| 2017-07-04 | 38.87 |
| 2017-07-03 | 39.59 |
| 2017-06-30 | 40.32 |
| 2017-06-29 | 40.32 |
| 2017-06-28 | 41.04 |
| 2017-06-27 | 39.59 |
| 2017-06-26 | 39.59 |
| 2017-06-23 | 39.59 |
| 2017-06-22 | 39.59 |
| 2017-06-21 | 40.32 |
| 2017-06-20 | 38.15 |
| 2017-06-19 | 38.87 |
| 2017-06-16 | 38.15 |
| 2017-06-15 | 38.87 |
| 2017-06-14 | 38.87 |
| 2017-06-13 | 38.87 |
| 2017-06-12 | 38.87 |
| 2017-06-09 | 39.59 |
| 2017-06-08 | 41.76 |
| 2017-06-07 | 40.32 |
| 2017-06-06 | 38.87 |
| 2017-06-05 | 39.59 |
| 2017-06-02 | 41.76 |
| 2017-06-01 | 40.32 |
| 2017-05-31 | 41.76 |
| 2017-05-29 | 42.48 |
| 2017-05-26 | 43.21 |
| 2017-05-25 | 41.76 |
| 2017-05-24 | 43.21 |
| 2017-05-23 | 43.93 |
| 2017-05-22 | 43.93 |
| 2017-05-19 | 42.48 |
| 2017-05-18 | 40.38 |
| 2017-05-17 | 41.78 |
| 2017-05-16 | 40.38 |
| 2017-05-15 | 39.68 |
| 2017-05-12 | 39.68 |
| 2017-05-11 | 39.68 |
| 2017-05-10 | 40.38 |
| 2017-05-09 | 40.38 |
| 2017-05-08 | 41.08 |
| 2017-05-05 | 38.98 |
| 2017-05-04 | 39.68 |
| 2017-05-02 | 40.38 |
| 2017-04-28 | 40.38 |
| 2017-04-27 | 38.98 |
| 2017-04-26 | 40.38 |
| 2017-04-25 | 41.78 |
| 2017-04-24 | 42.48 |
| 2017-04-21 | 41.78 |
| 2017-04-20 | 41.78 |
| 2017-04-19 | 40.38 |
| 2017-04-18 | 38.98 |
| 2017-04-13 | 44.59 |
| 2017-04-12 | 45.29 |
| 2017-04-11 | 40.38 |
| 2017-04-10 | 39.68 |
| 2017-04-07 | 40.38 |
| 2017-04-06 | 37.57 |
| 2017-04-05 | 37.57 |
| 2017-04-03 | 38.27 |
| 2017-03-31 | 38.98 |
| 2017-03-30 | 38.98 |
| 2017-03-29 | 38.27 |
| 2017-03-28 | 38.98 |
| 2017-03-27 | 38.98 |
| 2017-03-24 | 38.98 |
| 2017-03-23 | 39.68 |
| 2017-03-22 | 38.98 |
| 2017-03-21 | 39.68 |
| 2017-03-20 | 40.38 |
| 2017-03-17 | 39.68 |
| 2017-03-16 | 39.68 |
| 2017-03-15 | 38.27 |
| 2017-03-14 | 39.68 |
| 2017-03-13 | 40.38 |
| 2017-03-10 | 40.38 |
| 2017-03-09 | 40.38 |
| 2017-03-08 | 41.08 |
| 2017-03-07 | 39.68 |
| 2017-03-06 | 40.38 |
| 2017-03-03 | 38.98 |
| 2017-03-02 | 40.38 |
| 2017-03-01 | 40.38 |
| 2017-02-28 | 40.38 |
| 2017-02-27 | 40.38 |
| 2017-02-24 | 40.38 |
| 2017-02-23 | 41.08 |
| 2017-02-22 | 41.08 |
| 2017-02-21 | 40.38 |
| 2017-02-20 | 41.78 |
| 2017-02-17 | 41.78 |
| 2017-02-16 | 42.48 |
| 2017-02-15 | 43.19 |
| 2017-02-14 | 43.19 |
| 2017-02-13 | 42.48 |
| 2017-02-10 | 43.19 |
| 2017-02-09 | 41.78 |
| 2017-02-08 | 41.08 |
| 2017-02-07 | 40.38 |
| 2017-02-06 | 40.38 |
| 2017-02-03 | 40.38 |
| 2017-02-02 | 38.98 |
| 2017-02-01 | 38.98 |
| 2017-01-27 | 41.78 |
| 2017-01-26 | 41.78 |
| 2017-01-25 | 42.48 |
| 2017-01-24 | 41.08 |
| 2017-01-23 | 39.68 |
| 2017-01-20 | 40.38 |
| 2017-01-19 | 41.78 |
| 2017-01-18 | 42.48 |
| 2017-01-17 | 38.27 |
| 2017-01-16 | 38.98 |
| 2017-01-13 | 40.38 |
| 2017-01-12 | 39.68 |
| 2017-01-11 | 39.68 |
| 2017-01-10 | 40.38 |
| 2017-01-09 | 40.38 |
| 2017-01-06 | 40.38 |
| 2017-01-05 | 42.48 |
| 2017-01-04 | 40.38 |
| 2017-01-03 | 43.89 |
| 2016-12-30 | 44.59 |
| 2016-12-29 | 43.89 |
| 2016-12-28 | 38.98 |
| 2016-12-23 | 42.48 |
| 2016-12-22 | 41.08 |
| 2016-12-21 | 41.08 |
| 2016-12-20 | 40.38 |
| 2016-12-19 | 39.68 |
| 2016-12-16 | 41.78 |
| 2016-12-15 | 41.08 |
| 2016-12-14 | 42.48 |
| 2016-12-13 | 45.29 |
| 2016-12-12 | 44.59 |
| 2016-12-09 | 46.70 |
| 2016-12-08 | 48.10 |
| 2016-12-07 | 46.70 |
| 2016-12-06 | 48.80 |
| 2016-12-05 | 48.80 |
| 2016-12-02 | 52.31 |
| 2016-12-01 | 47.40 |
| 2016-11-30 | 49.50 |
| 2016-11-29 | 46.70 |
| 2016-11-28 | 47.40 |
| 2016-11-25 | 47.40 |
| 2016-11-24 | 48.10 |
| 2016-11-23 | 50.21 |
| 2016-11-22 | 50.21 |
| 2016-11-21 | 50.21 |
| 2016-11-18 | 52.31 |
| 2016-11-17 | 51.61 |
| 2016-11-16 | 52.31 |
| 2016-11-15 | 46.70 |
| 2016-11-14 | 47.40 |
| 2016-11-11 | 47.40 |
| 2016-11-10 | 48.80 |
| 2016-11-09 | 48.80 |
| 2016-11-08 | 50.21 |
| 2016-11-07 | 52.31 |
| 2016-11-04 | 48.80 |
| 2016-11-03 | 50.91 |
| 2016-11-02 | 50.91 |
| 2016-11-01 | 52.31 |
| 2016-10-31 | 50.21 |
| 2016-10-28 | 51.61 |
| 2016-10-27 | 53.01 |
| 2016-10-26 | 52.31 |
| 2016-10-25 | 52.31 |
| 2016-10-24 | 50.91 |
| 2016-10-20 | 50.21 |
| 2016-10-19 | 50.91 |
| 2016-10-18 | 50.91 |
| 2016-10-17 | 51.61 |
| 2016-10-14 | 52.31 |
| 2016-10-13 | 50.21 |
| 2016-10-12 | 50.91 |
| 2016-10-11 | 52.31 |
| 2016-10-07 | 51.61 |
| 2016-10-06 | 53.01 |
| 2016-10-05 | 53.01 |
| 2016-10-04 | 48.80 |
| 2016-10-03 | 51.61 |
| 2016-09-30 | 51.61 |
| 2016-09-29 | 50.92 |
| 2016-09-28 | 50.92 |
| 2016-09-27 | 49.53 |
| 2016-09-26 | 50.22 |
| 2016-09-23 | 51.61 |
| 2016-09-22 | 50.22 |
| 2016-09-21 | 50.92 |
| 2016-09-20 | 50.92 |
| 2016-09-19 | 53.69 |
| 2016-09-15 | 51.61 |
| 2016-09-14 | 50.22 |
| 2016-09-13 | 50.92 |
| 2016-09-12 | 50.22 |
| 2016-09-09 | 53.69 |
| 2016-09-08 | 51.61 |
| 2016-09-07 | 52.30 |
| 2016-09-06 | 55.76 |
| 2016-09-05 | 49.53 |
| 2016-09-02 | 47.46 |
| 2016-09-01 | 43.99 |
| 2016-08-31 | 43.30 |
| 2016-08-30 | 41.23 |
| 2016-08-29 | 38.46 |
| 2016-08-26 | 41.23 |
| 2016-08-25 | 40.53 |
| 2016-08-24 | 39.15 |
| 2016-08-23 | 41.92 |
| 2016-08-22 | 42.61 |
| 2016-08-19 | 43.30 |
| 2016-08-18 | 42.61 |
| 2016-08-17 | 42.61 |
| 2016-08-16 | 42.61 |
| 2016-08-15 | 43.30 |
| 2016-08-12 | 43.99 |
| 2016-08-11 | 42.61 |
| 2016-08-10 | 42.61 |
| 2016-08-09 | 41.92 |
| 2016-08-08 | 43.30 |
| 2016-08-05 | 43.30 |
| 2016-08-04 | 42.61 |
| 2016-08-03 | 42.61 |
| 2016-08-01 | 43.99 |
| 2016-07-29 | 43.99 |
| 2016-07-28 | 46.76 |
| 2016-07-27 | 46.76 |
| 2016-07-26 | 43.30 |
| 2016-07-25 | 41.23 |
| 2016-07-22 | 41.92 |
| 2016-07-21 | 42.61 |
| 2016-07-20 | 42.61 |
| 2016-07-19 | 45.38 |
| 2016-07-18 | 44.69 |
| 2016-07-15 | 45.38 |
| 2016-07-14 | 46.76 |
| 2016-07-13 | 47.46 |
| 2016-07-12 | 41.23 |
| 2016-07-11 | 39.15 |
| 2016-07-08 | 40.53 |
| 2016-07-07 | 40.53 |
| 2016-07-06 | 41.23 |
| 2016-07-05 | 40.53 |
| 2016-07-04 | 39.15 |
| 2016-06-30 | 38.46 |
| 2016-06-29 | 36.38 |
| 2016-06-28 | 34.30 |
| 2016-06-27 | 34.99 |
| 2016-06-24 | 34.99 |
| 2016-06-23 | 40.53 |
| 2016-06-22 | 40.53 |
| 2016-06-21 | 40.53 |
| 2016-06-20 | 42.61 |
| 2016-06-17 | 41.23 |
| 2016-06-16 | 38.46 |
| 2016-06-15 | 39.84 |
| 2016-06-14 | 39.84 |
| 2016-06-13 | 39.15 |
| 2016-06-10 | 44.69 |
| 2016-06-08 | 41.92 |
| 2016-06-07 | 41.23 |
| 2016-06-06 | 39.84 |
| 2016-06-03 | 39.84 |
| 2016-06-02 | 40.53 |
| 2016-06-01 | 41.23 |
| 2016-05-31 | 41.92 |
| 2016-05-30 | 39.84 |
| 2016-05-27 | 37.07 |
| 2016-05-26 | 36.38 |
| 2016-05-25 | 38.46 |
| 2016-05-24 | 35.69 |
| 2016-05-23 | 36.38 |
| 2016-05-20 | 34.30 |
| 2016-05-19 | 34.30 |
| 2016-05-18 | 34.30 |
| 2016-05-17 | 34.98 |
| 2016-05-16 | 34.98 |
| 2016-05-13 | 32.95 |
| 2016-05-12 | 30.93 |
| 2016-05-11 | 30.93 |
| 2016-05-10 | 30.25 |
| 2016-05-09 | 30.93 |
| 2016-05-06 | 31.60 |
| 2016-05-05 | 32.28 |
| 2016-05-04 | 32.28 |
| 2016-05-03 | 32.95 |
| 2016-04-29 | 30.25 |
| 2016-04-28 | 29.58 |
| 2016-04-27 | 33.63 |
| 2016-04-26 | 34.98 |
| 2016-04-25 | 36.33 |
| 2016-04-22 | 37.68 |
| 2016-04-21 | 37.00 |
| 2016-04-20 | 36.33 |
| 2016-04-19 | 38.35 |
| 2016-04-18 | 38.35 |
| 2016-04-15 | 41.05 |
| 2016-04-14 | 39.03 |
| 2016-04-13 | 37.00 |
| 2016-04-12 | 34.98 |
| 2016-04-11 | 34.30 |
| 2016-04-08 | 33.63 |
| 2016-04-07 | 33.63 |
| 2016-04-06 | 31.60 |
| 2016-04-05 | 32.28 |
| 2016-04-01 | 32.28 |
| 2016-03-31 | 31.60 |
| 2016-03-30 | 28.90 |
| 2016-03-29 | 27.55 |
| 2016-03-24 | 26.88 |
| 2016-03-23 | 26.20 |
| 2016-03-22 | 26.20 |
| 2016-03-21 | 24.85 |
| 2016-03-18 | 20.80 |
| 2016-03-17 | 25.53 |
| 2016-03-16 | 26.20 |
| 2016-03-15 | 25.53 |
| 2016-03-14 | 28.23 |
| 2016-03-11 | 29.58 |
| 2016-03-10 | 28.23 |
| 2016-03-09 | 28.90 |
| 2016-03-08 | 32.28 |
| 2016-03-07 | 37.00 |
| 2016-03-04 | 33.63 |
| 2016-03-03 | 28.90 |
| 2016-03-02 | 30.25 |
| 2016-03-01 | 30.93 |
| 2016-02-29 | 29.58 |
| 2016-02-26 | 30.25 |
| 2016-02-25 | 27.55 |
| 2016-02-24 | 31.60 |
| 2016-02-23 | 30.93 |
| 2016-02-22 | 32.28 |
| 2016-02-19 | 29.58 |
| 2016-02-18 | 29.58 |
| 2016-02-17 | 28.23 |
| 2016-02-16 | 28.90 |
| 2016-02-15 | 27.55 |
| 2016-02-12 | 25.53 |
| 2016-02-11 | 27.55 |
| 2016-02-05 | 31.60 |
| 2016-02-04 | 33.63 |
| 2016-02-03 | 31.60 |
| 2016-02-02 | 35.65 |
| 2016-02-01 | 34.98 |
| 2016-01-29 | 37.68 |
| 2016-01-28 | 31.60 |
| 2016-01-27 | 32.95 |
| 2016-01-26 | 24.85 |
| 2016-01-25 | 29.58 |
| 2016-01-22 | 30.93 |
| 2016-01-21 | 27.55 |
| 2016-01-20 | 35.65 |
| 2016-01-19 | 37.68 |
| 2016-01-18 | 34.98 |
| 2016-01-15 | 38.35 |
| 2016-01-14 | 35.65 |
| 2016-01-13 | 36.33 |
| 2016-01-12 | 36.33 |
| 2016-01-11 | 41.73 |
| 2016-01-08 | 49.15 |
| 2016-01-07 | 46.45 |
| 2016-01-06 | 52.52 |
| 2016-01-05 | 53.87 |
| 2016-01-04 | 53.87 |
| 2015-12-31 | 59.27 |
| 2015-12-30 | 58.60 |
| 2015-12-29 | 58.60 |
| 2015-12-28 | 55.90 |
| 2015-12-24 | 58.60 |
| 2015-12-23 | 59.27 |
| 2015-12-22 | 57.25 |
| 2015-12-21 | 56.57 |
| 2015-12-18 | 57.25 |
| 2015-12-17 | 57.25 |
| 2015-12-16 | 53.87 |
| 2015-12-15 | 53.20 |
| 2015-12-14 | 57.25 |
| 2015-12-11 | 55.22 |
| 2015-12-10 | 66.70 |
| 2015-12-09 | 68.72 |
| 2015-12-08 | 69.40 |
| 2015-12-07 | 69.40 |
| 2015-12-04 | 57.25 |
| 2015-12-03 | 54.55 |
| 2015-12-02 | 61.30 |
| 2015-12-01 | 57.25 |
| 2015-11-30 | 56.57 |
| 2015-11-27 | 56.57 |
| 2015-11-26 | 59.27 |
| 2015-11-25 | 64.67 |
| 2015-11-24 | 64.67 |
| 2015-11-23 | 67.37 |
| 2015-11-20 | 68.72 |
| 2015-11-19 | 68.72 |
| 2015-11-18 | 68.05 |
| 2015-11-17 | 66.70 |
| 2015-11-16 | 70.07 |
| 2015-11-13 | 67.37 |
| 2015-11-12 | 64.00 |
| 2015-11-11 | 63.32 |
| 2015-11-10 | 65.35 |
| 2015-11-09 | 67.37 |
| 2015-11-06 | 66.02 |
| 2015-11-05 | 61.30 |
| 2015-11-04 | 64.67 |
| 2015-11-03 | 55.22 |
| 2015-11-02 | 55.22 |
| 2015-10-30 | 56.57 |
| 2015-10-29 | 57.92 |
| 2015-10-28 | 53.87 |
| 2015-10-27 | 55.22 |
| 2015-10-26 | 61.30 |
| 2015-10-23 | 65.35 |
| 2015-10-22 | 66.70 |
| 2015-10-20 | 70.75 |
| 2015-10-19 | 60.62 |
| 2015-10-16 | 63.32 |
| 2015-10-15 | 58.60 |
| 2015-10-14 | 53.87 |
| 2015-10-13 | 55.90 |
| 2015-10-12 | 57.25 |
| 2015-10-09 | 57.92 |
| 2015-10-08 | 58.60 |
| 2015-10-07 | 58.60 |
| 2015-10-06 | 53.20 |
| 2015-10-05 | 53.87 |
| 2015-10-02 | 52.52 |
| 2015-09-30 | 48.56 |
| 2015-09-29 | 46.58 |
| 2015-09-25 | 51.20 |
| 2015-09-24 | 49.22 |
| 2015-09-23 | 47.90 |
| 2015-09-22 | 54.51 |
| 2015-09-21 | 52.52 |
| 2015-09-18 | 55.83 |
| 2015-09-17 | 50.54 |
| 2015-09-16 | 53.18 |
| 2015-09-15 | 49.22 |
| 2015-09-14 | 50.54 |
| 2015-09-11 | 54.51 |
| 2015-09-10 | 52.52 |
| 2015-09-09 | 51.20 |
| 2015-09-08 | 47.90 |
| 2015-09-07 | 42.62 |
| 2015-09-04 | 43.94 |
| 2015-09-02 | 42.62 |
| 2015-09-01 | 51.20 |
| 2015-08-31 | 49.88 |
| 2015-08-28 | 56.49 |
| 2015-08-27 | 55.17 |
| 2015-08-26 | 45.26 |
| 2015-08-25 | 41.96 |
| 2015-08-24 | 30.74 |
| 2015-08-21 | 44.60 |
| 2015-08-20 | 56.49 |
| 2015-08-19 | 60.45 |
| 2015-08-18 | 48.56 |
| 2015-08-17 | 50.54 |
| 2015-08-14 | 61.11 |
| 2015-08-13 | 62.43 |
| 2015-08-12 | 55.17 |
| 2015-08-11 | 61.11 |
| 2015-08-10 | 65.73 |
| 2015-08-07 | 64.41 |
| 2015-08-06 | 55.17 |
| 2015-08-05 | 55.83 |
| 2015-08-04 | 57.15 |
| 2015-08-03 | 50.54 |
| 2015-07-31 | 56.49 |
| 2015-07-30 | 55.17 |
| 2015-07-29 | 61.77 |
| 2015-07-28 | 57.81 |
| 2015-07-27 | 55.83 |
| 2015-07-24 | 71.67 |
| 2015-07-23 | 76.29 |
| 2015-07-22 | 68.37 |
| 2015-07-21 | 74.97 |
| 2015-07-20 | 73.65 |
| 2015-07-17 | 76.95 |
| 2015-07-16 | 63.75 |
| 2015-07-15 | 65.07 |
| 2015-07-14 | 74.97 |
| 2015-07-13 | 80.92 |
| 2015-07-10 | 80.92 |
| 2015-07-09 | 65.07 |
| 2015-07-08 | 34.70 |
| 2015-07-07 | 44.60 |
| 2015-07-06 | 80.26 |
| 2015-07-03 | 106.01 |
| 2015-07-02 | 119.87 |
| 2015-06-30 | 131.10 |
| 2015-06-29 | 118.55 |
| 2015-06-26 | 121.19 |
| 2015-06-25 | 129.78 |
| 2015-06-24 | 127.14 |
| 2015-06-23 | 135.06 |
| 2015-06-22 | 121.19 |
| 2015-06-19 | 162.79 |
| 2015-06-18 | 164.77 |
| 2015-06-17 | 168.73 |
| 2015-06-16 | 170.71 |
| 2015-06-15 | 175.34 |
| 2015-06-12 | 177.98 |
| 2015-06-11 | 170.05 |
| 2015-06-10 | 177.32 |
| 2015-06-09 | 167.41 |
| 2015-06-08 | 187.88 |
| 2015-06-05 | 204.39 |
| 2015-06-04 | 205.05 |
| 2015-06-03 | 199.11 |
| 2015-06-02 | 197.13 |
| 2015-06-01 | 174.68 |
| 2015-05-29 | 148.64 |
| 2015-05-28 | 163.61 |
| 2015-05-27 | 170.77 |
| 2015-05-26 | 175.33 |
| 2015-05-22 | 149.29 |
| 2015-05-21 | 133.02 |
| 2015-05-20 | 94.62 |
| 2015-05-19 | 94.62 |
| 2015-05-18 | 92.01 |
| 2015-05-15 | 96.57 |
| 2015-05-14 | 96.57 |
| 2015-05-13 | 94.62 |
| 2015-05-12 | 92.66 |
| 2015-05-11 | 95.27 |
| 2015-05-08 | 87.46 |
| 2015-05-07 | 82.25 |
| 2015-05-06 | 93.31 |
| 2015-05-05 | 95.92 |
| 2015-05-04 | 98.52 |
| 2015-04-30 | 94.62 |
| 2015-04-29 | 99.82 |
| 2015-04-28 | 101.78 |
| 2015-04-27 | 101.78 |
| 2015-04-24 | 88.11 |
| 2015-04-23 | 90.06 |
| 2015-04-22 | 92.01 |
| 2015-04-21 | 88.11 |
| 2015-04-20 | 85.50 |
| 2015-04-17 | 88.76 |
| 2015-04-16 | 86.81 |
| 2015-04-15 | 84.85 |
| 2015-04-14 | 78.34 |
| 2015-04-13 | 81.60 |
| 2015-04-10 | 55.56 |
| 2015-04-09 | 47.10 |
| 2015-04-08 | 53.61 |
| 2015-04-02 | 40.59 |
| 2015-04-01 | 34.73 |
| 2015-03-31 | 33.43 |
| 2015-03-30 | 35.39 |
| 2015-03-27 | 36.69 |
| 2015-03-26 | 36.04 |
| 2015-03-25 | 39.29 |
| 2015-03-24 | 33.43 |
| 2015-03-23 | 32.78 |
| 2015-03-20 | 30.18 |
| 2015-03-19 | 32.78 |
| 2015-03-18 | 30.83 |
| 2015-03-17 | 30.18 |
| 2015-03-16 | 28.23 |
| 2015-03-13 | 28.23 |
| 2015-03-12 | 28.23 |
| 2015-03-11 | 29.53 |
| 2015-03-10 | 28.88 |
| 2015-03-09 | 30.83 |
| 2015-03-06 | 26.92 |
| 2015-03-05 | 28.88 |
| 2015-03-04 | 28.88 |
| 2015-03-03 | 26.92 |
| 2015-03-02 | 26.92 |
| 2015-02-27 | 26.92 |
| 2015-02-26 | 28.88 |
| 2015-02-25 | 26.27 |
| 2015-02-24 | 26.27 |
| 2015-02-23 | 27.57 |
| 2015-02-18 | 27.57 |
| 2015-02-17 | 27.57 |
| 2015-02-16 | 26.92 |
| 2015-02-13 | 25.62 |
| 2015-02-12 | 26.27 |
| 2015-02-11 | 26.27 |
| 2015-02-10 | 27.57 |
| 2015-02-09 | 28.23 |
| 2015-02-06 | 30.18 |
| 2015-02-05 | 30.83 |
| 2015-02-04 | 32.78 |
| 2015-02-03 | 31.48 |
| 2015-02-02 | 31.48 |
| 2015-01-30 | 34.08 |
| 2015-01-29 | 34.73 |
| 2015-01-28 | 34.73 |
| 2015-01-27 | 32.13 |
| 2015-01-26 | 31.48 |
| 2015-01-23 | 32.78 |
| 2015-01-22 | 30.83 |
| 2015-01-21 | 30.83 |
| 2015-01-20 | 31.48 |
| 2015-01-19 | 30.18 |
| 2015-01-16 | 33.43 |
| 2015-01-15 | 34.73 |
| 2015-01-14 | 33.43 |
| 2015-01-13 | 34.73 |
| 2015-01-12 | 33.43 |
| 2015-01-09 | 35.39 |
| 2015-01-08 | 32.13 |
| 2015-01-07 | 32.78 |
| 2015-01-06 | 31.48 |
| 2015-01-05 | 33.43 |
| 2015-01-02 | 34.08 |
| 2014-12-31 | 36.69 |
| 2014-12-30 | 34.08 |
| 2014-12-29 | 37.34 |
| 2014-12-24 | 38.64 |
| 2014-12-23 | 38.64 |
| 2014-12-22 | 38.64 |
| 2014-12-19 | 45.15 |
| 2014-12-18 | 40.59 |
| 2014-12-17 | 39.29 |
| 2014-12-16 | 41.89 |
| 2014-12-15 | 38.64 |
| 2014-12-12 | 36.69 |
| 2014-12-11 | 36.69 |
| 2014-12-10 | 37.99 |
| 2014-12-09 | 37.99 |
| 2014-12-08 | 43.20 |
| 2014-12-05 | 39.94 |
| 2014-12-04 | 38.64 |
| 2014-12-03 | 39.94 |
| 2014-12-02 | 40.59 |
| 2014-12-01 | 37.34 |
| 2014-11-28 | 46.45 |
| 2014-11-27 | 49.05 |
| 2014-11-26 | 47.75 |
| 2014-11-25 | 48.40 |
| 2014-11-24 | 43.20 |
| 2014-11-21 | 41.24 |
| 2014-11-20 | 43.20 |
| 2014-11-19 | 41.89 |
| 2014-11-18 | 43.20 |
| 2014-11-17 | 43.85 |
| 2014-11-14 | 46.45 |
| 2014-11-13 | 47.10 |
| 2014-11-12 | 49.05 |
| 2014-11-11 | 34.08 |
| 2014-11-10 | 37.99 |
| 2014-11-07 | 36.04 |
| 2014-11-06 | 26.27 |
| 2014-11-05 | 23.02 |
| 2014-11-04 | 25.62 |
| 2014-11-03 | 23.67 |
| 2014-10-31 | 25.62 |
| 2014-10-30 | 23.02 |
| 2014-10-29 | 21.07 |
| 2014-10-28 | 18.46 |
| 2014-10-27 | 16.51 |
| 2014-10-24 | 17.81 |
| 2014-10-23 | 17.81 |
| 2014-10-22 | 18.46 |
| 2014-10-21 | 17.81 |
| 2014-10-20 | 18.46 |
| 2014-10-17 | 18.46 |
| 2014-10-16 | 15.86 |
| 2014-10-15 | 16.51 |
| 2014-10-14 | 15.21 |
| 2014-10-13 | 16.51 |
| 2014-10-10 | 16.51 |
| 2014-10-09 | 17.15 |
| 2014-10-08 | 14.58 |
| 2014-10-07 | 13.29 |
| 2014-10-06 | 11.36 |
| 2014-10-03 | 12.00 |
| 2014-09-30 | 8.79 |
| 2014-09-29 | 12.65 |
| 2014-09-26 | 15.87 |
| 2014-09-25 | 15.87 |
| 2014-09-24 | 17.80 |
| 2014-09-23 | 15.87 |
| 2014-09-22 | 16.51 |
| 2014-09-19 | 18.44 |
| 2014-09-18 | 17.15 |
| 2014-09-17 | 17.15 |
| 2014-09-16 | 17.15 |
| 2014-09-15 | 17.80 |
| 2014-09-12 | 19.08 |
| 2014-09-11 | 17.80 |
| 2014-09-10 | 17.80 |
| 2014-09-08 | 19.08 |
| 2014-09-05 | 19.08 |
| 2014-09-04 | 18.44 |
| 2014-09-03 | 16.51 |
| 2014-09-02 | 15.87 |
| 2014-09-01 | 15.22 |
| 2014-08-29 | 19.08 |
| 2014-08-28 | 22.95 |
| 2014-08-27 | 22.95 |
| 2014-08-26 | 22.95 |
| 2014-08-25 | 24.88 |
| 2014-08-22 | 22.95 |
| 2014-08-21 | 24.23 |
| 2014-08-20 | 22.95 |
| 2014-08-19 | 24.88 |
| 2014-08-18 | 22.95 |
| 2014-08-15 | 25.52 |
| 2014-08-14 | 24.88 |
| 2014-08-13 | 26.81 |
| 2014-08-12 | 27.45 |
| 2014-08-11 | 22.95 |
| 2014-08-08 | 22.30 |
| 2014-08-07 | 22.30 |
| 2014-08-06 | 22.30 |
| 2014-08-05 | 21.66 |
| 2014-08-04 | 21.02 |
| 2014-08-01 | 20.37 |
| 2014-07-31 | 22.30 |
| 2014-07-30 | 22.30 |
| 2014-07-29 | 24.88 |
| 2014-07-28 | 25.52 |
| 2014-07-25 | 23.59 |
| 2014-07-24 | 21.66 |
| 2014-07-23 | 21.02 |
| 2014-07-22 | 22.30 |
| 2014-07-21 | 21.02 |
| 2014-07-18 | 21.02 |
| 2014-07-17 | 21.66 |
| 2014-07-16 | 20.37 |
| 2014-07-15 | 19.73 |
| 2014-07-14 | 19.73 |
| 2014-07-11 | 19.08 |
| 2014-07-10 | 21.02 |
| 2014-07-09 | 20.37 |
| 2014-07-08 | 16.51 |
| 2014-07-07 | 16.51 |
| 2014-07-04 | 17.80 |
| 2014-07-03 | 18.44 |
| 2014-07-02 | 16.51 |
| 2014-06-30 | 15.87 |
| 2014-06-27 | 15.87 |
| 2014-06-26 | 15.22 |
| 2014-06-25 | 15.87 |
| 2014-06-24 | 17.80 |
| 2014-06-23 | 16.51 |
| 2014-06-20 | 16.51 |
| 2014-06-19 | 15.22 |
| 2014-06-18 | 15.22 |
| 2014-06-17 | 19.08 |
| 2014-06-16 | 21.66 |
| 2014-06-13 | 19.73 |
| 2014-06-12 | 19.73 |
| 2014-06-11 | 19.73 |
| 2014-06-10 | 15.87 |
| 2014-06-09 | 18.44 |
| 2014-06-06 | 18.44 |
| 2014-06-05 | 17.15 |
| 2014-06-04 | 18.44 |
| 2014-06-03 | 16.51 |
| 2014-05-30 | 13.29 |
| 2014-05-29 | 15.87 |
| 2014-05-28 | 18.12 |
| 2014-05-27 | 20.62 |
| 2014-05-26 | 5.62 |
| 2014-05-23 | 8.12 |
| 2014-05-22 | 5.62 |
| 2014-05-21 | 7.49 |
| 2014-05-20 | 3.74 |
| 2014-05-19 | 4.99 |
| 2014-05-16 | 4.37 |
| 2014-05-15 | 6.24 |
| 2014-05-14 | 6.24 |
| 2014-05-13 | 6.24 |
| 2014-05-12 | 6.24 |
| 2014-05-09 | 5.62 |
| 2014-05-08 | 6.87 |
| 2014-05-07 | 11.24 |
| 2014-05-05 | 11.87 |
| 2014-05-02 | 14.99 |
| 2014-04-30 | 12.49 |
| 2014-04-29 | 13.12 |
| 2014-04-28 | 16.87 |
| 2014-04-25 | 18.74 |
| 2014-04-24 | 21.24 |
| 2014-04-23 | 18.74 |
| 2014-04-22 | 21.24 |
| 2014-04-17 | 23.12 |
| 2014-04-16 | 24.37 |
| 2014-04-15 | 23.74 |
| 2014-04-14 | 24.99 |
| 2014-04-11 | 26.24 |
| 2014-04-10 | 26.87 |
| 2014-04-09 | 26.87 |
| 2014-04-08 | 26.87 |
| 2014-04-07 | 27.49 |
| 2014-04-04 | 30.62 |
| 2014-04-03 | 29.99 |
| 2014-04-02 | 34.37 |
| 2014-04-01 | 33.12 |
| 2014-03-31 | 34.37 |
| 2014-03-28 | 36.87 |
| 2014-03-27 | 39.37 |
| 2014-03-26 | 39.99 |
| 2014-03-25 | 38.74 |
| 2014-03-24 | 41.24 |
| 2014-03-21 | 38.74 |
| 2014-03-20 | 38.12 |
| 2014-03-19 | 36.24 |
| 2014-03-18 | 33.12 |
| 2014-03-17 | 34.37 |
| 2014-03-14 | 34.37 |
| 2014-03-13 | 36.87 |
| 2014-03-12 | 35.62 |
| 2014-03-11 | 37.49 |
| 2014-03-10 | 38.74 |
| 2014-03-07 | 43.12 |
| 2014-03-06 | 44.37 |
| 2014-03-05 | 39.99 |
| 2014-03-04 | 38.74 |
| 2014-03-03 | 41.24 |
| 2014-02-28 | 39.99 |
| 2014-02-27 | 39.99 |
| 2014-02-26 | 39.37 |
| 2014-02-25 | 40.62 |
| 2014-02-24 | 43.74 |
| 2014-02-21 | 41.24 |
| 2014-02-20 | 45.62 |
| 2014-02-19 | 47.49 |
| 2014-02-18 | 49.99 |
| 2014-02-17 | 46.24 |
| 2014-02-14 | 45.62 |
| 2014-02-13 | 43.12 |
| 2014-02-12 | 44.99 |
| 2014-02-11 | 48.74 |
| 2014-02-10 | 44.99 |
| 2014-02-07 | 44.37 |
| 2014-02-06 | 36.24 |
| 2014-02-05 | 34.99 |
| 2014-02-04 | 37.49 |
| 2014-01-30 | 36.87 |
| 2014-01-29 | 35.62 |
| 2014-01-28 | 39.37 |
| 2014-01-27 | 37.49 |
| 2014-01-24 | 44.37 |
| 2014-01-23 | 50.62 |
| 2014-01-22 | 50.62 |
| 2014-01-21 | 51.87 |
| 2014-01-20 | 49.37 |
| 2014-01-17 | 49.99 |
| 2014-01-16 | 52.49 |
| 2014-01-15 | 54.99 |
| 2014-01-14 | 54.99 |
| 2014-01-13 | 54.99 |
| 2014-01-10 | 55.62 |
| 2014-01-09 | 55.62 |
| 2014-01-08 | 53.12 |
| 2014-01-07 | 54.37 |
| 2014-01-06 | 50.62 |
| 2014-01-03 | 44.37 |
| 2014-01-02 | 39.37 |
| 2013-12-31 | 30.62 |
| 2013-12-30 | 29.99 |
| 2013-12-27 | 31.24 |
| 2013-12-24 | 31.24 |
| 2013-12-23 | 30.62 |
| 2013-12-20 | 28.74 |
| 2013-12-19 | 30.62 |
| 2013-12-18 | 32.49 |
| 2013-12-17 | 32.49 |
| 2013-12-16 | 37.49 |
| 2013-12-13 | 40.62 |
| 2013-12-12 | 39.99 |
| 2013-12-11 | 47.49 |
| 2013-12-10 | 50.62 |
| 2013-12-09 | 44.37 |
| 2013-12-06 | 45.62 |
| 2013-12-05 | 38.74 |
| 2013-12-04 | 39.99 |
| 2013-12-03 | 38.74 |
| 2013-12-02 | 41.24 |
| 2013-11-29 | 31.87 |
| 2013-11-28 | 31.24 |
| 2013-11-27 | 29.99 |
| 2013-11-26 | 29.99 |
| 2013-11-25 | 30.62 |
| 2013-11-22 | 25.62 |
| 2013-11-21 | 28.74 |
| 2013-11-20 | 29.37 |
| 2013-11-19 | 28.12 |
| 2013-11-18 | 28.74 |
| 2013-11-15 | 28.74 |
| 2013-11-14 | 28.74 |
| 2013-11-13 | 28.12 |
| 2013-11-12 | 26.87 |
| 2013-11-11 | 26.87 |
| 2013-11-08 | 33.74 |
| 2013-11-07 | 38.12 |
| 2013-11-06 | 40.62 |
| 2013-11-05 | 45.62 |
| 2013-11-04 | 39.99 |
| 2013-11-01 | 33.74 |
| 2013-10-31 | 34.99 |
| 2013-10-30 | 35.62 |
| 2013-10-29 | 34.99 |
| 2013-10-28 | 37.49 |
| 2013-10-25 | 24.99 |
| 2013-10-24 | 26.87 |
| 2013-10-23 | 31.87 |
| 2013-10-22 | 35.62 |
| 2013-10-21 | 36.24 |
| 2013-10-18 | 34.37 |
| 2013-10-17 | 35.62 |
| 2013-10-16 | 36.24 |
| 2013-10-15 | 39.37 |
| 2013-10-11 | 37.49 |
| 2013-10-10 | 38.74 |
| 2013-10-09 | 34.37 |
| 2013-10-08 | 34.99 |
| 2013-10-07 | 34.99 |
| 2013-10-04 | 35.61 |
| 2013-10-03 | 34.99 |
| 2013-10-02 | 34.99 |
| 2013-09-30 | 34.37 |
| 2013-09-27 | 36.84 |
| 2013-09-26 | 36.23 |
| 2013-09-25 | 38.08 |
| 2013-09-24 | 38.08 |
| 2013-09-23 | 34.99 |
| 2013-09-19 | 38.70 |
| 2013-09-18 | 38.08 |
| 2013-09-17 | 41.80 |
| 2013-09-16 | 38.08 |
| 2013-09-13 | 39.94 |
| 2013-09-12 | 56.04 |
| 2013-09-11 | 73.38 |
| 2013-09-10 | 75.24 |
| 2013-09-09 | 80.81 |
| 2013-09-06 | 87.62 |
| 2013-09-05 | 90.10 |
| 2013-09-04 | 90.10 |
| 2013-09-03 | 88.86 |
| 2013-09-02 | 94.43 |
| 2013-08-30 | 91.95 |
| 2013-08-29 | 94.43 |
| 2013-08-28 | 89.48 |
| 2013-08-27 | 83.90 |
| 2013-08-26 | 82.05 |
| 2013-08-23 | 84.52 |
| 2013-08-22 | 86.38 |
| 2013-08-21 | 95.67 |
| 2013-08-20 | 100.00 |
| 2013-08-19 | 91.95 |
| 2013-08-16 | 103.10 |
| 2013-08-15 | 100.00 |
| 2013-08-13 | 97.53 |
| 2013-08-12 | 97.53 |
| 2013-08-09 | 96.91 |
| 2013-08-08 | 95.67 |
| 2013-08-07 | 95.67 |
| 2013-08-06 | 93.81 |
| 2013-08-05 | 94.43 |
| 2013-08-02 | 91.95 |
| 2013-08-01 | 86.38 |
| 2013-07-31 | 83.29 |
| 2013-07-30 | 86.38 |
| 2013-07-29 | 85.76 |
| 2013-07-26 | 85.14 |
| 2013-07-25 | 85.14 |
| 2013-07-24 | 87.62 |
| 2013-07-23 | 91.95 |
| 2013-07-22 | 82.67 |
| 2013-07-19 | 78.95 |
| 2013-07-18 | 78.95 |
| 2013-07-17 | 78.33 |
| 2013-07-16 | 88.24 |
| 2013-07-15 | 87.00 |
| 2013-07-12 | 88.24 |
| 2013-07-11 | 80.81 |
| 2013-07-10 | 72.14 |
| 2013-07-09 | 61.61 |
| 2013-07-08 | 57.28 |
| 2013-07-05 | 55.42 |
| 2013-07-04 | 53.56 |
| 2013-07-03 | 51.71 |
| 2013-07-02 | 52.32 |
| 2013-06-28 | 51.71 |
| 2013-06-27 | 50.47 |
| 2013-06-26 | 52.32 |
| 2013-06-25 | 51.71 |
| 2013-06-24 | 47.37 |
| 2013-06-21 | 49.23 |
| 2013-06-20 | 49.85 |
| 2013-06-19 | 51.09 |
| 2013-06-18 | 50.47 |
| 2013-06-17 | 48.61 |
| 2013-06-14 | 48.61 |
| 2013-06-13 | 47.99 |
| 2013-06-11 | 48.61 |
| 2013-06-10 | 44.28 |
| 2013-06-07 | 40.56 |
| 2013-06-06 | 37.46 |
| 2013-06-05 | 34.99 |
| 2013-06-04 | 33.75 |
| 2013-06-03 | 36.23 |
| 2013-05-31 | 35.61 |
| 2013-05-30 | 29.41 |
| 2013-05-29 | 23.22 |
| 2013-05-28 | 16.41 |
| 2013-05-27 | 16.41 |
| 2013-05-24 | 16.41 |
| 2013-05-23 | 2.79 |
| 2013-05-22 | -2.17 |
| 2013-05-21 | -4.02 |
| 2013-05-20 | -6.81 |
| 2013-05-16 | -5.61 |
| 2013-05-15 | -5.61 |
| 2013-05-14 | -7.41 |
| 2013-05-13 | -9.82 |
| 2013-05-10 | -10.42 |
| 2013-05-09 | -11.02 |
| 2013-05-08 | -12.82 |
| 2013-05-07 | -12.82 |
| 2013-05-06 | -12.22 |
| 2013-05-03 | -12.22 |
| 2013-05-02 | -12.82 |
| 2013-04-30 | -11.02 |
| 2013-04-29 | -12.22 |
| 2013-04-26 | -12.82 |
| 2013-04-25 | -12.22 |
| 2013-04-24 | -13.42 |
| 2013-04-23 | -14.63 |
| 2013-04-22 | -14.02 |
| 2013-04-19 | -12.22 |
| 2013-04-18 | -12.82 |
| 2013-04-17 | -12.22 |
| 2013-04-16 | -11.02 |
| 2013-04-15 | -9.82 |
| 2013-04-12 | -9.82 |
| 2013-04-11 | -9.82 |
| 2013-04-10 | -11.02 |
| 2013-04-09 | -10.42 |
| 2013-04-08 | -11.62 |
| 2013-04-05 | -11.62 |
| 2013-04-03 | -9.82 |
| 2013-04-02 | -11.62 |
| 2013-03-28 | -10.42 |
| 2013-03-27 | -8.61 |
| 2013-03-26 | -6.81 |
| 2013-03-25 | -5.61 |
| 2013-03-22 | -5.01 |
| 2013-03-21 | -5.01 |
| 2013-03-20 | -9.21 |
| 2013-03-19 | -9.21 |
| 2013-03-18 | -11.02 |
| 2013-03-15 | -8.61 |
| 2013-03-14 | -8.01 |
| 2013-03-13 | -8.01 |
| 2013-03-12 | -7.41 |
| 2013-03-11 | -3.80 |
| 2013-03-08 | -2.60 |
| 2013-03-07 | -2.00 |
| 2013-03-06 | -5.01 |
| 2013-03-05 | -8.01 |
| 2013-03-04 | -8.01 |
| 2013-03-01 | -8.61 |
| 2013-02-28 | -8.01 |
| 2013-02-27 | -10.42 |
| 2013-02-26 | -11.62 |
| 2013-02-25 | -8.61 |
| 2013-02-22 | -8.61 |
| 2013-02-21 | -8.01 |
| 2013-02-20 | -7.41 |
| 2013-02-19 | -6.81 |
| 2013-02-18 | -5.61 |
| 2013-02-15 | -6.81 |
| 2013-02-14 | -9.82 |
| 2013-02-08 | -11.62 |
| 2013-02-07 | -13.42 |
| 2013-02-06 | -13.42 |
| 2013-02-05 | -9.82 |
| 2013-02-04 | -5.01 |
| 2013-02-01 | -5.01 |
| 2013-01-31 | -5.01 |
| 2013-01-30 | -5.01 |
| 2013-01-29 | -5.01 |
| 2013-01-28 | -5.61 |
| 2013-01-25 | -4.40 |
| 2013-01-24 | -2.00 |
| 2013-01-23 | -1.40 |
| 2013-01-22 | -0.20 |
| 2013-01-21 | -2.00 |
| 2013-01-18 | -2.00 |
| 2013-01-17 | -2.00 |
| 2013-01-16 | -2.60 |
| 2013-01-15 | -2.00 |
| 2013-01-14 | -2.00 |
| 2013-01-11 | -2.60 |
| 2013-01-10 | 1.01 |
| 2013-01-09 | 1.01 |
| 2013-01-08 | -4.40 |
| 2013-01-07 | -5.61 |
| 2013-01-04 | -4.40 |
| 2013-01-03 | -5.61 |
| 2013-01-02 | -6.21 |
| 2012-12-31 | -5.61 |
| 2012-12-28 | -8.61 |
| 2012-12-27 | -9.21 |
| 2012-12-24 | -13.42 |
| 2012-12-21 | -16.43 |
| 2012-12-20 | -15.83 |
| 2012-12-19 | -17.03 |
| 2012-12-18 | -15.23 |
| 2012-12-17 | -15.83 |
| 2012-12-14 | -16.43 |
| 2012-12-13 | -19.44 |
| 2012-12-12 | -22.44 |
| 2012-12-11 | -21.84 |
| 2012-12-10 | -21.24 |
| 2012-12-07 | -21.84 |
| 2012-12-06 | -23.64 |
| 2012-12-05 | -28.45 |
| 2012-12-04 | -29.66 |
| 2012-12-03 | -29.05 |
| 2012-11-30 | -27.85 |
| 2012-11-29 | -29.05 |
| 2012-11-28 | -29.66 |
| 2012-11-27 | -29.66 |
| 2012-11-26 | -29.05 |
| 2012-11-23 | -28.45 |
| 2012-11-22 | -27.85 |
| 2012-11-21 | -28.45 |
| 2012-11-20 | -28.45 |
| 2012-11-19 | -27.85 |
| 2012-11-16 | -26.05 |
| 2012-11-15 | -26.65 |
| 2012-11-14 | -24.85 |
| 2012-11-13 | -25.45 |
| 2012-11-12 | -24.25 |
| 2012-11-09 | -23.64 |
| 2012-11-08 | -23.04 |
| 2012-11-07 | -23.04 |
| 2012-11-06 | -23.04 |
| 2012-11-05 | -23.64 |
| 2012-11-02 | -23.04 |
| 2012-11-01 | -23.64 |
| 2012-10-31 | -23.64 |
| 2012-10-30 | -24.25 |
| 2012-10-29 | -24.85 |
| 2012-10-26 | -23.64 |
| 2012-10-25 | -23.64 |
| 2012-10-24 | -23.64 |
| 2012-10-22 | -23.64 |
| 2012-10-19 | -22.44 |
| 2012-10-18 | -23.04 |
| 2012-10-17 | -23.64 |
| 2012-10-16 | -26.05 |
| 2012-10-15 | -24.85 |
| 2012-10-12 | -24.85 |
| 2012-10-11 | -24.25 |
| 2012-10-10 | -26.05 |
| 2012-10-09 | -25.45 |
| 2012-10-08 | -25.45 |
| 2012-10-05 | -25.45 |
| 2012-10-04 | -24.85 |
| 2012-10-03 | -26.65 |
| 2012-09-28 | -26.65 |
| 2012-09-27 | -26.65 |
| 2012-09-26 | -26.65 |
| 2012-09-25 | -26.05 |
| 2012-09-24 | -29.05 |
| 2012-09-21 | -27.85 |
| 2012-09-20 | -26.65 |
| 2012-09-19 | -27.85 |
| 2012-09-18 | -29.05 |
| 2012-09-17 | -29.66 |
| 2012-09-14 | -28.45 |
| 2012-09-13 | -29.66 |
| 2012-09-12 | -31.46 |
| 2012-09-11 | -32.06 |
| 2012-09-10 | -33.86 |
| 2012-09-07 | -33.26 |
| 2012-09-06 | -33.26 |
| 2012-09-05 | -33.86 |
| 2012-09-04 | -33.86 |
| 2012-09-03 | -33.86 |
| 2012-08-31 | -33.86 |
| 2012-08-30 | -34.47 |
| 2012-08-29 | -35.67 |
| 2012-08-28 | -35.67 |
| 2012-08-27 | -35.67 |
| 2012-08-24 | -35.07 |
| 2012-08-23 | -35.07 |
| 2012-08-22 | -35.67 |
| 2012-08-21 | -35.07 |
| 2012-08-20 | -35.67 |
| 2012-08-17 | -33.86 |
| 2012-08-16 | -35.07 |
| 2012-08-15 | -35.07 |
| 2012-08-14 | -33.26 |
| 2012-08-13 | -34.47 |
| 2012-08-10 | -33.86 |
| 2012-08-09 | -33.26 |
| 2012-08-08 | -33.26 |
| 2012-08-07 | -33.26 |
| 2012-08-06 | -33.26 |
| 2012-08-03 | -33.26 |
| 2012-08-02 | -33.26 |
| 2012-08-01 | -32.66 |
| 2012-07-31 | -33.26 |
| 2012-07-30 | -33.86 |
| 2012-07-27 | -34.47 |
| 2012-07-26 | -33.26 |
| 2012-07-25 | -33.26 |
| 2012-07-24 | -33.86 |
| 2012-07-23 | -32.06 |
| 2012-07-20 | -31.46 |
| 2012-07-19 | -33.86 |
| 2012-07-18 | -33.86 |
| 2012-07-17 | -33.86 |
| 2012-07-16 | -33.86 |
| 2012-07-13 | -34.47 |
| 2012-07-12 | -34.47 |
| 2012-07-11 | -32.06 |
| 2012-07-10 | -32.66 |
| 2012-07-09 | -32.66 |
| 2012-07-06 | -31.46 |
| 2012-07-05 | -32.06 |
| 2012-07-04 | -32.06 |
| 2012-07-03 | -31.46 |
| 2012-06-29 | -31.46 |
| 2012-06-28 | -30.86 |
| 2012-06-27 | -32.66 |
| 2012-06-26 | -33.26 |
| 2012-06-25 | -33.26 |
| 2012-06-22 | -32.06 |
| 2012-06-21 | -31.46 |
| 2012-06-20 | -30.86 |
| 2012-06-19 | -30.86 |
| 2012-06-18 | -31.46 |
| 2012-06-15 | -30.86 |
| 2012-06-14 | -32.66 |
| 2012-06-13 | -32.06 |
| 2012-06-12 | -31.46 |
| 2012-06-11 | -32.06 |
| 2012-06-08 | -30.86 |
| 2012-06-07 | -30.86 |
| 2012-06-06 | -32.06 |
| 2012-06-05 | -32.66 |
| 2012-06-04 | -32.66 |
| 2012-06-01 | -30.86 |
| 2012-05-31 | -30.86 |
| 2012-05-30 | -30.26 |
| 2012-05-29 | -30.26 |
| 2012-05-28 | -31.16 |
| 2012-05-25 | -31.16 |
| 2012-05-24 | -29.98 |
| 2012-05-23 | -29.98 |
| 2012-05-22 | -31.16 |
| 2012-05-21 | -31.16 |
| 2012-05-18 | -29.98 |
| 2012-05-17 | -28.81 |
| 2012-05-16 | -28.81 |
| 2012-05-15 | -28.81 |
| 2012-05-14 | -29.39 |
| 2012-05-11 | -28.22 |
| 2012-05-10 | -27.63 |
| 2012-05-09 | -27.63 |
| 2012-05-08 | -27.04 |
| 2012-05-07 | -28.22 |
| 2012-05-04 | -26.45 |
| 2012-05-03 | -27.04 |
| 2012-05-02 | -27.04 |
| 2012-04-30 | -27.04 |
| 2012-04-27 | -28.81 |
| 2012-04-26 | -28.22 |
| 2012-04-25 | -28.22 |
| 2012-04-24 | -28.22 |
| 2012-04-23 | -28.81 |
| 2012-04-20 | -27.04 |
| 2012-04-19 | -27.63 |
| 2012-04-18 | -28.22 |
| 2012-04-17 | -29.98 |
| 2012-04-16 | -29.98 |
| 2012-04-13 | -28.22 |
| 2012-04-12 | -28.81 |
| 2012-04-11 | -29.98 |
| 2012-04-10 | -28.22 |
| 2012-04-05 | -27.63 |
| 2012-04-03 | -28.81 |
| 2012-04-02 | -27.04 |
| 2012-03-30 | -27.04 |
| 2012-03-29 | -28.22 |
| 2012-03-28 | -26.45 |
| 2012-03-27 | -27.63 |
| 2012-03-26 | -28.81 |
| 2012-03-23 | -28.81 |
| 2012-03-22 | -27.63 |
| 2012-03-21 | -27.04 |
| 2012-03-20 | -25.86 |
| 2012-03-19 | -25.28 |
| 2012-03-16 | -25.28 |
| 2012-03-15 | -24.10 |
| 2012-03-14 | -24.69 |
| 2012-03-13 | -24.10 |
| 2012-03-12 | -26.45 |
| 2012-03-09 | -26.45 |
| 2012-03-08 | -25.28 |
| 2012-03-07 | -26.45 |
| 2012-03-06 | -25.28 |
| 2012-03-05 | -22.92 |
| 2012-03-02 | -23.51 |
| 2012-03-01 | -24.10 |
| 2012-02-29 | -23.51 |
| 2012-02-28 | -24.10 |
| 2012-02-27 | -24.10 |
| 2012-02-24 | -23.51 |
| 2012-02-23 | -22.92 |
| 2012-02-22 | -22.92 |
| 2012-02-21 | -23.51 |
| 2012-02-20 | -24.10 |
| 2012-02-17 | -20.57 |
| 2012-02-16 | -21.75 |
| 2012-02-15 | -21.16 |
| 2012-02-14 | -23.51 |
| 2012-02-13 | -23.51 |
| 2012-02-10 | -23.51 |
| 2012-02-09 | -22.33 |
| 2012-02-08 | -23.51 |
| 2012-02-07 | -25.86 |
| 2012-02-06 | -24.69 |
| 2012-02-03 | -27.04 |
| 2012-02-02 | -27.04 |
| 2012-02-01 | -29.39 |
| 2012-01-31 | -30.57 |
| 2012-01-30 | -28.22 |
| 2012-01-27 | -29.39 |
| 2012-01-26 | -28.81 |
| 2012-01-20 | -30.57 |
| 2012-01-19 | -28.81 |
| 2012-01-18 | -29.39 |
| 2012-01-17 | -28.22 |
| 2012-01-16 | -30.57 |
| 2012-01-13 | -30.57 |
| 2012-01-12 | -31.16 |
| 2012-01-11 | -29.98 |
| 2012-01-10 | -30.57 |
| 2012-01-09 | -31.16 |
| 2012-01-06 | -31.16 |
| 2012-01-05 | -31.16 |
| 2012-01-04 | -29.98 |
| 2012-01-03 | -29.98 |
| 2011-12-30 | -31.16 |
| 2011-12-29 | -31.16 |
| 2011-12-28 | -31.16 |
| 2011-12-23 | -31.16 |
| 2011-12-22 | -30.57 |
| 2011-12-21 | -29.98 |
| 2011-12-20 | -30.57 |
| 2011-12-19 | -29.39 |
| 2011-12-16 | -29.39 |
| 2011-12-15 | -32.34 |
| 2011-12-14 | -31.75 |
| 2011-12-13 | -31.16 |
| 2011-12-12 | -31.16 |
| 2011-12-09 | -30.57 |
| 2011-12-08 | -30.57 |
| 2011-12-07 | -30.57 |
| 2011-12-06 | -31.75 |
| 2011-12-05 | -30.57 |
| 2011-12-02 | -28.81 |
| 2011-12-01 | -31.75 |
| 2011-11-30 | -32.34 |
| 2011-11-29 | -32.34 |
| 2011-11-28 | -32.92 |
| 2011-11-25 | -31.75 |
| 2011-11-24 | -31.75 |
| 2011-11-23 | -31.75 |
| 2011-11-22 | -31.75 |
| 2011-11-21 | -31.16 |
| 2011-11-18 | -30.57 |
| 2011-11-17 | -30.57 |
| 2011-11-16 | -30.57 |
| 2011-11-15 | -28.81 |
| 2011-11-14 | -27.04 |
| 2011-11-11 | -30.57 |
| 2011-11-10 | -30.57 |
| 2011-11-09 | -27.04 |
| 2011-11-08 | -28.22 |
| 2011-11-07 | -27.04 |
| 2011-11-04 | -28.22 |
| 2011-11-03 | -29.39 |
| 2011-11-02 | -27.04 |
| 2011-11-01 | -29.39 |
| 2011-10-31 | -27.04 |
| 2011-10-28 | -24.10 |
| 2011-10-27 | -26.45 |
| 2011-10-26 | -29.39 |
| 2011-10-25 | -31.16 |
| 2011-10-24 | -30.57 |
| 2011-10-21 | -33.51 |
| 2011-10-20 | -31.75 |
| 2011-10-19 | -33.51 |
| 2011-10-18 | -33.51 |
| 2011-10-17 | -27.63 |
| 2011-10-14 | -27.63 |
| 2011-10-13 | -27.63 |
| 2011-10-12 | -29.98 |
| 2011-10-11 | -29.39 |
| 2011-10-10 | -37.04 |
| 2011-10-07 | -34.10 |
| 2011-10-06 | -38.22 |
| 2011-10-04 | -40.57 |
| 2011-10-03 | -37.04 |
| 2011-09-30 | -32.34 |
| 2011-09-28 | -30.57 |
| 2011-09-27 | -30.57 |
| 2011-09-26 | -30.57 |
| 2011-09-23 | -28.22 |
| 2011-09-22 | -25.28 |
| 2011-09-21 | -23.51 |
| 2011-09-20 | -18.80 |
| 2011-09-19 | -20.57 |
| 2011-09-16 | -17.63 |
| 2011-09-15 | -19.39 |
| 2011-09-14 | -20.57 |
| 2011-09-12 | -18.82 |
| 2011-09-09 | -16.48 |
| 2011-09-08 | -17.06 |
| 2011-09-07 | -17.65 |
| 2011-09-06 | -17.65 |
| 2011-09-05 | -17.65 |
| 2011-09-02 | -17.65 |
| 2011-09-01 | -17.06 |
| 2011-08-31 | -17.65 |
| 2011-08-30 | -19.40 |
| 2011-08-29 | -19.98 |
| 2011-08-26 | -19.98 |
| 2011-08-25 | -19.98 |
| 2011-08-24 | -19.98 |
| 2011-08-23 | -19.98 |
| 2011-08-22 | -19.98 |
| 2011-08-19 | -19.98 |
| 2011-08-18 | -15.90 |
| 2011-08-17 | -15.90 |
| 2011-08-16 | -15.31 |
| 2011-08-15 | -15.31 |
| 2011-08-12 | -17.65 |
| 2011-08-11 | -18.82 |
| 2011-08-10 | -18.82 |
| 2011-08-09 | -18.82 |
| 2011-08-08 | -17.06 |
| 2011-08-05 | -14.73 |
| 2011-08-04 | -10.06 |
| 2011-08-03 | -8.89 |
| 2011-08-02 | -6.55 |
| 2011-08-01 | -5.97 |
| 2011-07-29 | -6.55 |
| 2011-07-28 | -6.55 |
| 2011-07-27 | -3.05 |
| 2011-07-26 | -3.63 |
| 2011-07-25 | -5.38 |
| 2011-07-22 | -4.80 |
| 2011-07-21 | -5.38 |
| 2011-07-20 | -5.97 |
| 2011-07-19 | -6.55 |
| 2011-07-18 | -10.06 |
| 2011-07-15 | -10.64 |
| 2011-07-14 | -9.47 |
| 2011-07-13 | -9.47 |
| 2011-07-12 | -10.06 |
| 2011-07-11 | -8.89 |
| 2011-07-08 | -7.13 |
| 2011-07-07 | -6.55 |
| 2011-07-06 | -6.55 |
| 2011-07-05 | -7.13 |
| 2011-07-04 | -5.97 |
| 2011-06-30 | -8.89 |
| 2011-06-29 | -9.47 |
| 2011-06-28 | -9.47 |
| 2011-06-27 | -9.47 |
| 2011-06-24 | -8.89 |
| 2011-06-23 | -10.06 |
| 2011-06-22 | -8.30 |
| 2011-06-21 | -8.30 |
| 2011-06-20 | -8.89 |
| 2011-06-17 | -7.72 |
| 2011-06-16 | -7.72 |
| 2011-06-15 | -5.97 |
| 2011-06-14 | -5.38 |
| 2011-06-13 | -4.80 |
| 2011-06-10 | -4.80 |
| 2011-06-09 | -3.63 |
| 2011-06-08 | -3.05 |
| 2011-06-07 | -1.88 |
| 2011-06-03 | -1.88 |
| 2011-06-02 | -1.29 |
| 2011-06-01 | -1.29 |
| 2011-05-31 | -1.29 |
| 2011-05-30 | -1.88 |
| 2011-05-27 | -1.88 |
| 2011-05-26 | -2.46 |
| 2011-05-25 | 0.46 |
| 2011-05-24 | -1.29 |
| 2011-05-23 | -1.88 |
| 2011-05-20 | 2.79 |
| 2011-05-19 | 5.13 |
| 2011-05-18 | 6.30 |
| 2011-05-17 | 4.55 |
| 2011-05-16 | 3.96 |
| 2011-05-13 | 5.13 |
| 2011-05-12 | 6.30 |
| 2011-05-11 | 5.71 |
| 2011-05-09 | 5.71 |
| 2011-05-06 | 4.57 |
| 2011-05-05 | 4.00 |
| 2011-05-04 | 3.43 |
| 2011-05-03 | 5.14 |
| 2011-04-29 | 5.71 |
| 2011-04-28 | 4.57 |
| 2011-04-27 | 4.57 |
| 2011-04-26 | 6.29 |
| 2011-04-21 | 6.29 |
| 2011-04-20 | 9.14 |
| 2011-04-19 | 3.43 |
| 2011-04-18 | 4.00 |
| 2011-04-15 | 2.86 |
| 2011-04-14 | 3.43 |
| 2011-04-13 | 4.00 |
| 2011-04-12 | 4.00 |
| 2011-04-11 | 1.71 |
| 2011-04-08 | 1.71 |
| 2011-04-07 | 2.29 |
| 2011-04-06 | 1.14 |
| 2011-04-04 | 1.14 |
| 2011-04-01 | 0.57 |
| 2011-03-31 | 0.57 |
| 2011-03-30 | 0.57 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.57 |
| 2011-03-25 | 2.29 |
| 2011-03-24 | 3.43 |
| 2011-03-23 | -1.14 |
| 2011-03-22 | 1.14 |
| 2011-03-21 | 1.71 |
| 2011-03-18 | 0.57 |
| 2011-03-17 | -0.57 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy