Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-10-03 | 278.35 |
| 2025-10-02 | 275.59 |
| 2025-09-30 | 269.72 |
| 2025-09-29 | 269.03 |
| 2025-09-26 | 268.69 |
| 2025-09-25 | 269.72 |
| 2025-09-24 | 276.28 |
| 2025-09-23 | 272.14 |
| 2025-09-22 | 277.31 |
| 2025-09-19 | 282.49 |
| 2025-09-18 | 276.62 |
| 2025-09-17 | 283.52 |
| 2025-09-16 | 284.21 |
| 2025-09-15 | 282.14 |
| 2025-09-12 | 289.73 |
| 2025-09-11 | 289.04 |
| 2025-09-10 | 289.38 |
| 2025-09-09 | 283.52 |
| 2025-09-08 | 293.18 |
| 2025-09-05 | 281.80 |
| 2025-09-04 | 278.69 |
| 2025-09-03 | 281.45 |
| 2025-09-02 | 286.28 |
| 2025-09-01 | 279.04 |
| 2025-08-29 | 279.73 |
| 2025-08-28 | 283.18 |
| 2025-08-27 | 283.52 |
| 2025-08-26 | 288.35 |
| 2025-08-25 | 286.97 |
| 2025-08-22 | 277.66 |
| 2025-08-21 | 270.07 |
| 2025-08-20 | 275.93 |
| 2025-08-19 | 272.14 |
| 2025-08-18 | 277.66 |
| 2025-08-15 | 275.24 |
| 2025-08-14 | 272.83 |
| 2025-08-13 | 271.79 |
| 2025-08-12 | 265.59 |
| 2025-08-11 | 265.59 |
| 2025-08-08 | 267.66 |
| 2025-08-07 | 270.76 |
| 2025-08-06 | 269.03 |
| 2025-08-05 | 256.62 |
| 2025-08-04 | 258.00 |
| 2025-08-01 | 263.86 |
| 2025-07-31 | 268.17 |
| 2025-07-30 | 279.38 |
| 2025-07-29 | 278.52 |
| 2025-07-28 | 280.24 |
| 2025-07-25 | 286.28 |
| 2025-07-24 | 289.73 |
| 2025-07-23 | 284.55 |
| 2025-07-22 | 276.79 |
| 2025-07-21 | 272.48 |
| 2025-07-18 | 261.27 |
| 2025-07-17 | 267.31 |
| 2025-07-16 | 258.69 |
| 2025-07-15 | 260.41 |
| 2025-07-14 | 255.24 |
| 2025-07-11 | 250.93 |
| 2025-07-10 | 250.07 |
| 2025-07-09 | 250.93 |
| 2025-07-08 | 253.51 |
| 2025-07-07 | 252.65 |
| 2025-07-04 | 256.10 |
| 2025-07-03 | 256.96 |
| 2025-07-02 | 254.38 |
| 2025-06-30 | 251.79 |
| 2025-06-27 | 244.55 |
| 2025-06-26 | 236.61 |
| 2025-06-25 | 236.61 |
| 2025-06-24 | 234.55 |
| 2025-06-23 | 231.44 |
| 2025-06-20 | 230.06 |
| 2025-06-19 | 225.23 |
| 2025-06-18 | 231.10 |
| 2025-06-17 | 231.44 |
| 2025-06-16 | 232.13 |
| 2025-06-13 | 233.86 |
| 2025-06-12 | 237.65 |
| 2025-06-11 | 237.99 |
| 2025-06-10 | 234.55 |
| 2025-06-09 | 232.82 |
| 2025-06-06 | 231.10 |
| 2025-06-05 | 233.86 |
| 2025-06-04 | 230.75 |
| 2025-06-03 | 232.13 |
| 2025-06-02 | 226.96 |
| 2025-05-30 | 229.72 |
| 2025-05-29 | 235.58 |
| 2025-05-28 | 230.06 |
| 2025-05-27 | 229.03 |
| 2025-05-26 | 222.47 |
| 2025-05-23 | 230.75 |
| 2025-05-22 | 228.34 |
| 2025-05-21 | 231.79 |
| 2025-05-20 | 233.86 |
| 2025-05-19 | 235.24 |
| 2025-05-16 | 240.75 |
| 2025-05-15 | 237.65 |
| 2025-05-14 | 239.03 |
| 2025-05-13 | 235.24 |
| 2025-05-12 | 241.79 |
| 2025-05-09 | 224.54 |
| 2025-05-08 | 222.47 |
| 2025-05-07 | 222.47 |
| 2025-05-06 | 213.16 |
| 2025-05-02 | 209.37 |
| 2025-04-30 | 209.37 |
| 2025-04-29 | 209.02 |
| 2025-04-28 | 208.33 |
| 2025-04-25 | 208.33 |
| 2025-04-24 | 209.71 |
| 2025-04-23 | 215.58 |
| 2025-04-22 | 206.26 |
| 2025-04-17 | 195.92 |
| 2025-04-16 | 187.64 |
| 2025-04-15 | 204.88 |
| 2025-04-14 | 206.26 |
| 2025-04-11 | 207.99 |
| 2025-04-10 | 207.30 |
| 2025-04-09 | 196.26 |
| 2025-04-08 | 197.64 |
| 2025-04-07 | 182.81 |
| 2025-04-03 | 236.96 |
| 2025-04-02 | 263.00 |
| 2025-04-01 | 258.69 |
| 2025-03-31 | 254.38 |
| 2025-03-28 | 263.00 |
| 2025-03-27 | 265.07 |
| 2025-03-26 | 265.07 |
| 2025-03-25 | 270.07 |
| 2025-03-24 | 271.74 |
| 2025-03-21 | 260.07 |
| 2025-03-20 | 267.57 |
| 2025-03-19 | 270.07 |
| 2025-03-18 | 287.57 |
| 2025-03-17 | 278.40 |
| 2025-03-14 | 285.07 |
| 2025-03-13 | 283.41 |
| 2025-03-12 | 280.90 |
| 2025-03-11 | 272.57 |
| 2025-03-10 | 280.07 |
| 2025-03-07 | 282.57 |
| 2025-03-06 | 275.07 |
| 2025-03-05 | 284.24 |
| 2025-03-04 | 267.57 |
| 2025-03-03 | 260.90 |
| 2025-02-28 | 245.90 |
| 2025-02-27 | 268.40 |
| 2025-02-26 | 260.90 |
| 2025-02-25 | 258.40 |
| 2025-02-24 | 252.57 |
| 2025-02-21 | 249.23 |
| 2025-02-20 | 246.73 |
| 2025-02-19 | 247.57 |
| 2025-02-18 | 250.90 |
| 2025-02-17 | 254.23 |
| 2025-02-14 | 260.07 |
| 2025-02-13 | 250.07 |
| 2025-02-12 | 263.40 |
| 2025-02-11 | 251.73 |
| 2025-02-10 | 252.57 |
| 2025-02-07 | 255.07 |
| 2025-02-06 | 253.40 |
| 2025-02-05 | 253.40 |
| 2025-02-04 | 247.57 |
| 2025-02-03 | 238.40 |
| 2025-01-28 | 244.23 |
| 2025-01-27 | 244.23 |
| 2025-01-24 | 239.23 |
| 2025-01-23 | 238.40 |
| 2025-01-22 | 240.06 |
| 2025-01-21 | 250.07 |
| 2025-01-20 | 254.23 |
| 2025-01-17 | 250.90 |
| 2025-01-16 | 249.23 |
| 2025-01-15 | 250.90 |
| 2025-01-14 | 255.07 |
| 2025-01-13 | 245.90 |
| 2025-01-10 | 248.40 |
| 2025-01-09 | 254.23 |
| 2025-01-08 | 255.07 |
| 2025-01-07 | 260.07 |
| 2025-01-06 | 242.56 |
| 2025-01-03 | 244.23 |
| 2025-01-02 | 247.57 |
| 2024-12-31 | 251.73 |
| 2024-12-30 | 235.06 |
| 2024-12-27 | 227.06 |
| 2024-12-24 | 229.73 |
| 2024-12-23 | 228.73 |
| 2024-12-20 | 231.40 |
| 2024-12-19 | 235.90 |
| 2024-12-18 | 239.23 |
| 2024-12-17 | 237.56 |
| 2024-12-16 | 241.73 |
| 2024-12-13 | 246.73 |
| 2024-12-12 | 250.07 |
| 2024-12-11 | 246.73 |
| 2024-12-10 | 245.06 |
| 2024-12-09 | 242.56 |
| 2024-12-06 | 231.40 |
| 2024-12-05 | 225.06 |
| 2024-12-04 | 239.23 |
| 2024-12-03 | 236.73 |
| 2024-12-02 | 232.73 |
| 2024-11-29 | 230.40 |
| 2024-11-28 | 227.73 |
| 2024-11-27 | 233.40 |
| 2024-11-26 | 229.40 |
| 2024-11-25 | 230.06 |
| 2024-11-22 | 236.73 |
| 2024-11-21 | 243.40 |
| 2024-11-20 | 247.57 |
| 2024-11-19 | 238.40 |
| 2024-11-18 | 240.06 |
| 2024-11-15 | 238.40 |
| 2024-11-14 | 239.23 |
| 2024-11-13 | 246.73 |
| 2024-11-12 | 246.73 |
| 2024-11-11 | 256.73 |
| 2024-11-08 | 256.73 |
| 2024-11-07 | 265.90 |
| 2024-11-06 | 265.07 |
| 2024-11-05 | 267.57 |
| 2024-11-04 | 267.57 |
| 2024-11-01 | 263.40 |
| 2024-10-31 | 258.40 |
| 2024-10-30 | 270.07 |
| 2024-10-29 | 278.40 |
| 2024-10-28 | 286.74 |
| 2024-10-25 | 282.57 |
| 2024-10-24 | 282.57 |
| 2024-10-23 | 296.74 |
| 2024-10-22 | 287.57 |
| 2024-10-21 | 276.74 |
| 2024-10-18 | 282.57 |
| 2024-10-17 | 265.90 |
| 2024-10-16 | 277.57 |
| 2024-10-15 | 271.74 |
| 2024-10-14 | 292.57 |
| 2024-10-10 | 289.24 |
| 2024-10-09 | 285.91 |
| 2024-10-08 | 289.24 |
| 2024-10-07 | 334.25 |
| 2024-10-04 | 326.75 |
| 2024-10-03 | 316.74 |
| 2024-10-02 | 354.25 |
| 2024-09-30 | 316.74 |
| 2024-09-27 | 328.41 |
| 2024-09-26 | 281.74 |
| 2024-09-25 | 266.74 |
| 2024-09-24 | 274.24 |
| 2024-09-23 | 260.07 |
| 2024-09-20 | 262.57 |
| 2024-09-19 | 256.73 |
| 2024-09-17 | 251.73 |
| 2024-09-16 | 253.40 |
| 2024-09-13 | 255.90 |
| 2024-09-12 | 245.06 |
| 2024-09-11 | 240.06 |
| 2024-09-10 | 239.23 |
| 2024-09-09 | 242.56 |
| 2024-09-05 | 262.57 |
| 2024-09-04 | 253.40 |
| 2024-09-03 | 251.73 |
| 2024-09-02 | 253.40 |
| 2024-08-30 | 263.40 |
| 2024-08-29 | 251.73 |
| 2024-08-28 | 254.23 |
| 2024-08-27 | 258.40 |
| 2024-08-26 | 280.90 |
| 2024-08-23 | 274.24 |
| 2024-08-22 | 277.57 |
| 2024-08-21 | 268.40 |
| 2024-08-20 | 263.40 |
| 2024-08-19 | 265.07 |
| 2024-08-16 | 264.23 |
| 2024-08-15 | 258.40 |
| 2024-08-14 | 258.40 |
| 2024-08-13 | 265.07 |
| 2024-08-12 | 270.90 |
| 2024-08-09 | 265.90 |
| 2024-08-08 | 274.24 |
| 2024-08-07 | 276.74 |
| 2024-08-06 | 265.90 |
| 2024-08-05 | 267.57 |
| 2024-08-02 | 278.40 |
| 2024-08-01 | 302.58 |
| 2024-07-31 | 277.57 |
| 2024-07-30 | 250.07 |
| 2024-07-29 | 255.07 |
| 2024-07-26 | 263.40 |
| 2024-07-25 | 255.90 |
| 2024-07-24 | 265.07 |
| 2024-07-23 | 265.90 |
| 2024-07-22 | 273.40 |
| 2024-07-19 | 256.73 |
| 2024-07-18 | 262.57 |
| 2024-07-17 | 260.90 |
| 2024-07-16 | 262.57 |
| 2024-07-15 | 268.40 |
| 2024-07-12 | 275.90 |
| 2024-07-11 | 260.90 |
| 2024-07-10 | 261.73 |
| 2024-07-09 | 259.23 |
| 2024-07-08 | 255.07 |
| 2024-07-05 | 258.40 |
| 2024-07-04 | 261.73 |
| 2024-07-03 | 261.73 |
| 2024-07-02 | 265.07 |
| 2024-06-28 | 270.07 |
| 2024-06-27 | 270.90 |
| 2024-06-26 | 277.57 |
| 2024-06-25 | 280.07 |
| 2024-06-24 | 274.24 |
| 2024-06-21 | 283.41 |
| 2024-06-20 | 296.74 |
| 2024-06-19 | 320.91 |
| 2024-06-18 | 310.91 |
| 2024-06-17 | 298.41 |
| 2024-06-14 | 281.74 |
| 2024-06-13 | 285.07 |
| 2024-06-12 | 284.24 |
| 2024-06-11 | 290.91 |
| 2024-06-07 | 298.41 |
| 2024-06-06 | 302.58 |
| 2024-06-05 | 295.07 |
| 2024-06-04 | 303.41 |
| 2024-06-03 | 305.08 |
| 2024-05-31 | 297.57 |
| 2024-05-30 | 295.91 |
| 2024-05-29 | 302.58 |
| 2024-05-28 | 313.41 |
| 2024-05-27 | 321.75 |
| 2024-05-24 | 314.24 |
| 2024-05-23 | 320.08 |
| 2024-05-22 | 325.91 |
| 2024-05-21 | 328.41 |
| 2024-05-20 | 332.58 |
| 2024-05-17 | 325.08 |
| 2024-05-16 | 333.41 |
| 2024-05-14 | 338.42 |
| 2024-05-13 | 343.42 |
| 2024-05-10 | 345.92 |
| 2024-05-09 | 357.59 |
| 2024-05-08 | 350.08 |
| 2024-05-07 | 361.75 |
| 2024-05-06 | 352.58 |
| 2024-05-03 | 325.08 |
| 2024-05-02 | 312.58 |
| 2024-04-30 | 328.41 |
| 2024-04-29 | 298.41 |
| 2024-04-26 | 302.58 |
| 2024-04-25 | 315.08 |
| 2024-04-24 | 333.41 |
| 2024-04-23 | 320.91 |
| 2024-04-22 | 318.41 |
| 2024-04-19 | 326.75 |
| 2024-04-18 | 331.75 |
| 2024-04-17 | 324.25 |
| 2024-04-16 | 311.74 |
| 2024-04-15 | 310.08 |
| 2024-04-12 | 310.91 |
| 2024-04-11 | 308.41 |
| 2024-04-10 | 298.41 |
| 2024-04-09 | 289.24 |
| 2024-04-08 | 292.57 |
| 2024-04-05 | 273.40 |
| 2024-04-03 | 293.41 |
| 2024-04-02 | 286.74 |
| 2024-03-28 | 268.24 |
| 2024-03-27 | 261.76 |
| 2024-03-26 | 260.95 |
| 2024-03-25 | 265.00 |
| 2024-03-22 | 264.19 |
| 2024-03-21 | 272.28 |
| 2024-03-20 | 246.38 |
| 2024-03-19 | 223.72 |
| 2024-03-18 | 231.82 |
| 2024-03-15 | 228.58 |
| 2024-03-14 | 226.15 |
| 2024-03-13 | 223.72 |
| 2024-03-12 | 226.96 |
| 2024-03-11 | 229.39 |
| 2024-03-08 | 223.72 |
| 2024-03-07 | 223.08 |
| 2024-03-06 | 216.93 |
| 2024-03-05 | 215.63 |
| 2024-03-04 | 219.19 |
| 2024-03-01 | 224.53 |
| 2024-02-29 | 221.13 |
| 2024-02-28 | 216.93 |
| 2024-02-27 | 220.16 |
| 2024-02-26 | 212.07 |
| 2024-02-23 | 199.12 |
| 2024-02-22 | 201.71 |
| 2024-02-21 | 200.74 |
| 2024-02-20 | 207.54 |
| 2024-02-19 | 193.94 |
| 2024-02-16 | 194.26 |
| 2024-02-15 | 192.65 |
| 2024-02-14 | 199.44 |
| 2024-02-09 | 200.42 |
| 2024-02-08 | 201.39 |
| 2024-02-07 | 193.62 |
| 2024-02-06 | 194.26 |
| 2024-02-05 | 186.82 |
| 2024-02-02 | 192.97 |
| 2024-02-01 | 190.38 |
| 2024-01-31 | 181.96 |
| 2024-01-30 | 181.64 |
| 2024-01-29 | 184.88 |
| 2024-01-26 | 179.70 |
| 2024-01-25 | 178.73 |
| 2024-01-24 | 183.26 |
| 2024-01-23 | 162.86 |
| 2024-01-22 | 153.48 |
| 2024-01-19 | 167.72 |
| 2024-01-18 | 173.87 |
| 2024-01-17 | 174.19 |
| 2024-01-16 | 193.29 |
| 2024-01-15 | 200.74 |
| 2024-01-12 | 197.50 |
| 2024-01-11 | 191.68 |
| 2024-01-10 | 193.29 |
| 2024-01-09 | 189.09 |
| 2024-01-08 | 192.32 |
| 2024-01-05 | 201.71 |
| 2024-01-04 | 206.57 |
| 2024-01-03 | 209.16 |
| 2024-01-02 | 213.36 |
| 2023-12-29 | 212.72 |
| 2023-12-28 | 213.36 |
| 2023-12-27 | 198.80 |
| 2023-12-22 | 183.26 |
| 2023-12-21 | 186.50 |
| 2023-12-20 | 190.38 |
| 2023-12-19 | 188.44 |
| 2023-12-18 | 194.59 |
| 2023-12-15 | 203.33 |
| 2023-12-14 | 197.83 |
| 2023-12-13 | 202.68 |
| 2023-12-12 | 207.21 |
| 2023-12-11 | 202.36 |
| 2023-12-08 | 205.60 |
| 2023-12-07 | 207.21 |
| 2023-12-06 | 218.22 |
| 2023-12-05 | 213.69 |
| 2023-12-04 | 228.58 |
| 2023-12-01 | 226.96 |
| 2023-11-30 | 222.11 |
| 2023-11-29 | 220.49 |
| 2023-11-28 | 225.34 |
| 2023-11-27 | 221.78 |
| 2023-11-24 | 221.78 |
| 2023-11-23 | 221.78 |
| 2023-11-22 | 221.78 |
| 2023-11-21 | 219.84 |
| 2023-11-20 | 216.28 |
| 2023-11-17 | 214.98 |
| 2023-11-16 | 216.93 |
| 2023-11-15 | 218.87 |
| 2023-11-14 | 205.92 |
| 2023-11-13 | 208.51 |
| 2023-11-10 | 204.95 |
| 2023-11-09 | 203.65 |
| 2023-11-08 | 208.83 |
| 2023-11-07 | 206.57 |
| 2023-11-06 | 210.77 |
| 2023-11-03 | 210.77 |
| 2023-11-02 | 210.13 |
| 2023-11-01 | 200.42 |
| 2023-10-31 | 201.71 |
| 2023-10-30 | 221.13 |
| 2023-10-27 | 225.34 |
| 2023-10-26 | 213.04 |
| 2023-10-25 | 209.16 |
| 2023-10-24 | 198.47 |
| 2023-10-20 | 202.68 |
| 2023-10-19 | 200.42 |
| 2023-10-18 | 202.36 |
| 2023-10-17 | 196.21 |
| 2023-10-16 | 195.88 |
| 2023-10-13 | 193.29 |
| 2023-10-12 | 193.62 |
| 2023-10-11 | 188.44 |
| 2023-10-10 | 169.99 |
| 2023-10-09 | 164.81 |
| 2023-10-06 | 163.83 |
| 2023-10-05 | 159.63 |
| 2023-10-04 | 162.54 |
| 2023-10-03 | 167.07 |
| 2023-09-29 | 168.69 |
| 2023-09-28 | 175.17 |
| 2023-09-27 | 174.84 |
| 2023-09-26 | 174.19 |
| 2023-09-25 | 173.22 |
| 2023-09-22 | 175.17 |
| 2023-09-21 | 172.58 |
| 2023-09-20 | 168.69 |
| 2023-09-19 | 169.34 |
| 2023-09-18 | 169.66 |
| 2023-09-15 | 169.99 |
| 2023-09-14 | 170.31 |
| 2023-09-13 | 169.66 |
| 2023-09-12 | 170.63 |
| 2023-09-11 | 172.90 |
| 2023-09-07 | 168.37 |
| 2023-09-06 | 167.07 |
| 2023-09-05 | 171.93 |
| 2023-09-04 | 173.87 |
| 2023-08-31 | 172.58 |
| 2023-08-30 | 177.43 |
| 2023-08-29 | 181.96 |
| 2023-08-28 | 177.11 |
| 2023-08-25 | 181.32 |
| 2023-08-24 | 182.29 |
| 2023-08-23 | 182.29 |
| 2023-08-22 | 177.11 |
| 2023-08-21 | 172.58 |
| 2023-08-18 | 173.55 |
| 2023-08-17 | 173.87 |
| 2023-08-16 | 171.93 |
| 2023-08-15 | 188.11 |
| 2023-08-14 | 198.80 |
| 2023-08-11 | 205.27 |
| 2023-08-10 | 207.86 |
| 2023-08-09 | 214.34 |
| 2023-08-08 | 214.01 |
| 2023-08-07 | 216.28 |
| 2023-08-04 | 216.93 |
| 2023-08-03 | 215.63 |
| 2023-08-02 | 216.28 |
| 2023-08-01 | 212.07 |
| 2023-07-31 | 214.34 |
| 2023-07-28 | 200.09 |
| 2023-07-27 | 192.65 |
| 2023-07-26 | 188.11 |
| 2023-07-25 | 191.35 |
| 2023-07-24 | 181.32 |
| 2023-07-21 | 182.93 |
| 2023-07-20 | 198.80 |
| 2023-07-19 | 197.50 |
| 2023-07-18 | 205.60 |
| 2023-07-14 | 194.26 |
| 2023-07-13 | 191.68 |
| 2023-07-12 | 201.39 |
| 2023-07-11 | 202.03 |
| 2023-07-10 | 192.65 |
| 2023-07-07 | 182.61 |
| 2023-07-06 | 191.35 |
| 2023-07-05 | 194.26 |
| 2023-07-04 | 197.83 |
| 2023-07-03 | 198.80 |
| 2023-06-30 | 195.88 |
| 2023-06-29 | 192.32 |
| 2023-06-28 | 195.24 |
| 2023-06-27 | 192.00 |
| 2023-06-26 | 190.06 |
| 2023-06-23 | 183.26 |
| 2023-06-21 | 190.06 |
| 2023-06-20 | 191.35 |
| 2023-06-19 | 193.62 |
| 2023-06-16 | 192.97 |
| 2023-06-15 | 193.29 |
| 2023-06-14 | 191.68 |
| 2023-06-13 | 180.34 |
| 2023-06-12 | 177.75 |
| 2023-06-09 | 178.73 |
| 2023-06-08 | 169.66 |
| 2023-06-07 | 183.26 |
| 2023-06-06 | 191.03 |
| 2023-06-05 | 192.97 |
| 2023-06-02 | 197.83 |
| 2023-06-01 | 186.82 |
| 2023-05-31 | 187.79 |
| 2023-05-30 | 190.70 |
| 2023-05-29 | 187.47 |
| 2023-05-25 | 186.82 |
| 2023-05-24 | 194.26 |
| 2023-05-23 | 187.47 |
| 2023-05-22 | 206.57 |
| 2023-05-19 | 202.36 |
| 2023-05-18 | 203.98 |
| 2023-05-17 | 193.94 |
| 2023-05-16 | 195.56 |
| 2023-05-15 | 199.77 |
| 2023-05-12 | 198.15 |
| 2023-05-11 | 200.09 |
| 2023-05-10 | 207.54 |
| 2023-05-09 | 207.54 |
| 2023-05-08 | 220.49 |
| 2023-05-05 | 222.43 |
| 2023-05-04 | 223.72 |
| 2023-05-03 | 210.13 |
| 2023-05-02 | 216.60 |
| 2023-04-28 | 228.58 |
| 2023-04-27 | 223.72 |
| 2023-04-26 | 226.15 |
| 2023-04-25 | 224.53 |
| 2023-04-24 | 226.15 |
| 2023-04-21 | 236.67 |
| 2023-04-20 | 236.67 |
| 2023-04-19 | 242.34 |
| 2023-04-18 | 245.58 |
| 2023-04-17 | 243.15 |
| 2023-04-14 | 240.72 |
| 2023-04-13 | 236.67 |
| 2023-04-12 | 235.86 |
| 2023-04-11 | 229.39 |
| 2023-04-06 | 232.63 |
| 2023-04-04 | 228.58 |
| 2023-04-03 | 234.24 |
| 2023-03-31 | 228.58 |
| 2023-03-30 | 231.01 |
| 2023-03-29 | 238.89 |
| 2023-03-28 | 230.22 |
| 2023-03-27 | 227.07 |
| 2023-03-24 | 215.25 |
| 2023-03-23 | 222.34 |
| 2023-03-22 | 203.27 |
| 2023-03-21 | 250.71 |
| 2023-03-20 | 234.95 |
| 2023-03-17 | 245.98 |
| 2023-03-16 | 248.35 |
| 2023-03-15 | 249.13 |
| 2023-03-14 | 232.58 |
| 2023-03-13 | 242.04 |
| 2023-03-10 | 222.34 |
| 2023-03-09 | 222.34 |
| 2023-03-08 | 226.28 |
| 2023-03-07 | 225.49 |
| 2023-03-06 | 225.49 |
| 2023-03-03 | 226.28 |
| 2023-03-02 | 227.07 |
| 2023-03-01 | 231.01 |
| 2023-02-28 | 223.13 |
| 2023-02-27 | 223.91 |
| 2023-02-24 | 226.28 |
| 2023-02-23 | 226.28 |
| 2023-02-22 | 232.58 |
| 2023-02-21 | 237.31 |
| 2023-02-20 | 239.68 |
| 2023-02-17 | 237.31 |
| 2023-02-16 | 235.74 |
| 2023-02-15 | 234.95 |
| 2023-02-14 | 246.77 |
| 2023-02-13 | 245.98 |
| 2023-02-10 | 246.77 |
| 2023-02-09 | 255.44 |
| 2023-02-08 | 249.13 |
| 2023-02-07 | 257.02 |
| 2023-02-06 | 240.46 |
| 2023-02-03 | 259.38 |
| 2023-02-02 | 269.62 |
| 2023-02-01 | 276.72 |
| 2023-01-31 | 278.29 |
| 2023-01-30 | 278.29 |
| 2023-01-27 | 298.79 |
| 2023-01-26 | 301.15 |
| 2023-01-20 | 274.35 |
| 2023-01-19 | 267.26 |
| 2023-01-18 | 269.62 |
| 2023-01-17 | 267.26 |
| 2023-01-16 | 261.74 |
| 2023-01-13 | 261.74 |
| 2023-01-12 | 249.13 |
| 2023-01-11 | 249.13 |
| 2023-01-10 | 246.77 |
| 2023-01-09 | 238.10 |
| 2023-01-06 | 238.10 |
| 2023-01-05 | 249.92 |
| 2023-01-04 | 254.65 |
| 2023-01-03 | 238.89 |
| 2022-12-30 | 229.43 |
| 2022-12-29 | 227.85 |
| 2022-12-28 | 224.70 |
| 2022-12-23 | 219.97 |
| 2022-12-22 | 226.28 |
| 2022-12-21 | 227.85 |
| 2022-12-20 | 229.43 |
| 2022-12-19 | 227.85 |
| 2022-12-16 | 234.95 |
| 2022-12-15 | 226.28 |
| 2022-12-14 | 235.74 |
| 2022-12-13 | 219.19 |
| 2022-12-12 | 219.19 |
| 2022-12-09 | 221.55 |
| 2022-12-08 | 217.61 |
| 2022-12-07 | 216.82 |
| 2022-12-06 | 231.01 |
| 2022-12-05 | 218.40 |
| 2022-12-02 | 219.97 |
| 2022-12-01 | 238.10 |
| 2022-11-30 | 216.82 |
| 2022-11-29 | 196.96 |
| 2022-11-28 | 194.75 |
| 2022-11-25 | 196.02 |
| 2022-11-24 | 195.38 |
| 2022-11-23 | 187.82 |
| 2022-11-22 | 181.51 |
| 2022-11-21 | 187.82 |
| 2022-11-18 | 182.14 |
| 2022-11-17 | 182.46 |
| 2022-11-16 | 186.24 |
| 2022-11-15 | 191.29 |
| 2022-11-14 | 191.92 |
| 2022-11-11 | 175.84 |
| 2022-11-10 | 154.72 |
| 2022-11-09 | 167.33 |
| 2022-11-08 | 164.18 |
| 2022-11-07 | 162.28 |
| 2022-11-04 | 159.13 |
| 2022-11-03 | 154.09 |
| 2022-11-02 | 161.65 |
| 2022-11-01 | 161.65 |
| 2022-10-31 | 147.78 |
| 2022-10-28 | 154.09 |
| 2022-10-27 | 162.28 |
| 2022-10-26 | 148.10 |
| 2022-10-25 | 139.27 |
| 2022-10-24 | 133.28 |
| 2022-10-21 | 142.74 |
| 2022-10-20 | 139.27 |
| 2022-10-19 | 141.16 |
| 2022-10-18 | 151.88 |
| 2022-10-17 | 147.78 |
| 2022-10-14 | 136.43 |
| 2022-10-13 | 132.34 |
| 2022-10-12 | 128.55 |
| 2022-10-11 | 125.40 |
| 2022-10-10 | 125.72 |
| 2022-10-07 | 120.36 |
| 2022-10-06 | 133.91 |
| 2022-10-05 | 140.85 |
| 2022-10-03 | 132.02 |
| 2022-09-30 | 135.17 |
| 2022-09-29 | 139.59 |
| 2022-09-28 | 139.59 |
| 2022-09-27 | 144.32 |
| 2022-09-26 | 140.22 |
| 2022-09-23 | 140.85 |
| 2022-09-22 | 149.36 |
| 2022-09-21 | 161.34 |
| 2022-09-20 | 162.28 |
| 2022-09-19 | 157.24 |
| 2022-09-16 | 165.44 |
| 2022-09-15 | 165.44 |
| 2022-09-14 | 173.63 |
| 2022-09-13 | 178.99 |
| 2022-09-09 | 177.42 |
| 2022-09-08 | 177.42 |
| 2022-09-07 | 180.57 |
| 2022-09-06 | 184.98 |
| 2022-09-05 | 185.61 |
| 2022-09-02 | 199.80 |
| 2022-09-01 | 199.48 |
| 2022-08-31 | 204.21 |
| 2022-08-30 | 192.86 |
| 2022-08-29 | 193.81 |
| 2022-08-26 | 197.28 |
| 2022-08-25 | 187.82 |
| 2022-08-24 | 183.72 |
| 2022-08-23 | 187.19 |
| 2022-08-22 | 186.87 |
| 2022-08-19 | 182.46 |
| 2022-08-18 | 178.05 |
| 2022-08-17 | 183.09 |
| 2022-08-16 | 170.48 |
| 2022-08-15 | 183.41 |
| 2022-08-12 | 190.03 |
| 2022-08-11 | 190.34 |
| 2022-08-10 | 187.19 |
| 2022-08-09 | 194.75 |
| 2022-08-08 | 195.07 |
| 2022-08-05 | 201.06 |
| 2022-08-04 | 194.12 |
| 2022-08-03 | 201.69 |
| 2022-08-02 | 196.33 |
| 2022-08-01 | 189.71 |
| 2022-07-29 | 196.96 |
| 2022-07-28 | 207.05 |
| 2022-07-27 | 203.58 |
| 2022-07-26 | 199.17 |
| 2022-07-25 | 198.54 |
| 2022-07-22 | 198.85 |
| 2022-07-21 | 200.74 |
| 2022-07-20 | 196.33 |
| 2022-07-19 | 196.65 |
| 2022-07-18 | 201.06 |
| 2022-07-15 | 195.38 |
| 2022-07-14 | 201.06 |
| 2022-07-13 | 198.22 |
| 2022-07-12 | 199.48 |
| 2022-07-11 | 205.47 |
| 2022-07-08 | 213.98 |
| 2022-07-07 | 214.30 |
| 2022-07-06 | 214.93 |
| 2022-07-05 | 207.36 |
| 2022-07-04 | 208.94 |
| 2022-06-30 | 216.03 |
| 2022-06-29 | 229.43 |
| 2022-06-28 | 234.95 |
| 2022-06-27 | 227.85 |
| 2022-06-24 | 218.40 |
| 2022-06-23 | 218.40 |
| 2022-06-22 | 214.30 |
| 2022-06-21 | 216.03 |
| 2022-06-20 | 213.67 |
| 2022-06-17 | 200.11 |
| 2022-06-16 | 222.34 |
| 2022-06-15 | 230.22 |
| 2022-06-14 | 227.85 |
| 2022-06-13 | 231.01 |
| 2022-06-10 | 234.16 |
| 2022-06-09 | 234.95 |
| 2022-06-08 | 240.46 |
| 2022-06-07 | 244.41 |
| 2022-06-06 | 238.89 |
| 2022-06-02 | 227.07 |
| 2022-06-01 | 219.19 |
| 2022-05-31 | 217.61 |
| 2022-05-30 | 210.52 |
| 2022-05-27 | 206.42 |
| 2022-05-26 | 200.74 |
| 2022-05-25 | 204.53 |
| 2022-05-24 | 199.80 |
| 2022-05-23 | 201.37 |
| 2022-05-20 | 201.69 |
| 2022-05-19 | 198.54 |
| 2022-05-18 | 198.22 |
| 2022-05-17 | 194.12 |
| 2022-05-16 | 192.86 |
| 2022-05-13 | 188.13 |
| 2022-05-12 | 188.13 |
| 2022-05-11 | 201.69 |
| 2022-05-10 | 212.41 |
| 2022-05-06 | 213.98 |
| 2022-05-05 | 214.93 |
| 2022-05-04 | 209.57 |
| 2022-05-03 | 208.31 |
| 2022-04-29 | 206.73 |
| 2022-04-28 | 213.67 |
| 2022-04-27 | 204.53 |
| 2022-04-26 | 197.59 |
| 2022-04-25 | 187.82 |
| 2022-04-22 | 203.58 |
| 2022-04-21 | 198.54 |
| 2022-04-20 | 199.17 |
| 2022-04-19 | 199.80 |
| 2022-04-14 | 198.85 |
| 2022-04-13 | 194.12 |
| 2022-04-12 | 211.78 |
| 2022-04-11 | 213.04 |
| 2022-04-08 | 219.97 |
| 2022-04-07 | 213.35 |
| 2022-04-06 | 214.30 |
| 2022-04-04 | 213.04 |
| 2022-04-01 | 212.09 |
| 2022-03-31 | 206.08 |
| 2022-03-30 | 203.07 |
| 2022-03-29 | 206.08 |
| 2022-03-28 | 205.32 |
| 2022-03-25 | 194.19 |
| 2022-03-24 | 208.33 |
| 2022-03-23 | 209.84 |
| 2022-03-22 | 186.97 |
| 2022-03-21 | 180.66 |
| 2022-03-18 | 178.55 |
| 2022-03-17 | 187.58 |
| 2022-03-16 | 162.31 |
| 2022-03-15 | 145.76 |
| 2022-03-14 | 164.71 |
| 2022-03-11 | 180.96 |
| 2022-03-10 | 177.95 |
| 2022-03-09 | 177.35 |
| 2022-03-08 | 180.66 |
| 2022-03-07 | 181.56 |
| 2022-03-04 | 191.19 |
| 2022-03-03 | 199.61 |
| 2022-03-02 | 209.08 |
| 2022-03-01 | 219.61 |
| 2022-02-28 | 213.60 |
| 2022-02-25 | 212.84 |
| 2022-02-24 | 216.60 |
| 2022-02-23 | 215.85 |
| 2022-02-22 | 217.36 |
| 2022-02-21 | 218.86 |
| 2022-02-18 | 217.36 |
| 2022-02-17 | 221.12 |
| 2022-02-16 | 217.36 |
| 2022-02-15 | 212.84 |
| 2022-02-14 | 213.60 |
| 2022-02-11 | 215.10 |
| 2022-02-10 | 217.36 |
| 2022-02-09 | 214.35 |
| 2022-02-08 | 209.84 |
| 2022-02-07 | 211.34 |
| 2022-02-04 | 215.85 |
| 2022-01-31 | 206.08 |
| 2022-01-28 | 198.41 |
| 2022-01-27 | 211.34 |
| 2022-01-26 | 218.86 |
| 2022-01-25 | 224.88 |
| 2022-01-24 | 221.87 |
| 2022-01-21 | 230.89 |
| 2022-01-20 | 224.13 |
| 2022-01-19 | 229.39 |
| 2022-01-18 | 228.64 |
| 2022-01-17 | 228.64 |
| 2022-01-14 | 227.13 |
| 2022-01-13 | 230.89 |
| 2022-01-12 | 228.64 |
| 2022-01-11 | 233.90 |
| 2022-01-10 | 227.13 |
| 2022-01-07 | 227.13 |
| 2022-01-06 | 224.88 |
| 2022-01-05 | 227.13 |
| 2022-01-04 | 224.88 |
| 2022-01-03 | 227.89 |
| 2021-12-31 | 225.63 |
| 2021-12-30 | 216.60 |
| 2021-12-29 | 212.84 |
| 2021-12-28 | 209.84 |
| 2021-12-24 | 193.59 |
| 2021-12-23 | 193.89 |
| 2021-12-22 | 186.07 |
| 2021-12-21 | 178.25 |
| 2021-12-20 | 183.06 |
| 2021-12-17 | 201.56 |
| 2021-12-16 | 212.09 |
| 2021-12-15 | 197.50 |
| 2021-12-14 | 199.01 |
| 2021-12-13 | 208.33 |
| 2021-12-10 | 206.08 |
| 2021-12-09 | 208.33 |
| 2021-12-08 | 218.11 |
| 2021-12-07 | 200.81 |
| 2021-12-06 | 200.81 |
| 2021-12-03 | 215.10 |
| 2021-12-02 | 220.37 |
| 2021-12-01 | 227.89 |
| 2021-11-30 | 221.87 |
| 2021-11-29 | 227.13 |
| 2021-11-26 | 230.89 |
| 2021-11-25 | 233.90 |
| 2021-11-24 | 227.89 |
| 2021-11-23 | 223.37 |
| 2021-11-22 | 209.84 |
| 2021-11-19 | 209.84 |
| 2021-11-18 | 206.83 |
| 2021-11-17 | 216.60 |
| 2021-11-16 | 215.85 |
| 2021-11-15 | 219.61 |
| 2021-11-12 | 227.13 |
| 2021-11-11 | 224.88 |
| 2021-11-10 | 226.38 |
| 2021-11-09 | 225.63 |
| 2021-11-08 | 213.60 |
| 2021-11-05 | 216.60 |
| 2021-11-04 | 218.86 |
| 2021-11-03 | 214.35 |
| 2021-11-02 | 227.13 |
| 2021-11-01 | 239.17 |
| 2021-10-29 | 242.93 |
| 2021-10-28 | 233.90 |
| 2021-10-27 | 237.66 |
| 2021-10-26 | 249.69 |
| 2021-10-25 | 250.45 |
| 2021-10-22 | 260.22 |
| 2021-10-21 | 251.95 |
| 2021-10-20 | 264.73 |
| 2021-10-19 | 258.72 |
| 2021-10-18 | 260.97 |
| 2021-10-15 | 268.50 |
| 2021-10-12 | 259.47 |
| 2021-10-11 | 259.47 |
| 2021-10-08 | 257.21 |
| 2021-10-07 | 261.73 |
| 2021-10-06 | 261.73 |
| 2021-10-05 | 257.97 |
| 2021-10-04 | 247.44 |
| 2021-09-30 | 261.73 |
| 2021-09-29 | 258.72 |
| 2021-09-28 | 257.21 |
| 2021-09-27 | 273.76 |
| 2021-09-24 | 290.30 |
| 2021-09-23 | 305.34 |
| 2021-09-21 | 311.36 |
| 2021-09-20 | 317.38 |
| 2021-09-17 | 339.94 |
| 2021-09-16 | 336.93 |
| 2021-09-15 | 337.68 |
| 2021-09-14 | 335.43 |
| 2021-09-13 | 339.94 |
| 2021-09-10 | 342.19 |
| 2021-09-09 | 342.19 |
| 2021-09-08 | 346.71 |
| 2021-09-07 | 342.19 |
| 2021-09-06 | 348.21 |
| 2021-09-03 | 346.71 |
| 2021-09-02 | 348.21 |
| 2021-09-01 | 347.46 |
| 2021-08-31 | 348.21 |
| 2021-08-30 | 352.72 |
| 2021-08-27 | 341.44 |
| 2021-08-26 | 337.68 |
| 2021-08-25 | 340.69 |
| 2021-08-24 | 336.18 |
| 2021-08-23 | 327.91 |
| 2021-08-20 | 321.14 |
| 2021-08-19 | 336.18 |
| 2021-08-18 | 330.91 |
| 2021-08-17 | 333.92 |
| 2021-08-16 | 349.71 |
| 2021-08-13 | 338.43 |
| 2021-08-12 | 342.95 |
| 2021-08-11 | 348.21 |
| 2021-08-10 | 339.94 |
| 2021-08-09 | 337.68 |
| 2021-08-06 | 334.67 |
| 2021-08-05 | 336.93 |
| 2021-08-04 | 335.43 |
| 2021-08-03 | 327.91 |
| 2021-08-02 | 328.66 |
| 2021-07-30 | 327.91 |
| 2021-07-29 | 326.40 |
| 2021-07-28 | 307.60 |
| 2021-07-27 | 309.86 |
| 2021-07-26 | 311.36 |
| 2021-07-23 | 318.13 |
| 2021-07-22 | 316.63 |
| 2021-07-21 | 307.60 |
| 2021-07-20 | 297.07 |
| 2021-07-19 | 303.84 |
| 2021-07-16 | 293.31 |
| 2021-07-15 | 292.56 |
| 2021-07-14 | 288.05 |
| 2021-07-13 | 297.07 |
| 2021-07-12 | 297.07 |
| 2021-07-09 | 281.28 |
| 2021-07-08 | 276.02 |
| 2021-07-07 | 288.80 |
| 2021-07-06 | 283.54 |
| 2021-07-05 | 282.78 |
| 2021-07-02 | 282.03 |
| 2021-06-30 | 291.81 |
| 2021-06-29 | 292.56 |
| 2021-06-28 | 294.06 |
| 2021-06-25 | 300.83 |
| 2021-06-24 | 291.81 |
| 2021-06-23 | 288.80 |
| 2021-06-22 | 291.06 |
| 2021-06-21 | 287.30 |
| 2021-06-18 | 295.57 |
| 2021-06-17 | 294.82 |
| 2021-06-16 | 291.06 |
| 2021-06-15 | 298.58 |
| 2021-06-11 | 297.82 |
| 2021-06-10 | 294.82 |
| 2021-06-09 | 313.62 |
| 2021-06-08 | 321.89 |
| 2021-06-07 | 328.66 |
| 2021-06-04 | 324.90 |
| 2021-06-03 | 316.63 |
| 2021-06-02 | 325.65 |
| 2021-06-01 | 322.64 |
| 2021-05-31 | 307.60 |
| 2021-05-28 | 321.89 |
| 2021-05-27 | 364.75 |
| 2021-05-26 | 346.71 |
| 2021-05-25 | 345.95 |
| 2021-05-24 | 347.46 |
| 2021-05-21 | 340.69 |
| 2021-05-20 | 337.68 |
| 2021-05-18 | 364.00 |
| 2021-05-17 | 361.75 |
| 2021-05-14 | 352.72 |
| 2021-05-13 | 333.92 |
| 2021-05-12 | 356.48 |
| 2021-05-11 | 376.04 |
| 2021-05-10 | 379.04 |
| 2021-05-07 | 376.79 |
| 2021-05-06 | 370.02 |
| 2021-05-05 | 362.50 |
| 2021-05-04 | 370.02 |
| 2021-05-03 | 368.52 |
| 2021-04-30 | 376.04 |
| 2021-04-29 | 367.01 |
| 2021-04-28 | 357.23 |
| 2021-04-27 | 351.97 |
| 2021-04-26 | 359.49 |
| 2021-04-23 | 357.99 |
| 2021-04-22 | 358.74 |
| 2021-04-21 | 358.74 |
| 2021-04-20 | 354.23 |
| 2021-04-19 | 364.75 |
| 2021-04-16 | 372.28 |
| 2021-04-15 | 364.00 |
| 2021-04-14 | 369.27 |
| 2021-04-13 | 370.77 |
| 2021-04-12 | 370.02 |
| 2021-04-09 | 373.78 |
| 2021-04-08 | 376.04 |
| 2021-04-07 | 366.26 |
| 2021-04-01 | 349.71 |
| 2021-03-31 | 345.40 |
| 2021-03-30 | 349.00 |
| 2021-03-29 | 336.06 |
| 2021-03-26 | 331.04 |
| 2021-03-25 | 346.12 |
| 2021-03-24 | 320.98 |
| 2021-03-23 | 335.35 |
| 2021-03-22 | 318.82 |
| 2021-03-19 | 321.70 |
| 2021-03-18 | 326.01 |
| 2021-03-17 | 308.77 |
| 2021-03-16 | 308.05 |
| 2021-03-15 | 297.99 |
| 2021-03-12 | 296.55 |
| 2021-03-11 | 300.15 |
| 2021-03-10 | 298.71 |
| 2021-03-09 | 285.78 |
| 2021-03-08 | 287.21 |
| 2021-03-05 | 290.09 |
| 2021-03-04 | 288.65 |
| 2021-03-03 | 305.89 |
| 2021-03-02 | 294.40 |
| 2021-03-01 | 289.37 |
| 2021-02-26 | 282.90 |
| 2021-02-25 | 294.40 |
| 2021-02-24 | 300.86 |
| 2021-02-23 | 307.33 |
| 2021-02-22 | 305.17 |
| 2021-02-19 | 313.08 |
| 2021-02-18 | 323.85 |
| 2021-02-17 | 337.50 |
| 2021-02-16 | 320.98 |
| 2021-02-11 | 345.40 |
| 2021-02-10 | 331.04 |
| 2021-02-09 | 330.32 |
| 2021-02-08 | 323.13 |
| 2021-02-05 | 313.79 |
| 2021-02-04 | 320.26 |
| 2021-02-03 | 327.44 |
| 2021-02-02 | 320.26 |
| 2021-02-01 | 310.20 |
| 2021-01-29 | 303.02 |
| 2021-01-28 | 295.83 |
| 2021-01-27 | 307.33 |
| 2021-01-26 | 318.82 |
| 2021-01-25 | 326.73 |
| 2021-01-22 | 318.82 |
| 2021-01-21 | 317.39 |
| 2021-01-20 | 323.85 |
| 2021-01-19 | 305.17 |
| 2021-01-18 | 275.00 |
| 2021-01-15 | 277.87 |
| 2021-01-14 | 287.21 |
| 2021-01-13 | 283.62 |
| 2021-01-12 | 281.47 |
| 2021-01-11 | 287.93 |
| 2021-01-08 | 284.34 |
| 2021-01-07 | 287.93 |
| 2021-01-06 | 284.34 |
| 2021-01-05 | 282.90 |
| 2021-01-04 | 285.78 |
| 2020-12-31 | 285.06 |
| 2020-12-30 | 277.87 |
| 2020-12-29 | 272.85 |
| 2020-12-28 | 265.66 |
| 2020-12-24 | 259.20 |
| 2020-12-23 | 258.48 |
| 2020-12-22 | 253.45 |
| 2020-12-21 | 257.04 |
| 2020-12-18 | 259.20 |
| 2020-12-17 | 259.20 |
| 2020-12-16 | 255.60 |
| 2020-12-15 | 255.60 |
| 2020-12-14 | 253.45 |
| 2020-12-11 | 254.17 |
| 2020-12-10 | 242.67 |
| 2020-12-09 | 235.49 |
| 2020-12-08 | 226.15 |
| 2020-12-07 | 221.84 |
| 2020-12-04 | 218.25 |
| 2020-12-03 | 210.35 |
| 2020-12-02 | 223.28 |
| 2020-12-01 | 213.22 |
| 2020-11-30 | 202.44 |
| 2020-11-27 | 218.97 |
| 2020-11-26 | 212.50 |
| 2020-11-25 | 213.22 |
| 2020-11-24 | 226.15 |
| 2020-11-23 | 226.87 |
| 2020-11-20 | 226.15 |
| 2020-11-19 | 221.12 |
| 2020-11-18 | 227.59 |
| 2020-11-17 | 229.02 |
| 2020-11-16 | 236.93 |
| 2020-11-13 | 214.66 |
| 2020-11-12 | 213.94 |
| 2020-11-11 | 205.32 |
| 2020-11-10 | 207.47 |
| 2020-11-09 | 211.06 |
| 2020-11-06 | 212.50 |
| 2020-11-05 | 211.06 |
| 2020-11-04 | 207.47 |
| 2020-11-03 | 211.06 |
| 2020-11-02 | 186.78 |
| 2020-10-30 | 175.86 |
| 2020-10-29 | 168.97 |
| 2020-10-28 | 163.51 |
| 2020-10-27 | 166.96 |
| 2020-10-23 | 164.08 |
| 2020-10-22 | 169.25 |
| 2020-10-21 | 171.27 |
| 2020-10-20 | 176.73 |
| 2020-10-19 | 179.60 |
| 2020-10-16 | 176.15 |
| 2020-10-15 | 177.87 |
| 2020-10-14 | 188.08 |
| 2020-10-12 | 187.07 |
| 2020-10-09 | 184.48 |
| 2020-10-08 | 193.10 |
| 2020-10-07 | 172.99 |
| 2020-10-06 | 160.06 |
| 2020-10-05 | 158.62 |
| 2020-09-30 | 158.62 |
| 2020-09-29 | 158.91 |
| 2020-09-28 | 157.18 |
| 2020-09-25 | 160.06 |
| 2020-09-24 | 160.92 |
| 2020-09-23 | 163.79 |
| 2020-09-22 | 164.94 |
| 2020-09-21 | 166.67 |
| 2020-09-18 | 168.39 |
| 2020-09-17 | 164.66 |
| 2020-09-16 | 170.12 |
| 2020-09-15 | 169.54 |
| 2020-09-14 | 168.39 |
| 2020-09-11 | 169.25 |
| 2020-09-10 | 172.99 |
| 2020-09-09 | 172.41 |
| 2020-09-08 | 172.13 |
| 2020-09-07 | 174.71 |
| 2020-09-04 | 175.00 |
| 2020-09-03 | 175.00 |
| 2020-09-02 | 173.85 |
| 2020-09-01 | 175.29 |
| 2020-08-31 | 169.54 |
| 2020-08-28 | 169.25 |
| 2020-08-27 | 173.28 |
| 2020-08-26 | 177.82 |
| 2020-08-25 | 183.78 |
| 2020-08-24 | 182.64 |
| 2020-08-21 | 183.49 |
| 2020-08-20 | 185.20 |
| 2020-08-19 | 189.45 |
| 2020-08-18 | 186.61 |
| 2020-08-17 | 183.78 |
| 2020-08-14 | 181.79 |
| 2020-08-13 | 179.80 |
| 2020-08-12 | 178.67 |
| 2020-08-11 | 177.53 |
| 2020-08-10 | 169.59 |
| 2020-08-07 | 180.09 |
| 2020-08-06 | 175.55 |
| 2020-08-05 | 159.66 |
| 2020-08-04 | 155.40 |
| 2020-08-03 | 161.36 |
| 2020-07-31 | 153.13 |
| 2020-07-30 | 154.83 |
| 2020-07-29 | 156.82 |
| 2020-07-28 | 159.94 |
| 2020-07-27 | 151.43 |
| 2020-07-24 | 148.30 |
| 2020-07-23 | 158.24 |
| 2020-07-22 | 158.80 |
| 2020-07-21 | 162.78 |
| 2020-07-20 | 146.89 |
| 2020-07-17 | 141.21 |
| 2020-07-16 | 138.94 |
| 2020-07-15 | 136.67 |
| 2020-07-14 | 136.95 |
| 2020-07-13 | 142.63 |
| 2020-07-10 | 143.76 |
| 2020-07-09 | 140.64 |
| 2020-07-08 | 142.06 |
| 2020-07-07 | 150.57 |
| 2020-07-06 | 144.05 |
| 2020-07-03 | 131.28 |
| 2020-07-02 | 125.89 |
| 2020-06-30 | 123.33 |
| 2020-06-29 | 122.48 |
| 2020-06-26 | 124.47 |
| 2020-06-24 | 127.87 |
| 2020-06-23 | 113.68 |
| 2020-06-22 | 115.95 |
| 2020-06-19 | 114.82 |
| 2020-06-18 | 115.67 |
| 2020-06-17 | 118.22 |
| 2020-06-16 | 114.82 |
| 2020-06-15 | 111.13 |
| 2020-06-12 | 115.39 |
| 2020-06-11 | 117.09 |
| 2020-06-10 | 123.05 |
| 2020-06-09 | 130.71 |
| 2020-06-08 | 127.31 |
| 2020-06-05 | 126.17 |
| 2020-06-04 | 128.44 |
| 2020-06-03 | 127.31 |
| 2020-06-02 | 124.47 |
| 2020-06-01 | 128.72 |
| 2020-05-29 | 132.13 |
| 2020-05-28 | 125.60 |
| 2020-05-27 | 126.45 |
| 2020-05-26 | 125.03 |
| 2020-05-25 | 121.35 |
| 2020-05-22 | 119.93 |
| 2020-05-21 | 126.45 |
| 2020-05-20 | 127.31 |
| 2020-05-19 | 125.03 |
| 2020-05-18 | 121.63 |
| 2020-05-15 | 111.13 |
| 2020-05-14 | 119.08 |
| 2020-05-13 | 134.40 |
| 2020-05-12 | 127.02 |
| 2020-05-11 | 125.32 |
| 2020-05-08 | 116.24 |
| 2020-05-07 | 99.78 |
| 2020-05-06 | 98.93 |
| 2020-05-05 | 95.24 |
| 2020-05-04 | 94.10 |
| 2020-04-29 | 97.51 |
| 2020-04-28 | 97.51 |
| 2020-04-27 | 99.21 |
| 2020-04-24 | 94.39 |
| 2020-04-23 | 98.36 |
| 2020-04-22 | 102.05 |
| 2020-04-21 | 97.79 |
| 2020-04-20 | 102.05 |
| 2020-04-17 | 95.81 |
| 2020-04-16 | 94.39 |
| 2020-04-15 | 102.05 |
| 2020-04-14 | 104.60 |
| 2020-04-09 | 105.74 |
| 2020-04-08 | 102.05 |
| 2020-04-07 | 106.59 |
| 2020-04-06 | 94.67 |
| 2020-04-03 | 98.08 |
| 2020-04-02 | 98.36 |
| 2020-04-01 | 103.75 |
| 2020-03-31 | 104.32 |
| 2020-03-30 | 98.50 |
| 2020-03-27 | 103.54 |
| 2020-03-26 | 97.94 |
| 2020-03-25 | 104.66 |
| 2020-03-24 | 86.46 |
| 2020-03-23 | 87.86 |
| 2020-03-20 | 92.62 |
| 2020-03-19 | 90.38 |
| 2020-03-18 | 87.02 |
| 2020-03-17 | 80.30 |
| 2020-03-16 | 82.82 |
| 2020-03-13 | 92.62 |
| 2020-03-12 | 98.50 |
| 2020-03-11 | 111.38 |
| 2020-03-10 | 109.98 |
| 2020-03-09 | 110.82 |
| 2020-03-06 | 123.98 |
| 2020-03-05 | 127.90 |
| 2020-03-04 | 120.90 |
| 2020-03-03 | 118.94 |
| 2020-03-02 | 119.22 |
| 2020-02-28 | 113.90 |
| 2020-02-27 | 123.14 |
| 2020-02-26 | 123.14 |
| 2020-02-25 | 126.50 |
| 2020-02-24 | 130.70 |
| 2020-02-21 | 136.02 |
| 2020-02-20 | 140.50 |
| 2020-02-19 | 146.10 |
| 2020-02-18 | 146.66 |
| 2020-02-17 | 149.74 |
| 2020-02-14 | 149.18 |
| 2020-02-13 | 146.38 |
| 2020-02-12 | 143.86 |
| 2020-02-11 | 142.46 |
| 2020-02-10 | 142.46 |
| 2020-02-07 | 145.26 |
| 2020-02-06 | 153.38 |
| 2020-02-05 | 157.86 |
| 2020-02-04 | 145.54 |
| 2020-02-03 | 137.98 |
| 2020-01-31 | 137.42 |
| 2020-01-30 | 137.98 |
| 2020-01-29 | 145.82 |
| 2020-01-24 | 159.26 |
| 2020-01-23 | 159.54 |
| 2020-01-22 | 165.98 |
| 2020-01-21 | 165.98 |
| 2020-01-20 | 174.65 |
| 2020-01-17 | 175.21 |
| 2020-01-16 | 172.97 |
| 2020-01-15 | 172.41 |
| 2020-01-14 | 173.25 |
| 2020-01-13 | 179.97 |
| 2020-01-10 | 187.67 |
| 2020-01-09 | 191.87 |
| 2020-01-08 | 167.94 |
| 2020-01-07 | 165.98 |
| 2020-01-06 | 164.02 |
| 2020-01-03 | 170.74 |
| 2020-01-02 | 167.38 |
| 2019-12-31 | 164.30 |
| 2019-12-30 | 168.50 |
| 2019-12-27 | 168.78 |
| 2019-12-24 | 168.78 |
| 2019-12-23 | 171.02 |
| 2019-12-20 | 167.38 |
| 2019-12-19 | 171.02 |
| 2019-12-18 | 179.69 |
| 2019-12-17 | 179.97 |
| 2019-12-16 | 184.17 |
| 2019-12-13 | 191.87 |
| 2019-12-12 | 186.97 |
| 2019-12-11 | 184.17 |
| 2019-12-10 | 185.57 |
| 2019-12-09 | 178.57 |
| 2019-12-06 | 169.62 |
| 2019-12-05 | 167.10 |
| 2019-12-04 | 158.98 |
| 2019-12-03 | 160.66 |
| 2019-12-02 | 154.22 |
| 2019-11-29 | 144.98 |
| 2019-11-28 | 147.78 |
| 2019-11-27 | 150.30 |
| 2019-11-26 | 148.62 |
| 2019-11-25 | 146.10 |
| 2019-11-22 | 138.26 |
| 2019-11-21 | 144.98 |
| 2019-11-20 | 150.86 |
| 2019-11-19 | 152.82 |
| 2019-11-18 | 144.70 |
| 2019-11-15 | 146.94 |
| 2019-11-14 | 152.26 |
| 2019-11-13 | 154.78 |
| 2019-11-12 | 162.90 |
| 2019-11-11 | 162.90 |
| 2019-11-08 | 167.10 |
| 2019-11-07 | 168.50 |
| 2019-11-06 | 167.66 |
| 2019-11-05 | 169.90 |
| 2019-11-04 | 169.62 |
| 2019-11-01 | 167.94 |
| 2019-10-31 | 159.54 |
| 2019-10-30 | 162.34 |
| 2019-10-29 | 161.78 |
| 2019-10-28 | 156.46 |
| 2019-10-25 | 150.30 |
| 2019-10-24 | 144.98 |
| 2019-10-23 | 138.26 |
| 2019-10-22 | 141.34 |
| 2019-10-21 | 135.18 |
| 2019-10-18 | 133.50 |
| 2019-10-17 | 136.02 |
| 2019-10-16 | 137.70 |
| 2019-10-15 | 135.18 |
| 2019-10-14 | 134.62 |
| 2019-10-11 | 128.74 |
| 2019-10-10 | 124.54 |
| 2019-10-09 | 123.70 |
| 2019-10-08 | 126.78 |
| 2019-10-04 | 123.98 |
| 2019-10-03 | 123.98 |
| 2019-10-02 | 125.94 |
| 2019-09-30 | 124.82 |
| 2019-09-27 | 128.74 |
| 2019-09-26 | 115.86 |
| 2019-09-25 | 113.34 |
| 2019-09-24 | 125.38 |
| 2019-09-23 | 123.98 |
| 2019-09-20 | 125.94 |
| 2019-09-19 | 130.98 |
| 2019-09-18 | 129.86 |
| 2019-09-17 | 133.22 |
| 2019-09-16 | 137.42 |
| 2019-09-13 | 143.30 |
| 2019-09-12 | 143.30 |
| 2019-09-11 | 144.14 |
| 2019-09-10 | 142.18 |
| 2019-09-09 | 140.78 |
| 2019-09-06 | 129.86 |
| 2019-09-05 | 117.68 |
| 2019-09-04 | 106.08 |
| 2019-09-03 | 100.55 |
| 2019-09-02 | 102.76 |
| 2019-08-30 | 103.87 |
| 2019-08-29 | 94.75 |
| 2019-08-28 | 97.51 |
| 2019-08-27 | 103.87 |
| 2019-08-26 | 96.96 |
| 2019-08-23 | 104.42 |
| 2019-08-22 | 100.55 |
| 2019-08-21 | 99.17 |
| 2019-08-20 | 100.55 |
| 2019-08-19 | 104.14 |
| 2019-08-16 | 103.32 |
| 2019-08-15 | 99.17 |
| 2019-08-14 | 93.92 |
| 2019-08-13 | 100.28 |
| 2019-08-12 | 106.08 |
| 2019-08-09 | 102.21 |
| 2019-08-08 | 106.91 |
| 2019-08-07 | 104.42 |
| 2019-08-06 | 106.91 |
| 2019-08-05 | 111.33 |
| 2019-08-02 | 115.47 |
| 2019-08-01 | 123.20 |
| 2019-07-31 | 120.44 |
| 2019-07-30 | 121.82 |
| 2019-07-29 | 120.99 |
| 2019-07-26 | 117.40 |
| 2019-07-25 | 120.99 |
| 2019-07-24 | 114.09 |
| 2019-07-23 | 114.09 |
| 2019-07-22 | 113.26 |
| 2019-07-19 | 115.47 |
| 2019-07-18 | 119.06 |
| 2019-07-17 | 122.38 |
| 2019-07-16 | 129.83 |
| 2019-07-15 | 120.17 |
| 2019-07-12 | 116.58 |
| 2019-07-11 | 115.75 |
| 2019-07-10 | 115.75 |
| 2019-07-09 | 114.37 |
| 2019-07-08 | 115.47 |
| 2019-07-05 | 118.23 |
| 2019-07-04 | 120.99 |
| 2019-07-03 | 129.56 |
| 2019-07-02 | 127.62 |
| 2019-06-28 | 124.03 |
| 2019-06-27 | 118.51 |
| 2019-06-26 | 114.92 |
| 2019-06-25 | 117.96 |
| 2019-06-24 | 114.92 |
| 2019-06-21 | 120.99 |
| 2019-06-20 | 125.14 |
| 2019-06-19 | 122.10 |
| 2019-06-18 | 116.02 |
| 2019-06-17 | 114.64 |
| 2019-06-14 | 119.34 |
| 2019-06-13 | 115.19 |
| 2019-06-12 | 119.61 |
| 2019-06-11 | 123.20 |
| 2019-06-10 | 121.55 |
| 2019-06-06 | 117.13 |
| 2019-06-05 | 112.16 |
| 2019-06-04 | 110.77 |
| 2019-06-03 | 119.61 |
| 2019-05-31 | 114.09 |
| 2019-05-30 | 114.09 |
| 2019-05-29 | 110.77 |
| 2019-05-28 | 113.81 |
| 2019-05-27 | 112.43 |
| 2019-05-24 | 111.33 |
| 2019-05-23 | 121.55 |
| 2019-05-22 | 124.31 |
| 2019-05-21 | 127.90 |
| 2019-05-20 | 123.48 |
| 2019-05-17 | 127.90 |
| 2019-05-16 | 135.08 |
| 2019-05-15 | 135.64 |
| 2019-05-14 | 133.43 |
| 2019-05-10 | 143.09 |
| 2019-05-09 | 138.95 |
| 2019-05-08 | 145.86 |
| 2019-05-07 | 152.49 |
| 2019-05-06 | 152.76 |
| 2019-05-03 | 165.75 |
| 2019-05-02 | 163.26 |
| 2019-04-30 | 171.27 |
| 2019-04-29 | 181.77 |
| 2019-04-26 | 178.32 |
| 2019-04-25 | 183.15 |
| 2019-04-24 | 155.53 |
| 2019-04-23 | 157.18 |
| 2019-04-18 | 159.67 |
| 2019-04-17 | 156.35 |
| 2019-04-16 | 158.84 |
| 2019-04-15 | 163.54 |
| 2019-04-12 | 162.71 |
| 2019-04-11 | 163.81 |
| 2019-04-10 | 168.23 |
| 2019-04-09 | 168.79 |
| 2019-04-08 | 151.93 |
| 2019-04-04 | 148.62 |
| 2019-04-03 | 148.62 |
| 2019-04-02 | 144.48 |
| 2019-04-01 | 144.75 |
| 2019-03-29 | 143.79 |
| 2019-03-28 | 126.84 |
| 2019-03-27 | 128.48 |
| 2019-03-26 | 130.94 |
| 2019-03-25 | 133.13 |
| 2019-03-22 | 133.40 |
| 2019-03-21 | 137.23 |
| 2019-03-20 | 121.10 |
| 2019-03-19 | 133.13 |
| 2019-03-18 | 141.87 |
| 2019-03-15 | 129.30 |
| 2019-03-14 | 133.13 |
| 2019-03-13 | 133.13 |
| 2019-03-12 | 132.31 |
| 2019-03-11 | 132.31 |
| 2019-03-08 | 132.85 |
| 2019-03-07 | 139.14 |
| 2019-03-06 | 145.97 |
| 2019-03-05 | 148.98 |
| 2019-03-04 | 150.62 |
| 2019-03-01 | 144.60 |
| 2019-02-28 | 134.49 |
| 2019-02-27 | 141.05 |
| 2019-02-26 | 143.79 |
| 2019-02-25 | 145.42 |
| 2019-02-22 | 142.15 |
| 2019-02-21 | 138.87 |
| 2019-02-20 | 135.59 |
| 2019-02-19 | 137.77 |
| 2019-02-18 | 138.59 |
| 2019-02-15 | 130.94 |
| 2019-02-14 | 135.59 |
| 2019-02-13 | 137.23 |
| 2019-02-12 | 138.32 |
| 2019-02-11 | 136.13 |
| 2019-02-08 | 142.42 |
| 2019-02-04 | 144.60 |
| 2019-02-01 | 144.60 |
| 2019-01-31 | 145.97 |
| 2019-01-30 | 141.87 |
| 2019-01-29 | 140.51 |
| 2019-01-28 | 143.24 |
| 2019-01-25 | 142.69 |
| 2019-01-24 | 138.87 |
| 2019-01-23 | 138.05 |
| 2019-01-22 | 139.14 |
| 2019-01-21 | 135.86 |
| 2019-01-18 | 134.49 |
| 2019-01-17 | 128.48 |
| 2019-01-16 | 122.74 |
| 2019-01-15 | 127.66 |
| 2019-01-14 | 119.73 |
| 2019-01-11 | 114.54 |
| 2019-01-10 | 120.01 |
| 2019-01-09 | 107.71 |
| 2019-01-08 | 107.16 |
| 2019-01-07 | 110.17 |
| 2019-01-04 | 102.79 |
| 2019-01-03 | 106.89 |
| 2019-01-02 | 106.89 |
| 2018-12-31 | 106.34 |
| 2018-12-28 | 101.70 |
| 2018-12-27 | 102.52 |
| 2018-12-24 | 104.98 |
| 2018-12-21 | 113.18 |
| 2018-12-20 | 119.73 |
| 2018-12-19 | 123.01 |
| 2018-12-18 | 122.19 |
| 2018-12-17 | 118.91 |
| 2018-12-14 | 130.39 |
| 2018-12-13 | 130.12 |
| 2018-12-12 | 114.00 |
| 2018-12-11 | 113.18 |
| 2018-12-10 | 114.82 |
| 2018-12-07 | 119.19 |
| 2018-12-06 | 126.02 |
| 2018-12-05 | 133.40 |
| 2018-12-04 | 137.23 |
| 2018-12-03 | 135.04 |
| 2018-11-30 | 129.85 |
| 2018-11-29 | 132.31 |
| 2018-11-28 | 132.85 |
| 2018-11-27 | 132.31 |
| 2018-11-26 | 132.58 |
| 2018-11-23 | 130.94 |
| 2018-11-22 | 135.04 |
| 2018-11-21 | 132.31 |
| 2018-11-20 | 131.49 |
| 2018-11-19 | 134.22 |
| 2018-11-16 | 133.95 |
| 2018-11-15 | 133.13 |
| 2018-11-14 | 124.65 |
| 2018-11-13 | 117.55 |
| 2018-11-12 | 118.91 |
| 2018-11-09 | 120.55 |
| 2018-11-08 | 130.94 |
| 2018-11-07 | 128.75 |
| 2018-11-06 | 128.48 |
| 2018-11-05 | 126.02 |
| 2018-11-02 | 128.75 |
| 2018-11-01 | 114.00 |
| 2018-10-31 | 109.08 |
| 2018-10-30 | 108.53 |
| 2018-10-29 | 107.71 |
| 2018-10-26 | 118.37 |
| 2018-10-25 | 114.00 |
| 2018-10-24 | 116.18 |
| 2018-10-23 | 116.45 |
| 2018-10-22 | 121.37 |
| 2018-10-19 | 115.63 |
| 2018-10-18 | 119.73 |
| 2018-10-16 | 105.80 |
| 2018-10-15 | 110.44 |
| 2018-10-12 | 109.62 |
| 2018-10-11 | 113.45 |
| 2018-10-10 | 128.21 |
| 2018-10-09 | 126.29 |
| 2018-10-08 | 132.03 |
| 2018-10-05 | 132.31 |
| 2018-10-04 | 143.51 |
| 2018-10-03 | 144.33 |
| 2018-10-02 | 141.33 |
| 2018-09-28 | 138.05 |
| 2018-09-27 | 130.94 |
| 2018-09-26 | 140.78 |
| 2018-09-24 | 134.22 |
| 2018-09-21 | 128.75 |
| 2018-09-20 | 126.84 |
| 2018-09-19 | 123.01 |
| 2018-09-18 | 120.83 |
| 2018-09-17 | 112.63 |
| 2018-09-14 | 117.27 |
| 2018-09-13 | 113.72 |
| 2018-09-12 | 106.34 |
| 2018-09-11 | 105.52 |
| 2018-09-10 | 107.44 |
| 2018-09-07 | 110.44 |
| 2018-09-06 | 105.52 |
| 2018-09-05 | 106.34 |
| 2018-09-04 | 112.90 |
| 2018-09-03 | 112.63 |
| 2018-08-31 | 115.36 |
| 2018-08-30 | 114.95 |
| 2018-08-29 | 120.33 |
| 2018-08-28 | 111.72 |
| 2018-08-27 | 115.76 |
| 2018-08-24 | 110.92 |
| 2018-08-23 | 119.79 |
| 2018-08-22 | 133.51 |
| 2018-08-21 | 142.12 |
| 2018-08-20 | 114.41 |
| 2018-08-17 | 117.91 |
| 2018-08-16 | 105.00 |
| 2018-08-15 | 104.73 |
| 2018-08-14 | 116.30 |
| 2018-08-13 | 132.71 |
| 2018-08-10 | 142.12 |
| 2018-08-09 | 143.47 |
| 2018-08-08 | 148.85 |
| 2018-08-07 | 142.39 |
| 2018-08-06 | 141.59 |
| 2018-08-03 | 142.39 |
| 2018-08-02 | 145.35 |
| 2018-08-01 | 158.80 |
| 2018-07-31 | 148.85 |
| 2018-07-30 | 152.62 |
| 2018-07-27 | 147.77 |
| 2018-07-26 | 142.66 |
| 2018-07-25 | 145.89 |
| 2018-07-24 | 142.12 |
| 2018-07-23 | 143.74 |
| 2018-07-20 | 133.51 |
| 2018-07-19 | 137.28 |
| 2018-07-18 | 142.12 |
| 2018-07-17 | 141.85 |
| 2018-07-16 | 145.08 |
| 2018-07-13 | 138.90 |
| 2018-07-12 | 128.67 |
| 2018-07-11 | 132.71 |
| 2018-07-10 | 131.36 |
| 2018-07-09 | 138.63 |
| 2018-07-06 | 132.98 |
| 2018-07-05 | 137.55 |
| 2018-07-04 | 137.28 |
| 2018-07-03 | 144.28 |
| 2018-06-29 | 149.12 |
| 2018-06-28 | 150.19 |
| 2018-06-27 | 151.81 |
| 2018-06-26 | 154.23 |
| 2018-06-25 | 151.27 |
| 2018-06-22 | 160.42 |
| 2018-06-21 | 159.88 |
| 2018-06-20 | 163.11 |
| 2018-06-19 | 169.70 |
| 2018-06-15 | 174.41 |
| 2018-06-14 | 183.15 |
| 2018-06-13 | 193.24 |
| 2018-06-12 | 189.88 |
| 2018-06-11 | 182.48 |
| 2018-06-08 | 183.15 |
| 2018-06-07 | 171.04 |
| 2018-06-06 | 171.04 |
| 2018-06-05 | 177.77 |
| 2018-06-04 | 184.49 |
| 2018-06-01 | 187.19 |
| 2018-05-31 | 199.29 |
| 2018-05-30 | 177.77 |
| 2018-05-29 | 187.19 |
| 2018-05-28 | 186.51 |
| 2018-05-25 | 186.51 |
| 2018-05-24 | 201.98 |
| 2018-05-23 | 191.22 |
| 2018-05-21 | 187.19 |
| 2018-05-18 | 181.13 |
| 2018-05-17 | 186.51 |
| 2018-05-16 | 193.24 |
| 2018-05-15 | 181.80 |
| 2018-05-14 | 184.49 |
| 2018-05-11 | 184.49 |
| 2018-05-10 | 176.42 |
| 2018-05-09 | 176.42 |
| 2018-05-08 | 185.17 |
| 2018-05-07 | 179.11 |
| 2018-05-04 | 179.79 |
| 2018-05-03 | 191.22 |
| 2018-05-02 | 182.48 |
| 2018-04-30 | 181.13 |
| 2018-04-27 | 187.19 |
| 2018-04-26 | 190.55 |
| 2018-04-25 | 186.51 |
| 2018-04-24 | 190.55 |
| 2018-04-23 | 194.58 |
| 2018-04-20 | 189.20 |
| 2018-04-19 | 196.60 |
| 2018-04-18 | 191.89 |
| 2018-04-17 | 195.26 |
| 2018-04-16 | 191.89 |
| 2018-04-13 | 197.95 |
| 2018-04-12 | 200.64 |
| 2018-04-11 | 202.65 |
| 2018-04-10 | 214.76 |
| 2018-04-09 | 205.34 |
| 2018-04-06 | 206.69 |
| 2018-04-04 | 206.42 |
| 2018-04-03 | 219.71 |
| 2018-03-29 | 216.39 |
| 2018-03-28 | 198.44 |
| 2018-03-27 | 204.43 |
| 2018-03-26 | 204.43 |
| 2018-03-23 | 205.76 |
| 2018-03-22 | 213.07 |
| 2018-03-21 | 221.04 |
| 2018-03-20 | 223.04 |
| 2018-03-19 | 223.04 |
| 2018-03-16 | 232.34 |
| 2018-03-15 | 216.39 |
| 2018-03-14 | 213.07 |
| 2018-03-13 | 213.07 |
| 2018-03-12 | 213.73 |
| 2018-03-09 | 205.09 |
| 2018-03-08 | 205.09 |
| 2018-03-07 | 197.78 |
| 2018-03-06 | 204.43 |
| 2018-03-05 | 199.11 |
| 2018-03-02 | 204.43 |
| 2018-03-01 | 213.07 |
| 2018-02-28 | 218.38 |
| 2018-02-27 | 212.40 |
| 2018-02-26 | 211.07 |
| 2018-02-23 | 195.12 |
| 2018-02-22 | 192.46 |
| 2018-02-21 | 203.10 |
| 2018-02-20 | 203.10 |
| 2018-02-15 | 200.44 |
| 2018-02-14 | 187.81 |
| 2018-02-13 | 184.49 |
| 2018-02-12 | 192.46 |
| 2018-02-09 | 197.78 |
| 2018-02-08 | 195.12 |
| 2018-02-07 | 196.45 |
| 2018-02-06 | 195.79 |
| 2018-02-05 | 216.39 |
| 2018-02-02 | 232.34 |
| 2018-02-01 | 232.34 |
| 2018-01-31 | 225.03 |
| 2018-01-30 | 222.37 |
| 2018-01-29 | 239.65 |
| 2018-01-26 | 236.33 |
| 2018-01-25 | 240.98 |
| 2018-01-24 | 231.68 |
| 2018-01-23 | 245.64 |
| 2018-01-22 | 241.65 |
| 2018-01-19 | 235.00 |
| 2018-01-18 | 235.00 |
| 2018-01-17 | 230.35 |
| 2018-01-16 | 223.04 |
| 2018-01-15 | 215.06 |
| 2018-01-12 | 221.71 |
| 2018-01-11 | 215.06 |
| 2018-01-10 | 215.06 |
| 2018-01-09 | 215.06 |
| 2018-01-08 | 222.37 |
| 2018-01-05 | 219.71 |
| 2018-01-04 | 221.71 |
| 2018-01-03 | 215.06 |
| 2018-01-02 | 213.73 |
| 2017-12-29 | 212.40 |
| 2017-12-28 | 211.74 |
| 2017-12-27 | 213.07 |
| 2017-12-22 | 219.05 |
| 2017-12-21 | 205.76 |
| 2017-12-20 | 207.75 |
| 2017-12-19 | 195.12 |
| 2017-12-18 | 187.81 |
| 2017-12-15 | 179.83 |
| 2017-12-14 | 185.82 |
| 2017-12-13 | 185.82 |
| 2017-12-12 | 189.80 |
| 2017-12-11 | 197.78 |
| 2017-12-08 | 199.11 |
| 2017-12-07 | 199.77 |
| 2017-12-06 | 189.80 |
| 2017-12-05 | 206.42 |
| 2017-12-04 | 205.76 |
| 2017-12-01 | 202.43 |
| 2017-11-30 | 203.76 |
| 2017-11-29 | 211.07 |
| 2017-11-28 | 217.06 |
| 2017-11-27 | 219.71 |
| 2017-11-24 | 216.39 |
| 2017-11-23 | 214.40 |
| 2017-11-22 | 229.68 |
| 2017-11-21 | 231.01 |
| 2017-11-20 | 227.69 |
| 2017-11-17 | 225.70 |
| 2017-11-16 | 229.02 |
| 2017-11-15 | 232.34 |
| 2017-11-14 | 245.64 |
| 2017-11-13 | 257.60 |
| 2017-11-10 | 234.34 |
| 2017-11-09 | 219.05 |
| 2017-11-08 | 213.07 |
| 2017-11-07 | 212.40 |
| 2017-11-06 | 205.09 |
| 2017-11-03 | 211.74 |
| 2017-11-02 | 211.74 |
| 2017-11-01 | 209.08 |
| 2017-10-31 | 210.41 |
| 2017-10-30 | 212.40 |
| 2017-10-27 | 215.06 |
| 2017-10-26 | 213.07 |
| 2017-10-25 | 216.39 |
| 2017-10-24 | 212.40 |
| 2017-10-23 | 211.07 |
| 2017-10-20 | 218.38 |
| 2017-10-19 | 203.76 |
| 2017-10-18 | 207.09 |
| 2017-10-17 | 209.74 |
| 2017-10-16 | 210.41 |
| 2017-10-13 | 209.74 |
| 2017-10-12 | 205.76 |
| 2017-10-11 | 207.75 |
| 2017-10-10 | 209.74 |
| 2017-10-09 | 207.75 |
| 2017-10-06 | 205.76 |
| 2017-10-04 | 210.41 |
| 2017-10-03 | 212.40 |
| 2017-09-29 | 198.44 |
| 2017-09-28 | 199.11 |
| 2017-09-27 | 196.45 |
| 2017-09-26 | 195.79 |
| 2017-09-25 | 197.11 |
| 2017-09-22 | 199.77 |
| 2017-09-21 | 205.09 |
| 2017-09-20 | 205.09 |
| 2017-09-19 | 204.43 |
| 2017-09-18 | 201.77 |
| 2017-09-15 | 197.11 |
| 2017-09-14 | 194.46 |
| 2017-09-13 | 191.80 |
| 2017-09-12 | 193.13 |
| 2017-09-11 | 195.12 |
| 2017-09-08 | 197.78 |
| 2017-09-07 | 194.46 |
| 2017-09-06 | 197.78 |
| 2017-09-05 | 192.46 |
| 2017-09-04 | 191.13 |
| 2017-09-01 | 205.76 |
| 2017-08-31 | 209.08 |
| 2017-08-30 | 186.72 |
| 2017-08-29 | 186.72 |
| 2017-08-28 | 195.27 |
| 2017-08-25 | 194.61 |
| 2017-08-24 | 200.53 |
| 2017-08-22 | 187.38 |
| 2017-08-21 | 195.93 |
| 2017-08-18 | 190.67 |
| 2017-08-17 | 184.75 |
| 2017-08-16 | 184.09 |
| 2017-08-15 | 186.72 |
| 2017-08-14 | 183.43 |
| 2017-08-11 | 177.51 |
| 2017-08-10 | 186.72 |
| 2017-08-09 | 191.32 |
| 2017-08-08 | 196.58 |
| 2017-08-07 | 199.87 |
| 2017-08-04 | 190.01 |
| 2017-08-03 | 186.72 |
| 2017-08-02 | 190.67 |
| 2017-08-01 | 190.67 |
| 2017-07-31 | 194.61 |
| 2017-07-28 | 194.61 |
| 2017-07-27 | 194.61 |
| 2017-07-26 | 198.56 |
| 2017-07-25 | 196.58 |
| 2017-07-24 | 199.87 |
| 2017-07-21 | 200.53 |
| 2017-07-20 | 195.93 |
| 2017-07-19 | 197.90 |
| 2017-07-18 | 200.53 |
| 2017-07-17 | 199.22 |
| 2017-07-14 | 198.56 |
| 2017-07-13 | 185.41 |
| 2017-07-12 | 178.83 |
| 2017-07-11 | 182.77 |
| 2017-07-10 | 186.72 |
| 2017-07-07 | 190.67 |
| 2017-07-06 | 193.30 |
| 2017-07-05 | 192.64 |
| 2017-07-04 | 190.67 |
| 2017-07-03 | 192.64 |
| 2017-06-30 | 188.04 |
| 2017-06-29 | 190.01 |
| 2017-06-28 | 184.75 |
| 2017-06-27 | 184.09 |
| 2017-06-26 | 175.54 |
| 2017-06-23 | 173.57 |
| 2017-06-22 | 178.17 |
| 2017-06-21 | 174.88 |
| 2017-06-20 | 178.17 |
| 2017-06-19 | 174.23 |
| 2017-06-16 | 168.96 |
| 2017-06-15 | 169.62 |
| 2017-06-14 | 178.83 |
| 2017-06-13 | 180.14 |
| 2017-06-12 | 172.91 |
| 2017-06-09 | 172.25 |
| 2017-06-08 | 161.20 |
| 2017-06-07 | 156.47 |
| 2017-06-06 | 158.31 |
| 2017-06-05 | 151.21 |
| 2017-06-02 | 146.47 |
| 2017-06-01 | 140.69 |
| 2017-05-31 | 138.06 |
| 2017-05-29 | 137.27 |
| 2017-05-26 | 136.22 |
| 2017-05-25 | 142.53 |
| 2017-05-24 | 140.16 |
| 2017-05-23 | 140.69 |
| 2017-05-22 | 143.32 |
| 2017-05-19 | 135.69 |
| 2017-05-18 | 141.48 |
| 2017-05-17 | 142.27 |
| 2017-05-16 | 145.69 |
| 2017-05-15 | 145.69 |
| 2017-05-12 | 146.74 |
| 2017-05-11 | 152.00 |
| 2017-05-10 | 153.05 |
| 2017-05-09 | 147.26 |
| 2017-05-08 | 149.37 |
| 2017-05-05 | 148.58 |
| 2017-05-04 | 152.79 |
| 2017-05-02 | 153.31 |
| 2017-04-28 | 150.68 |
| 2017-04-27 | 156.21 |
| 2017-04-26 | 157.79 |
| 2017-04-25 | 150.42 |
| 2017-04-24 | 149.89 |
| 2017-04-21 | 147.26 |
| 2017-04-20 | 144.11 |
| 2017-04-19 | 139.11 |
| 2017-04-18 | 137.00 |
| 2017-04-13 | 140.16 |
| 2017-04-12 | 139.37 |
| 2017-04-11 | 147.79 |
| 2017-04-10 | 148.84 |
| 2017-04-07 | 146.21 |
| 2017-04-06 | 139.37 |
| 2017-04-05 | 141.74 |
| 2017-04-03 | 142.52 |
| 2017-03-31 | 135.23 |
| 2017-03-30 | 146.16 |
| 2017-03-29 | 137.84 |
| 2017-03-28 | 146.94 |
| 2017-03-27 | 151.89 |
| 2017-03-24 | 160.21 |
| 2017-03-23 | 154.75 |
| 2017-03-22 | 135.49 |
| 2017-03-21 | 131.07 |
| 2017-03-20 | 130.81 |
| 2017-03-17 | 132.37 |
| 2017-03-16 | 131.59 |
| 2017-03-15 | 123.00 |
| 2017-03-14 | 125.35 |
| 2017-03-13 | 127.17 |
| 2017-03-10 | 120.66 |
| 2017-03-09 | 120.66 |
| 2017-03-08 | 123.52 |
| 2017-03-07 | 119.10 |
| 2017-03-06 | 120.14 |
| 2017-03-03 | 114.68 |
| 2017-03-02 | 116.76 |
| 2017-03-01 | 113.12 |
| 2017-02-28 | 112.34 |
| 2017-02-27 | 117.54 |
| 2017-02-24 | 118.58 |
| 2017-02-23 | 123.00 |
| 2017-02-22 | 122.48 |
| 2017-02-21 | 116.76 |
| 2017-02-20 | 117.80 |
| 2017-02-17 | 122.48 |
| 2017-02-16 | 118.58 |
| 2017-02-15 | 120.66 |
| 2017-02-14 | 115.46 |
| 2017-02-13 | 121.18 |
| 2017-02-10 | 116.76 |
| 2017-02-09 | 116.76 |
| 2017-02-08 | 114.42 |
| 2017-02-07 | 114.94 |
| 2017-02-06 | 111.29 |
| 2017-02-03 | 108.95 |
| 2017-02-02 | 107.13 |
| 2017-02-01 | 107.91 |
| 2017-01-27 | 105.83 |
| 2017-01-26 | 114.16 |
| 2017-01-25 | 112.34 |
| 2017-01-24 | 118.58 |
| 2017-01-23 | 107.65 |
| 2017-01-20 | 105.57 |
| 2017-01-19 | 109.73 |
| 2017-01-18 | 107.91 |
| 2017-01-17 | 107.65 |
| 2017-01-16 | 104.53 |
| 2017-01-13 | 105.05 |
| 2017-01-12 | 107.13 |
| 2017-01-11 | 106.35 |
| 2017-01-10 | 106.61 |
| 2017-01-09 | 102.45 |
| 2017-01-06 | 100.89 |
| 2017-01-05 | 99.32 |
| 2017-01-04 | 98.28 |
| 2017-01-03 | 95.68 |
| 2016-12-30 | 98.02 |
| 2016-12-29 | 95.68 |
| 2016-12-28 | 92.56 |
| 2016-12-23 | 89.44 |
| 2016-12-22 | 93.86 |
| 2016-12-21 | 99.32 |
| 2016-12-20 | 97.24 |
| 2016-12-19 | 97.24 |
| 2016-12-16 | 105.57 |
| 2016-12-15 | 98.54 |
| 2016-12-14 | 102.45 |
| 2016-12-13 | 101.15 |
| 2016-12-12 | 97.50 |
| 2016-12-09 | 103.49 |
| 2016-12-08 | 106.87 |
| 2016-12-07 | 101.41 |
| 2016-12-06 | 106.09 |
| 2016-12-05 | 99.32 |
| 2016-12-02 | 101.67 |
| 2016-12-01 | 111.03 |
| 2016-11-30 | 101.67 |
| 2016-11-29 | 102.97 |
| 2016-11-28 | 101.67 |
| 2016-11-25 | 107.13 |
| 2016-11-24 | 105.57 |
| 2016-11-23 | 102.45 |
| 2016-11-22 | 104.79 |
| 2016-11-21 | 102.97 |
| 2016-11-18 | 100.37 |
| 2016-11-17 | 104.53 |
| 2016-11-16 | 98.80 |
| 2016-11-15 | 92.30 |
| 2016-11-14 | 86.05 |
| 2016-11-11 | 83.19 |
| 2016-11-10 | 96.98 |
| 2016-11-09 | 93.86 |
| 2016-11-08 | 101.67 |
| 2016-11-07 | 98.28 |
| 2016-11-04 | 103.23 |
| 2016-11-03 | 107.13 |
| 2016-11-02 | 111.29 |
| 2016-11-01 | 108.17 |
| 2016-10-31 | 108.17 |
| 2016-10-28 | 106.09 |
| 2016-10-27 | 102.45 |
| 2016-10-26 | 107.39 |
| 2016-10-25 | 114.16 |
| 2016-10-24 | 117.80 |
| 2016-10-20 | 112.34 |
| 2016-10-19 | 110.25 |
| 2016-10-18 | 112.86 |
| 2016-10-17 | 113.64 |
| 2016-10-14 | 105.05 |
| 2016-10-13 | 103.75 |
| 2016-10-12 | 106.87 |
| 2016-10-11 | 106.87 |
| 2016-10-07 | 103.49 |
| 2016-10-06 | 107.65 |
| 2016-10-05 | 104.27 |
| 2016-10-04 | 107.39 |
| 2016-10-03 | 100.63 |
| 2016-09-30 | 98.54 |
| 2016-09-29 | 99.58 |
| 2016-09-28 | 99.32 |
| 2016-09-27 | 103.49 |
| 2016-09-26 | 103.49 |
| 2016-09-23 | 113.12 |
| 2016-09-22 | 112.60 |
| 2016-09-21 | 103.49 |
| 2016-09-20 | 112.86 |
| 2016-09-19 | 107.39 |
| 2016-09-15 | 110.51 |
| 2016-09-14 | 105.57 |
| 2016-09-13 | 108.17 |
| 2016-09-12 | 102.45 |
| 2016-09-09 | 102.97 |
| 2016-09-08 | 105.96 |
| 2016-09-07 | 106.22 |
| 2016-09-06 | 108.53 |
| 2016-09-05 | 104.93 |
| 2016-09-02 | 104.67 |
| 2016-09-01 | 98.75 |
| 2016-08-31 | 101.07 |
| 2016-08-30 | 104.16 |
| 2016-08-29 | 102.10 |
| 2016-08-26 | 101.58 |
| 2016-08-25 | 98.24 |
| 2016-08-24 | 105.19 |
| 2016-08-23 | 100.55 |
| 2016-08-22 | 103.90 |
| 2016-08-19 | 90.51 |
| 2016-08-18 | 87.94 |
| 2016-08-17 | 77.38 |
| 2016-08-16 | 79.70 |
| 2016-08-15 | 82.53 |
| 2016-08-12 | 80.47 |
| 2016-08-11 | 78.16 |
| 2016-08-10 | 75.58 |
| 2016-08-09 | 74.04 |
| 2016-08-08 | 74.81 |
| 2016-08-05 | 74.29 |
| 2016-08-04 | 68.37 |
| 2016-08-03 | 73.01 |
| 2016-08-01 | 73.52 |
| 2016-07-29 | 67.34 |
| 2016-07-28 | 61.68 |
| 2016-07-27 | 60.65 |
| 2016-07-26 | 54.47 |
| 2016-07-25 | 59.36 |
| 2016-07-22 | 58.85 |
| 2016-07-21 | 62.71 |
| 2016-07-20 | 65.80 |
| 2016-07-19 | 59.36 |
| 2016-07-18 | 64.51 |
| 2016-07-15 | 69.40 |
| 2016-07-14 | 64.77 |
| 2016-07-13 | 64.77 |
| 2016-07-12 | 65.28 |
| 2016-07-11 | 64.51 |
| 2016-07-08 | 64.77 |
| 2016-07-07 | 66.31 |
| 2016-07-06 | 64.00 |
| 2016-07-05 | 69.66 |
| 2016-07-04 | 78.16 |
| 2016-06-30 | 75.58 |
| 2016-06-29 | 66.31 |
| 2016-06-28 | 57.82 |
| 2016-06-27 | 65.28 |
| 2016-06-24 | 65.03 |
| 2016-06-23 | 67.60 |
| 2016-06-22 | 71.98 |
| 2016-06-21 | 73.52 |
| 2016-06-20 | 69.66 |
| 2016-06-17 | 64.25 |
| 2016-06-16 | 64.51 |
| 2016-06-15 | 62.97 |
| 2016-06-14 | 63.74 |
| 2016-06-13 | 62.19 |
| 2016-06-10 | 68.63 |
| 2016-06-08 | 73.78 |
| 2016-06-07 | 68.63 |
| 2016-06-06 | 63.48 |
| 2016-06-03 | 65.80 |
| 2016-06-02 | 66.31 |
| 2016-06-01 | 65.03 |
| 2016-05-31 | 60.65 |
| 2016-05-30 | 61.16 |
| 2016-05-27 | 57.56 |
| 2016-05-26 | 53.18 |
| 2016-05-25 | 53.18 |
| 2016-05-24 | 53.18 |
| 2016-05-23 | 52.93 |
| 2016-05-20 | 49.58 |
| 2016-05-19 | 50.61 |
| 2016-05-18 | 50.35 |
| 2016-05-17 | 50.35 |
| 2016-05-16 | 49.58 |
| 2016-05-13 | 50.35 |
| 2016-05-12 | 53.18 |
| 2016-05-11 | 53.70 |
| 2016-05-10 | 52.93 |
| 2016-05-09 | 57.04 |
| 2016-05-06 | 59.62 |
| 2016-05-05 | 62.45 |
| 2016-05-04 | 69.92 |
| 2016-05-03 | 69.66 |
| 2016-04-29 | 70.95 |
| 2016-04-28 | 67.60 |
| 2016-04-27 | 66.06 |
| 2016-04-26 | 65.54 |
| 2016-04-25 | 67.34 |
| 2016-04-22 | 73.78 |
| 2016-04-21 | 72.23 |
| 2016-04-20 | 69.14 |
| 2016-04-19 | 75.07 |
| 2016-04-18 | 73.52 |
| 2016-04-15 | 77.64 |
| 2016-04-14 | 75.07 |
| 2016-04-13 | 73.78 |
| 2016-04-12 | 70.43 |
| 2016-04-11 | 68.11 |
| 2016-04-08 | 66.96 |
| 2016-04-07 | 64.93 |
| 2016-04-06 | 64.93 |
| 2016-04-05 | 64.93 |
| 2016-04-01 | 67.46 |
| 2016-03-31 | 68.73 |
| 2016-03-30 | 66.45 |
| 2016-03-29 | 64.42 |
| 2016-03-24 | 69.49 |
| 2016-03-23 | 73.55 |
| 2016-03-22 | 71.52 |
| 2016-03-21 | 68.73 |
| 2016-03-18 | 66.70 |
| 2016-03-17 | 56.81 |
| 2016-03-16 | 53.51 |
| 2016-03-15 | 55.28 |
| 2016-03-14 | 53.76 |
| 2016-03-11 | 48.43 |
| 2016-03-10 | 38.03 |
| 2016-03-09 | 35.75 |
| 2016-03-08 | 44.12 |
| 2016-03-07 | 46.66 |
| 2016-03-04 | 42.09 |
| 2016-03-03 | 36.25 |
| 2016-03-02 | 30.93 |
| 2016-03-01 | 32.19 |
| 2016-02-29 | 31.69 |
| 2016-02-26 | 35.24 |
| 2016-02-25 | 30.67 |
| 2016-02-24 | 34.48 |
| 2016-02-23 | 30.67 |
| 2016-02-22 | 27.12 |
| 2016-02-19 | 28.39 |
| 2016-02-18 | 26.36 |
| 2016-02-17 | 23.69 |
| 2016-02-16 | 19.89 |
| 2016-02-15 | 18.24 |
| 2016-02-12 | 15.83 |
| 2016-02-11 | 14.56 |
| 2016-02-05 | 19.89 |
| 2016-02-04 | 18.49 |
| 2016-02-03 | 16.72 |
| 2016-02-02 | 23.06 |
| 2016-02-01 | 23.06 |
| 2016-01-29 | 19.25 |
| 2016-01-28 | 16.97 |
| 2016-01-27 | 14.56 |
| 2016-01-26 | 13.93 |
| 2016-01-25 | 16.34 |
| 2016-01-22 | 15.07 |
| 2016-01-21 | 10.12 |
| 2016-01-20 | 14.81 |
| 2016-01-19 | 15.19 |
| 2016-01-18 | 15.83 |
| 2016-01-15 | 17.61 |
| 2016-01-14 | 24.08 |
| 2016-01-13 | 27.12 |
| 2016-01-12 | 29.91 |
| 2016-01-11 | 30.93 |
| 2016-01-08 | 34.99 |
| 2016-01-07 | 34.22 |
| 2016-01-06 | 39.55 |
| 2016-01-05 | 45.14 |
| 2016-01-04 | 39.55 |
| 2015-12-31 | 43.61 |
| 2015-12-30 | 43.11 |
| 2015-12-29 | 43.11 |
| 2015-12-28 | 45.39 |
| 2015-12-24 | 44.63 |
| 2015-12-23 | 44.88 |
| 2015-12-22 | 43.11 |
| 2015-12-21 | 41.84 |
| 2015-12-18 | 43.87 |
| 2015-12-17 | 45.90 |
| 2015-12-16 | 45.64 |
| 2015-12-15 | 43.61 |
| 2015-12-14 | 41.08 |
| 2015-12-11 | 41.84 |
| 2015-12-10 | 46.15 |
| 2015-12-09 | 46.15 |
| 2015-12-08 | 48.94 |
| 2015-12-07 | 51.22 |
| 2015-12-04 | 52.24 |
| 2015-12-03 | 54.27 |
| 2015-12-02 | 53.25 |
| 2015-12-01 | 57.31 |
| 2015-11-30 | 52.75 |
| 2015-11-27 | 54.27 |
| 2015-11-26 | 56.81 |
| 2015-11-25 | 55.54 |
| 2015-11-24 | 57.31 |
| 2015-11-23 | 64.42 |
| 2015-11-20 | 67.46 |
| 2015-11-19 | 69.24 |
| 2015-11-18 | 63.15 |
| 2015-11-17 | 63.91 |
| 2015-11-16 | 63.66 |
| 2015-11-13 | 67.97 |
| 2015-11-12 | 71.78 |
| 2015-11-11 | 70.51 |
| 2015-11-10 | 75.58 |
| 2015-11-09 | 74.06 |
| 2015-11-06 | 74.82 |
| 2015-11-05 | 79.14 |
| 2015-11-04 | 78.37 |
| 2015-11-03 | 73.81 |
| 2015-11-02 | 71.02 |
| 2015-10-30 | 72.79 |
| 2015-10-29 | 74.06 |
| 2015-10-28 | 75.84 |
| 2015-10-27 | 77.36 |
| 2015-10-26 | 74.82 |
| 2015-10-23 | 66.20 |
| 2015-10-22 | 64.67 |
| 2015-10-20 | 65.94 |
| 2015-10-19 | 66.96 |
| 2015-10-16 | 65.43 |
| 2015-10-15 | 63.66 |
| 2015-10-14 | 60.36 |
| 2015-10-13 | 64.67 |
| 2015-10-12 | 64.93 |
| 2015-10-09 | 63.40 |
| 2015-10-08 | 62.39 |
| 2015-10-07 | 68.48 |
| 2015-10-06 | 66.96 |
| 2015-10-05 | 66.20 |
| 2015-10-02 | 63.15 |
| 2015-09-30 | 62.14 |
| 2015-09-29 | 60.87 |
| 2015-09-25 | 66.45 |
| 2015-09-24 | 75.08 |
| 2015-09-23 | 73.55 |
| 2015-09-22 | 80.91 |
| 2015-09-21 | 73.05 |
| 2015-09-18 | 76.09 |
| 2015-09-17 | 71.78 |
| 2015-09-16 | 66.96 |
| 2015-09-15 | 69.49 |
| 2015-09-14 | 75.33 |
| 2015-09-11 | 78.88 |
| 2015-09-10 | 79.39 |
| 2015-09-09 | 77.36 |
| 2015-09-08 | 70.76 |
| 2015-09-07 | 67.21 |
| 2015-09-04 | 72.73 |
| 2015-09-02 | 64.45 |
| 2015-09-01 | 73.23 |
| 2015-08-31 | 76.23 |
| 2015-08-28 | 71.47 |
| 2015-08-27 | 69.97 |
| 2015-08-26 | 63.70 |
| 2015-08-25 | 66.71 |
| 2015-08-24 | 58.94 |
| 2015-08-21 | 74.23 |
| 2015-08-20 | 93.28 |
| 2015-08-19 | 95.29 |
| 2015-08-18 | 93.28 |
| 2015-08-17 | 94.54 |
| 2015-08-14 | 97.54 |
| 2015-08-13 | 94.03 |
| 2015-08-12 | 99.30 |
| 2015-08-11 | 96.54 |
| 2015-08-10 | 100.55 |
| 2015-08-07 | 93.28 |
| 2015-08-06 | 93.53 |
| 2015-08-05 | 98.55 |
| 2015-08-04 | 94.79 |
| 2015-08-03 | 96.79 |
| 2015-07-31 | 101.30 |
| 2015-07-30 | 95.79 |
| 2015-07-29 | 90.02 |
| 2015-07-28 | 87.52 |
| 2015-07-27 | 87.01 |
| 2015-07-24 | 93.53 |
| 2015-07-23 | 94.54 |
| 2015-07-22 | 93.28 |
| 2015-07-21 | 96.54 |
| 2015-07-20 | 97.29 |
| 2015-07-17 | 95.54 |
| 2015-07-16 | 96.04 |
| 2015-07-15 | 89.52 |
| 2015-07-14 | 93.28 |
| 2015-07-13 | 89.52 |
| 2015-07-10 | 87.77 |
| 2015-07-09 | 89.27 |
| 2015-07-08 | 77.99 |
| 2015-07-07 | 86.76 |
| 2015-07-06 | 94.03 |
| 2015-07-03 | 99.30 |
| 2015-07-02 | 118.10 |
| 2015-06-30 | 128.38 |
| 2015-06-29 | 113.59 |
| 2015-06-26 | 107.32 |
| 2015-06-25 | 101.30 |
| 2015-06-24 | 115.84 |
| 2015-06-23 | 106.32 |
| 2015-06-22 | 104.31 |
| 2015-06-19 | 107.07 |
| 2015-06-18 | 114.34 |
| 2015-06-17 | 114.09 |
| 2015-06-16 | 108.07 |
| 2015-06-15 | 112.84 |
| 2015-06-12 | 113.34 |
| 2015-06-11 | 113.84 |
| 2015-06-10 | 106.32 |
| 2015-06-09 | 112.84 |
| 2015-06-08 | 116.85 |
| 2015-06-05 | 122.11 |
| 2015-06-04 | 124.87 |
| 2015-06-03 | 122.61 |
| 2015-06-02 | 126.37 |
| 2015-06-01 | 135.15 |
| 2015-05-29 | 138.91 |
| 2015-05-28 | 136.90 |
| 2015-05-27 | 138.16 |
| 2015-05-26 | 141.92 |
| 2015-05-22 | 138.91 |
| 2015-05-21 | 135.15 |
| 2015-05-20 | 134.90 |
| 2015-05-19 | 128.88 |
| 2015-05-18 | 125.37 |
| 2015-05-15 | 118.10 |
| 2015-05-14 | 121.86 |
| 2015-05-13 | 132.89 |
| 2015-05-12 | 132.89 |
| 2015-05-11 | 134.90 |
| 2015-05-08 | 131.14 |
| 2015-05-07 | 122.61 |
| 2015-05-06 | 140.66 |
| 2015-05-05 | 136.90 |
| 2015-05-04 | 144.42 |
| 2015-04-30 | 142.17 |
| 2015-04-29 | 141.41 |
| 2015-04-28 | 141.66 |
| 2015-04-27 | 139.91 |
| 2015-04-24 | 140.91 |
| 2015-04-23 | 138.41 |
| 2015-04-22 | 149.44 |
| 2015-04-21 | 143.67 |
| 2015-04-20 | 138.16 |
| 2015-04-17 | 146.43 |
| 2015-04-16 | 148.18 |
| 2015-04-15 | 138.91 |
| 2015-04-14 | 140.66 |
| 2015-04-13 | 149.69 |
| 2015-04-10 | 143.97 |
| 2015-04-09 | 141.74 |
| 2015-04-08 | 131.80 |
| 2015-04-02 | 129.81 |
| 2015-04-01 | 122.36 |
| 2015-03-31 | 121.12 |
| 2015-03-30 | 119.38 |
| 2015-03-27 | 111.43 |
| 2015-03-26 | 104.97 |
| 2015-03-25 | 107.20 |
| 2015-03-24 | 106.95 |
| 2015-03-23 | 106.71 |
| 2015-03-20 | 106.46 |
| 2015-03-19 | 109.94 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 94.53 |
| 2015-03-16 | 95.53 |
| 2015-03-13 | 98.76 |
| 2015-03-12 | 98.76 |
| 2015-03-11 | 95.53 |
| 2015-03-10 | 101.24 |
| 2015-03-09 | 100.74 |
| 2015-03-06 | 95.28 |
| 2015-03-05 | 93.54 |
| 2015-03-04 | 95.03 |
| 2015-03-03 | 100.74 |
| 2015-03-02 | 104.72 |
| 2015-02-27 | 108.45 |
| 2015-02-26 | 95.53 |
| 2015-02-25 | 86.09 |
| 2015-02-24 | 86.83 |
| 2015-02-23 | 83.10 |
| 2015-02-18 | 84.84 |
| 2015-02-17 | 86.09 |
| 2015-02-16 | 88.32 |
| 2015-02-13 | 89.56 |
| 2015-02-12 | 89.81 |
| 2015-02-11 | 91.30 |
| 2015-02-10 | 83.10 |
| 2015-02-09 | 83.60 |
| 2015-02-06 | 85.34 |
| 2015-02-05 | 85.84 |
| 2015-02-04 | 86.09 |
| 2015-02-03 | 86.58 |
| 2015-02-02 | 86.83 |
| 2015-01-30 | 87.08 |
| 2015-01-29 | 88.07 |
| 2015-01-28 | 88.07 |
| 2015-01-27 | 86.58 |
| 2015-01-26 | 86.83 |
| 2015-01-23 | 87.82 |
| 2015-01-22 | 87.08 |
| 2015-01-21 | 89.07 |
| 2015-01-20 | 84.59 |
| 2015-01-19 | 77.64 |
| 2015-01-16 | 76.89 |
| 2015-01-15 | 75.65 |
| 2015-01-14 | 81.36 |
| 2015-01-13 | 82.61 |
| 2015-01-12 | 84.10 |
| 2015-01-09 | 89.07 |
| 2015-01-08 | 91.30 |
| 2015-01-07 | 94.28 |
| 2015-01-06 | 98.76 |
| 2015-01-05 | 100.25 |
| 2015-01-02 | 99.50 |
| 2014-12-31 | 103.23 |
| 2014-12-30 | 96.77 |
| 2014-12-29 | 94.78 |
| 2014-12-24 | 93.04 |
| 2014-12-23 | 94.04 |
| 2014-12-22 | 90.31 |
| 2014-12-19 | 89.07 |
| 2014-12-18 | 95.77 |
| 2014-12-17 | 90.56 |
| 2014-12-16 | 91.55 |
| 2014-12-15 | 89.31 |
| 2014-12-12 | 91.05 |
| 2014-12-11 | 91.80 |
| 2014-12-10 | 96.02 |
| 2014-12-09 | 89.81 |
| 2014-12-08 | 96.02 |
| 2014-12-05 | 93.79 |
| 2014-12-04 | 98.51 |
| 2014-12-03 | 104.47 |
| 2014-12-02 | 101.99 |
| 2014-12-01 | 102.48 |
| 2014-11-28 | 104.97 |
| 2014-11-27 | 104.97 |
| 2014-11-26 | 109.44 |
| 2014-11-25 | 110.43 |
| 2014-11-24 | 106.71 |
| 2014-11-21 | 101.24 |
| 2014-11-20 | 105.71 |
| 2014-11-19 | 106.71 |
| 2014-11-18 | 108.94 |
| 2014-11-17 | 106.95 |
| 2014-11-14 | 108.20 |
| 2014-11-13 | 106.46 |
| 2014-11-12 | 104.72 |
| 2014-11-11 | 106.95 |
| 2014-11-10 | 103.72 |
| 2014-11-07 | 99.25 |
| 2014-11-06 | 106.21 |
| 2014-11-05 | 103.48 |
| 2014-11-04 | 103.48 |
| 2014-11-03 | 106.21 |
| 2014-10-31 | 106.71 |
| 2014-10-30 | 100.25 |
| 2014-10-29 | 103.72 |
| 2014-10-28 | 95.28 |
| 2014-10-27 | 92.30 |
| 2014-10-24 | 96.77 |
| 2014-10-23 | 101.74 |
| 2014-10-22 | 105.96 |
| 2014-10-21 | 97.76 |
| 2014-10-20 | 97.27 |
| 2014-10-17 | 96.27 |
| 2014-10-16 | 96.27 |
| 2014-10-15 | 96.77 |
| 2014-10-14 | 108.94 |
| 2014-10-13 | 110.93 |
| 2014-10-10 | 118.63 |
| 2014-10-09 | 123.60 |
| 2014-10-08 | 127.33 |
| 2014-10-07 | 127.33 |
| 2014-10-06 | 128.57 |
| 2014-10-03 | 127.33 |
| 2014-09-30 | 119.13 |
| 2014-09-29 | 123.85 |
| 2014-09-26 | 112.17 |
| 2014-09-25 | 120.87 |
| 2014-09-24 | 114.90 |
| 2014-09-23 | 112.67 |
| 2014-09-22 | 113.17 |
| 2014-09-19 | 117.64 |
| 2014-09-18 | 107.70 |
| 2014-09-17 | 114.41 |
| 2014-09-16 | 111.43 |
| 2014-09-15 | 117.14 |
| 2014-09-12 | 126.58 |
| 2014-09-11 | 126.08 |
| 2014-09-10 | 127.82 |
| 2014-09-08 | 135.77 |
| 2014-09-05 | 139.47 |
| 2014-09-04 | 140.70 |
| 2014-09-03 | 142.43 |
| 2014-09-02 | 134.30 |
| 2014-09-01 | 134.54 |
| 2014-08-29 | 148.83 |
| 2014-08-28 | 145.14 |
| 2014-08-27 | 134.79 |
| 2014-08-26 | 136.02 |
| 2014-08-25 | 131.34 |
| 2014-08-22 | 136.02 |
| 2014-08-21 | 131.34 |
| 2014-08-20 | 131.09 |
| 2014-08-19 | 128.88 |
| 2014-08-18 | 133.31 |
| 2014-08-15 | 132.82 |
| 2014-08-14 | 134.54 |
| 2014-08-13 | 140.45 |
| 2014-08-12 | 132.32 |
| 2014-08-11 | 126.66 |
| 2014-08-08 | 121.98 |
| 2014-08-07 | 123.21 |
| 2014-08-06 | 127.89 |
| 2014-08-05 | 127.15 |
| 2014-08-04 | 128.63 |
| 2014-08-01 | 122.47 |
| 2014-07-31 | 124.19 |
| 2014-07-30 | 122.72 |
| 2014-07-29 | 124.69 |
| 2014-07-28 | 123.95 |
| 2014-07-25 | 121.98 |
| 2014-07-24 | 117.05 |
| 2014-07-23 | 124.93 |
| 2014-07-22 | 117.79 |
| 2014-07-21 | 116.56 |
| 2014-07-18 | 114.59 |
| 2014-07-17 | 116.06 |
| 2014-07-16 | 114.34 |
| 2014-07-15 | 121.73 |
| 2014-07-14 | 109.91 |
| 2014-07-11 | 110.40 |
| 2014-07-10 | 110.64 |
| 2014-07-09 | 114.09 |
| 2014-07-08 | 114.34 |
| 2014-07-07 | 109.66 |
| 2014-07-04 | 111.63 |
| 2014-07-03 | 112.12 |
| 2014-07-02 | 113.85 |
| 2014-06-30 | 122.96 |
| 2014-06-27 | 128.38 |
| 2014-06-26 | 127.15 |
| 2014-06-25 | 126.66 |
| 2014-06-24 | 126.17 |
| 2014-06-23 | 126.41 |
| 2014-06-20 | 126.66 |
| 2014-06-19 | 125.43 |
| 2014-06-18 | 125.67 |
| 2014-06-17 | 127.89 |
| 2014-06-16 | 121.73 |
| 2014-06-13 | 120.75 |
| 2014-06-12 | 121.24 |
| 2014-06-11 | 115.57 |
| 2014-06-10 | 112.37 |
| 2014-06-09 | 112.12 |
| 2014-06-06 | 113.11 |
| 2014-06-05 | 111.88 |
| 2014-06-04 | 116.06 |
| 2014-06-03 | 111.14 |
| 2014-05-30 | 109.41 |
| 2014-05-29 | 106.21 |
| 2014-05-28 | 102.02 |
| 2014-05-27 | 101.04 |
| 2014-05-26 | 101.28 |
| 2014-05-23 | 102.27 |
| 2014-05-22 | 94.63 |
| 2014-05-21 | 87.98 |
| 2014-05-20 | 88.47 |
| 2014-05-19 | 86.25 |
| 2014-05-16 | 83.79 |
| 2014-05-15 | 84.28 |
| 2014-05-14 | 83.79 |
| 2014-05-13 | 83.05 |
| 2014-05-12 | 78.62 |
| 2014-05-09 | 80.09 |
| 2014-05-08 | 79.60 |
| 2014-05-07 | 81.82 |
| 2014-05-05 | 90.20 |
| 2014-05-02 | 91.67 |
| 2014-04-30 | 92.41 |
| 2014-04-29 | 91.67 |
| 2014-04-28 | 92.41 |
| 2014-04-25 | 94.14 |
| 2014-04-24 | 98.08 |
| 2014-04-23 | 102.76 |
| 2014-04-22 | 100.54 |
| 2014-04-17 | 108.43 |
| 2014-04-16 | 102.27 |
| 2014-04-15 | 101.04 |
| 2014-04-14 | 92.91 |
| 2014-04-11 | 92.17 |
| 2014-04-10 | 100.79 |
| 2014-04-09 | 96.36 |
| 2014-04-08 | 96.84 |
| 2014-04-07 | 96.84 |
| 2014-04-04 | 96.84 |
| 2014-04-03 | 95.38 |
| 2014-04-02 | 94.65 |
| 2014-04-01 | 97.33 |
| 2014-03-31 | 89.77 |
| 2014-03-28 | 86.60 |
| 2014-03-27 | 76.60 |
| 2014-03-26 | 70.74 |
| 2014-03-25 | 72.45 |
| 2014-03-24 | 74.65 |
| 2014-03-21 | 73.67 |
| 2014-03-20 | 85.62 |
| 2014-03-19 | 89.53 |
| 2014-03-18 | 90.99 |
| 2014-03-17 | 91.23 |
| 2014-03-14 | 93.43 |
| 2014-03-13 | 94.16 |
| 2014-03-12 | 96.84 |
| 2014-03-11 | 99.77 |
| 2014-03-10 | 99.28 |
| 2014-03-07 | 100.75 |
| 2014-03-06 | 103.92 |
| 2014-03-05 | 106.36 |
| 2014-03-04 | 106.11 |
| 2014-03-03 | 104.40 |
| 2014-02-28 | 104.65 |
| 2014-02-27 | 108.06 |
| 2014-02-26 | 111.23 |
| 2014-02-25 | 110.50 |
| 2014-02-24 | 110.01 |
| 2014-02-21 | 109.53 |
| 2014-02-20 | 105.62 |
| 2014-02-19 | 107.09 |
| 2014-02-18 | 107.33 |
| 2014-02-17 | 108.06 |
| 2014-02-14 | 108.31 |
| 2014-02-13 | 105.62 |
| 2014-02-12 | 102.45 |
| 2014-02-11 | 99.53 |
| 2014-02-10 | 100.75 |
| 2014-02-07 | 94.65 |
| 2014-02-06 | 95.62 |
| 2014-02-05 | 90.99 |
| 2014-02-04 | 100.50 |
| 2014-01-30 | 105.38 |
| 2014-01-29 | 106.36 |
| 2014-01-28 | 104.40 |
| 2014-01-27 | 104.65 |
| 2014-01-24 | 109.28 |
| 2014-01-23 | 110.01 |
| 2014-01-22 | 107.58 |
| 2014-01-21 | 107.33 |
| 2014-01-20 | 109.04 |
| 2014-01-17 | 110.26 |
| 2014-01-16 | 106.36 |
| 2014-01-15 | 106.84 |
| 2014-01-14 | 106.11 |
| 2014-01-13 | 112.21 |
| 2014-01-10 | 110.26 |
| 2014-01-09 | 131.48 |
| 2014-01-08 | 131.97 |
| 2014-01-07 | 129.04 |
| 2014-01-06 | 121.72 |
| 2014-01-03 | 119.28 |
| 2014-01-02 | 115.62 |
| 2013-12-31 | 113.67 |
| 2013-12-30 | 115.38 |
| 2013-12-27 | 114.89 |
| 2013-12-24 | 119.28 |
| 2013-12-23 | 119.28 |
| 2013-12-20 | 114.65 |
| 2013-12-19 | 118.06 |
| 2013-12-18 | 113.43 |
| 2013-12-17 | 112.70 |
| 2013-12-16 | 112.21 |
| 2013-12-13 | 114.16 |
| 2013-12-12 | 115.87 |
| 2013-12-11 | 119.28 |
| 2013-12-10 | 120.99 |
| 2013-12-09 | 115.38 |
| 2013-12-06 | 113.43 |
| 2013-12-05 | 115.62 |
| 2013-12-04 | 116.60 |
| 2013-12-03 | 113.19 |
| 2013-12-02 | 112.21 |
| 2013-11-29 | 116.36 |
| 2013-11-28 | 114.65 |
| 2013-11-27 | 112.94 |
| 2013-11-26 | 125.14 |
| 2013-11-25 | 143.68 |
| 2013-11-22 | 143.43 |
| 2013-11-21 | 149.41 |
| 2013-11-20 | 149.41 |
| 2013-11-19 | 156.12 |
| 2013-11-18 | 156.12 |
| 2013-11-15 | 153.68 |
| 2013-11-14 | 145.14 |
| 2013-11-13 | 139.28 |
| 2013-11-12 | 137.09 |
| 2013-11-11 | 136.85 |
| 2013-11-08 | 131.24 |
| 2013-11-07 | 130.26 |
| 2013-11-06 | 129.53 |
| 2013-11-05 | 130.26 |
| 2013-11-04 | 131.48 |
| 2013-11-01 | 129.77 |
| 2013-10-31 | 127.82 |
| 2013-10-30 | 124.41 |
| 2013-10-29 | 121.48 |
| 2013-10-28 | 127.09 |
| 2013-10-25 | 129.28 |
| 2013-10-24 | 131.72 |
| 2013-10-23 | 130.26 |
| 2013-10-22 | 130.02 |
| 2013-10-21 | 128.80 |
| 2013-10-18 | 129.04 |
| 2013-10-17 | 122.70 |
| 2013-10-16 | 129.77 |
| 2013-10-15 | 120.99 |
| 2013-10-11 | 113.92 |
| 2013-10-10 | 112.21 |
| 2013-10-09 | 120.50 |
| 2013-10-08 | 121.97 |
| 2013-10-07 | 120.75 |
| 2013-10-04 | 121.72 |
| 2013-10-03 | 123.19 |
| 2013-10-02 | 122.21 |
| 2013-09-30 | 117.33 |
| 2013-09-27 | 110.26 |
| 2013-09-26 | 104.16 |
| 2013-09-25 | 104.65 |
| 2013-09-24 | 97.57 |
| 2013-09-23 | 95.14 |
| 2013-09-19 | 92.21 |
| 2013-09-18 | 94.40 |
| 2013-09-17 | 100.50 |
| 2013-09-16 | 101.23 |
| 2013-09-13 | 101.23 |
| 2013-09-12 | 97.57 |
| 2013-09-11 | 99.04 |
| 2013-09-10 | 99.53 |
| 2013-09-09 | 101.11 |
| 2013-09-06 | 97.00 |
| 2013-09-05 | 100.39 |
| 2013-09-04 | 85.40 |
| 2013-09-03 | 81.05 |
| 2013-09-02 | 75.25 |
| 2013-08-30 | 72.59 |
| 2013-08-29 | 75.01 |
| 2013-08-28 | 78.87 |
| 2013-08-27 | 80.81 |
| 2013-08-26 | 84.19 |
| 2013-08-23 | 78.63 |
| 2013-08-22 | 76.46 |
| 2013-08-21 | 80.08 |
| 2013-08-20 | 74.04 |
| 2013-08-19 | 71.38 |
| 2013-08-16 | 69.45 |
| 2013-08-15 | 69.45 |
| 2013-08-13 | 80.57 |
| 2013-08-12 | 80.32 |
| 2013-08-09 | 83.47 |
| 2013-08-08 | 65.10 |
| 2013-08-07 | 62.68 |
| 2013-08-06 | 65.58 |
| 2013-08-05 | 65.82 |
| 2013-08-02 | 64.37 |
| 2013-08-01 | 63.64 |
| 2013-07-31 | 58.33 |
| 2013-07-30 | 60.26 |
| 2013-07-29 | 60.02 |
| 2013-07-26 | 61.23 |
| 2013-07-25 | 61.71 |
| 2013-07-24 | 62.92 |
| 2013-07-23 | 59.78 |
| 2013-07-22 | 55.91 |
| 2013-07-19 | 57.84 |
| 2013-07-18 | 57.84 |
| 2013-07-17 | 52.28 |
| 2013-07-16 | 46.00 |
| 2013-07-15 | 45.03 |
| 2013-07-12 | 45.03 |
| 2013-07-11 | 38.26 |
| 2013-07-10 | 37.06 |
| 2013-07-09 | 35.36 |
| 2013-07-08 | 37.06 |
| 2013-07-05 | 32.22 |
| 2013-07-04 | 34.15 |
| 2013-07-03 | 33.91 |
| 2013-07-02 | 37.06 |
| 2013-06-28 | 37.06 |
| 2013-06-27 | 32.46 |
| 2013-06-26 | 33.91 |
| 2013-06-25 | 32.70 |
| 2013-06-24 | 34.40 |
| 2013-06-21 | 41.16 |
| 2013-06-20 | 42.62 |
| 2013-06-19 | 46.00 |
| 2013-06-18 | 40.68 |
| 2013-06-17 | 43.82 |
| 2013-06-14 | 50.59 |
| 2013-06-13 | 47.93 |
| 2013-06-11 | 54.70 |
| 2013-06-10 | 55.91 |
| 2013-06-07 | 60.50 |
| 2013-06-06 | 60.99 |
| 2013-06-05 | 60.99 |
| 2013-06-04 | 63.89 |
| 2013-06-03 | 60.99 |
| 2013-05-31 | 63.64 |
| 2013-05-30 | 66.30 |
| 2013-05-29 | 63.89 |
| 2013-05-28 | 60.74 |
| 2013-05-27 | 60.74 |
| 2013-05-24 | 63.40 |
| 2013-05-23 | 60.87 |
| 2013-05-22 | 60.15 |
| 2013-05-21 | 61.34 |
| 2013-05-20 | 62.78 |
| 2013-05-16 | 67.32 |
| 2013-05-15 | 61.58 |
| 2013-05-14 | 62.30 |
| 2013-05-13 | 60.15 |
| 2013-05-10 | 61.58 |
| 2013-05-09 | 57.76 |
| 2013-05-08 | 59.91 |
| 2013-05-07 | 60.15 |
| 2013-05-06 | 57.04 |
| 2013-05-03 | 58.95 |
| 2013-05-02 | 54.41 |
| 2013-04-30 | 58.71 |
| 2013-04-29 | 53.22 |
| 2013-04-26 | 53.69 |
| 2013-04-25 | 55.13 |
| 2013-04-24 | 47.96 |
| 2013-04-23 | 48.20 |
| 2013-04-22 | 50.35 |
| 2013-04-19 | 51.06 |
| 2013-04-18 | 49.87 |
| 2013-04-17 | 45.57 |
| 2013-04-16 | 43.42 |
| 2013-04-15 | 43.42 |
| 2013-04-12 | 42.46 |
| 2013-04-11 | 43.42 |
| 2013-04-10 | 42.94 |
| 2013-04-09 | 42.70 |
| 2013-04-08 | 38.40 |
| 2013-04-05 | 41.98 |
| 2013-04-03 | 44.85 |
| 2013-04-02 | 43.42 |
| 2013-03-28 | 44.37 |
| 2013-03-27 | 37.44 |
| 2013-03-26 | 29.31 |
| 2013-03-25 | 33.86 |
| 2013-03-22 | 31.70 |
| 2013-03-21 | 31.46 |
| 2013-03-20 | 30.27 |
| 2013-03-19 | 28.12 |
| 2013-03-18 | 24.77 |
| 2013-03-15 | 24.77 |
| 2013-03-14 | 28.36 |
| 2013-03-13 | 29.55 |
| 2013-03-12 | 27.40 |
| 2013-03-11 | 25.97 |
| 2013-03-08 | 23.82 |
| 2013-03-07 | 19.51 |
| 2013-03-06 | 20.71 |
| 2013-03-05 | 17.12 |
| 2013-03-04 | 19.15 |
| 2013-03-01 | 19.27 |
| 2013-02-28 | 19.75 |
| 2013-02-27 | 18.92 |
| 2013-02-26 | 20.23 |
| 2013-02-25 | 22.38 |
| 2013-02-22 | 21.19 |
| 2013-02-21 | 22.14 |
| 2013-02-20 | 18.32 |
| 2013-02-19 | 16.65 |
| 2013-02-18 | 16.76 |
| 2013-02-15 | 18.32 |
| 2013-02-14 | 16.76 |
| 2013-02-08 | 16.65 |
| 2013-02-07 | 15.69 |
| 2013-02-06 | 16.65 |
| 2013-02-05 | 16.76 |
| 2013-02-04 | 18.68 |
| 2013-02-01 | 19.15 |
| 2013-01-31 | 17.00 |
| 2013-01-30 | 17.48 |
| 2013-01-29 | 15.69 |
| 2013-01-28 | 13.06 |
| 2013-01-25 | 12.58 |
| 2013-01-24 | 19.51 |
| 2013-01-23 | 13.30 |
| 2013-01-22 | 18.44 |
| 2013-01-21 | 21.19 |
| 2013-01-18 | 20.47 |
| 2013-01-17 | 21.66 |
| 2013-01-16 | 21.19 |
| 2013-01-15 | 20.47 |
| 2013-01-14 | 19.27 |
| 2013-01-11 | 19.51 |
| 2013-01-10 | 20.95 |
| 2013-01-09 | 20.71 |
| 2013-01-08 | 20.23 |
| 2013-01-07 | 20.47 |
| 2013-01-04 | 17.84 |
| 2013-01-03 | 14.85 |
| 2013-01-02 | 13.30 |
| 2012-12-31 | 10.55 |
| 2012-12-28 | 8.76 |
| 2012-12-27 | 7.56 |
| 2012-12-24 | 8.64 |
| 2012-12-21 | 7.44 |
| 2012-12-20 | 7.68 |
| 2012-12-19 | 7.44 |
| 2012-12-18 | 7.68 |
| 2012-12-17 | 8.40 |
| 2012-12-14 | 8.76 |
| 2012-12-13 | 9.35 |
| 2012-12-12 | 8.16 |
| 2012-12-11 | 7.56 |
| 2012-12-10 | 7.56 |
| 2012-12-07 | 7.68 |
| 2012-12-06 | 9.95 |
| 2012-12-05 | 11.98 |
| 2012-12-04 | 11.75 |
| 2012-12-03 | 12.22 |
| 2012-11-30 | 12.22 |
| 2012-11-29 | 9.83 |
| 2012-11-28 | 10.19 |
| 2012-11-27 | 10.67 |
| 2012-11-26 | 10.67 |
| 2012-11-23 | 9.12 |
| 2012-11-22 | 11.27 |
| 2012-11-21 | 6.73 |
| 2012-11-20 | 5.41 |
| 2012-11-19 | 6.73 |
| 2012-11-16 | 4.45 |
| 2012-11-15 | 4.57 |
| 2012-11-14 | 5.29 |
| 2012-11-13 | 7.44 |
| 2012-11-12 | 7.56 |
| 2012-11-09 | 6.96 |
| 2012-11-08 | 8.04 |
| 2012-11-07 | 9.59 |
| 2012-11-06 | 9.83 |
| 2012-11-05 | 12.58 |
| 2012-11-02 | 13.66 |
| 2012-11-01 | 13.54 |
| 2012-10-31 | 14.37 |
| 2012-10-30 | 11.75 |
| 2012-10-29 | 11.86 |
| 2012-10-26 | 9.83 |
| 2012-10-25 | 10.67 |
| 2012-10-24 | 19.04 |
| 2012-10-22 | 13.42 |
| 2012-10-19 | 13.54 |
| 2012-10-18 | 8.40 |
| 2012-10-17 | 8.76 |
| 2012-10-16 | 9.00 |
| 2012-10-15 | 10.79 |
| 2012-10-12 | 11.51 |
| 2012-10-11 | 8.04 |
| 2012-10-10 | 7.56 |
| 2012-10-09 | 5.29 |
| 2012-10-08 | 5.05 |
| 2012-10-05 | 4.34 |
| 2012-10-04 | 1.94 |
| 2012-10-03 | 1.47 |
| 2012-09-28 | 5.17 |
| 2012-09-27 | 0.39 |
| 2012-09-26 | 1.23 |
| 2012-09-25 | 2.06 |
| 2012-09-24 | 1.59 |
| 2012-09-21 | -2.48 |
| 2012-09-20 | -3.31 |
| 2012-09-19 | -2.60 |
| 2012-09-18 | -5.58 |
| 2012-09-17 | -4.39 |
| 2012-09-14 | -6.18 |
| 2012-09-13 | -5.70 |
| 2012-09-12 | -6.54 |
| 2012-09-11 | -5.58 |
| 2012-09-10 | -4.99 |
| 2012-09-07 | -5.11 |
| 2012-09-06 | -8.69 |
| 2012-09-05 | -7.38 |
| 2012-09-04 | -5.70 |
| 2012-09-03 | -5.35 |
| 2012-08-31 | -7.86 |
| 2012-08-30 | -9.39 |
| 2012-08-29 | -9.39 |
| 2012-08-28 | -8.21 |
| 2012-08-27 | -9.39 |
| 2012-08-24 | -9.27 |
| 2012-08-23 | -11.27 |
| 2012-08-22 | -12.80 |
| 2012-08-21 | -13.15 |
| 2012-08-20 | -13.27 |
| 2012-08-17 | -13.03 |
| 2012-08-16 | -13.03 |
| 2012-08-15 | -15.15 |
| 2012-08-14 | -15.62 |
| 2012-08-13 | -13.86 |
| 2012-08-10 | -14.33 |
| 2012-08-09 | -11.39 |
| 2012-08-08 | -10.68 |
| 2012-08-07 | -14.09 |
| 2012-08-06 | -15.27 |
| 2012-08-03 | -15.27 |
| 2012-08-02 | -15.98 |
| 2012-08-01 | -13.86 |
| 2012-07-31 | -11.97 |
| 2012-07-30 | -8.09 |
| 2012-07-27 | -8.21 |
| 2012-07-26 | -6.44 |
| 2012-07-25 | -6.56 |
| 2012-07-24 | -7.97 |
| 2012-07-23 | -7.15 |
| 2012-07-20 | -7.27 |
| 2012-07-19 | -7.03 |
| 2012-07-18 | -9.39 |
| 2012-07-17 | -2.91 |
| 2012-07-16 | -4.09 |
| 2012-07-13 | -6.09 |
| 2012-07-12 | -6.68 |
| 2012-07-11 | -5.74 |
| 2012-07-10 | -7.62 |
| 2012-07-09 | -10.21 |
| 2012-07-06 | -10.56 |
| 2012-07-05 | -9.74 |
| 2012-07-04 | -10.56 |
| 2012-07-03 | -10.44 |
| 2012-06-29 | -9.86 |
| 2012-06-28 | -8.44 |
| 2012-06-27 | -11.03 |
| 2012-06-26 | -9.39 |
| 2012-06-25 | -3.97 |
| 2012-06-22 | 0.03 |
| 2012-06-21 | 2.38 |
| 2012-06-20 | 3.68 |
| 2012-06-19 | 3.80 |
| 2012-06-18 | 3.80 |
| 2012-06-15 | 2.50 |
| 2012-06-14 | 0.38 |
| 2012-06-13 | -0.79 |
| 2012-06-12 | -0.68 |
| 2012-06-11 | 0.85 |
| 2012-06-08 | -1.62 |
| 2012-06-07 | -7.15 |
| 2012-06-06 | -8.21 |
| 2012-06-05 | -8.56 |
| 2012-06-04 | -6.91 |
| 2012-06-01 | -5.38 |
| 2012-05-31 | -5.74 |
| 2012-05-30 | -1.03 |
| 2012-05-29 | 0.15 |
| 2012-05-28 | -0.09 |
| 2012-05-25 | -1.03 |
| 2012-05-24 | -1.26 |
| 2012-05-23 | -1.50 |
| 2012-05-22 | -1.74 |
| 2012-05-21 | -1.38 |
| 2012-05-18 | -3.80 |
| 2012-05-17 | -2.06 |
| 2012-05-16 | -8.43 |
| 2012-05-15 | -3.45 |
| 2012-05-14 | -2.41 |
| 2012-05-11 | -0.21 |
| 2012-05-10 | 1.30 |
| 2012-05-09 | 1.07 |
| 2012-05-08 | 2.46 |
| 2012-05-07 | 1.07 |
| 2012-05-04 | 4.19 |
| 2012-05-03 | 4.19 |
| 2012-05-02 | 3.73 |
| 2012-04-30 | 3.38 |
| 2012-04-27 | 3.73 |
| 2012-04-26 | 2.46 |
| 2012-04-25 | 3.85 |
| 2012-04-24 | 4.19 |
| 2012-04-23 | 4.19 |
| 2012-04-20 | 4.19 |
| 2012-04-19 | 4.08 |
| 2012-04-18 | 4.08 |
| 2012-04-17 | 3.85 |
| 2012-04-16 | 0.84 |
| 2012-04-13 | -0.55 |
| 2012-04-12 | -1.71 |
| 2012-04-11 | -3.91 |
| 2012-04-10 | -1.48 |
| 2012-04-05 | 1.30 |
| 2012-04-03 | 3.38 |
| 2012-04-02 | 1.99 |
| 2012-03-30 | 0.84 |
| 2012-03-29 | 0.72 |
| 2012-03-28 | 7.43 |
| 2012-03-27 | 5.93 |
| 2012-03-26 | 4.19 |
| 2012-03-23 | 4.19 |
| 2012-03-22 | 7.20 |
| 2012-03-21 | 7.78 |
| 2012-03-20 | 8.13 |
| 2012-03-19 | 3.15 |
| 2012-03-16 | 5.58 |
| 2012-03-15 | 9.06 |
| 2012-03-14 | 10.21 |
| 2012-03-13 | 9.06 |
| 2012-03-12 | 7.32 |
| 2012-03-09 | 6.39 |
| 2012-03-08 | 6.51 |
| 2012-03-07 | -2.41 |
| 2012-03-06 | -2.98 |
| 2012-03-05 | -2.75 |
| 2012-03-02 | -3.45 |
| 2012-03-01 | -4.49 |
| 2012-02-29 | -5.53 |
| 2012-02-28 | -6.81 |
| 2012-02-27 | -7.85 |
| 2012-02-24 | -4.14 |
| 2012-02-23 | -5.99 |
| 2012-02-22 | -7.38 |
| 2012-02-21 | -7.38 |
| 2012-02-20 | -7.62 |
| 2012-02-17 | -9.12 |
| 2012-02-16 | -9.82 |
| 2012-02-15 | -9.93 |
| 2012-02-14 | -9.82 |
| 2012-02-13 | -8.43 |
| 2012-02-10 | -8.77 |
| 2012-02-09 | -7.38 |
| 2012-02-08 | -10.86 |
| 2012-02-07 | -11.55 |
| 2012-02-06 | -12.36 |
| 2012-02-03 | -10.86 |
| 2012-02-02 | -13.17 |
| 2012-02-01 | -8.66 |
| 2012-01-31 | -5.88 |
| 2012-01-30 | -8.66 |
| 2012-01-27 | -5.07 |
| 2012-01-26 | -8.19 |
| 2012-01-20 | -13.98 |
| 2012-01-19 | -14.45 |
| 2012-01-18 | -14.79 |
| 2012-01-17 | -14.79 |
| 2012-01-16 | -17.46 |
| 2012-01-13 | -16.65 |
| 2012-01-12 | -18.73 |
| 2012-01-11 | -21.62 |
| 2012-01-10 | -25.91 |
| 2012-01-09 | -25.21 |
| 2012-01-06 | -22.55 |
| 2012-01-05 | -21.86 |
| 2012-01-04 | -21.62 |
| 2012-01-03 | -22.55 |
| 2011-12-30 | -22.67 |
| 2011-12-29 | -24.17 |
| 2011-12-28 | -23.13 |
| 2011-12-23 | -21.28 |
| 2011-12-22 | -22.78 |
| 2011-12-21 | -22.90 |
| 2011-12-20 | -24.17 |
| 2011-12-19 | -24.29 |
| 2011-12-16 | -24.63 |
| 2011-12-15 | -24.98 |
| 2011-12-14 | -23.94 |
| 2011-12-13 | -22.90 |
| 2011-12-12 | -21.28 |
| 2011-12-09 | -22.09 |
| 2011-12-08 | -21.04 |
| 2011-12-07 | -20.81 |
| 2011-12-06 | -20.81 |
| 2011-12-05 | -21.86 |
| 2011-12-02 | -21.04 |
| 2011-12-01 | -23.13 |
| 2011-11-30 | -25.10 |
| 2011-11-29 | -25.91 |
| 2011-11-28 | -27.06 |
| 2011-11-25 | -23.59 |
| 2011-11-24 | -19.19 |
| 2011-11-23 | -18.96 |
| 2011-11-22 | -24.17 |
| 2011-11-21 | -18.73 |
| 2011-11-18 | -17.57 |
| 2011-11-17 | -17.34 |
| 2011-11-16 | -17.69 |
| 2011-11-15 | -17.34 |
| 2011-11-14 | -17.69 |
| 2011-11-11 | -17.92 |
| 2011-11-10 | -17.80 |
| 2011-11-09 | -12.83 |
| 2011-11-08 | -18.15 |
| 2011-11-07 | -18.85 |
| 2011-11-04 | -17.92 |
| 2011-11-03 | -21.51 |
| 2011-11-02 | -25.33 |
| 2011-11-01 | -23.59 |
| 2011-10-31 | -19.19 |
| 2011-10-28 | -18.03 |
| 2011-10-27 | -26.14 |
| 2011-10-26 | -31.12 |
| 2011-10-25 | -29.84 |
| 2011-10-24 | -31.70 |
| 2011-10-21 | -32.85 |
| 2011-10-20 | -31.93 |
| 2011-10-19 | -28.45 |
| 2011-10-18 | -27.88 |
| 2011-10-17 | -20.47 |
| 2011-10-14 | -20.93 |
| 2011-10-13 | -19.19 |
| 2011-10-12 | -23.13 |
| 2011-10-11 | -21.51 |
| 2011-10-10 | -26.02 |
| 2011-10-07 | -27.18 |
| 2011-10-06 | -30.07 |
| 2011-10-04 | -36.21 |
| 2011-10-03 | -34.01 |
| 2011-09-30 | -29.38 |
| 2011-09-28 | -29.26 |
| 2011-09-27 | -29.26 |
| 2011-09-26 | -31.00 |
| 2011-09-23 | -30.54 |
| 2011-09-22 | -30.19 |
| 2011-09-21 | -28.92 |
| 2011-09-20 | -24.63 |
| 2011-09-19 | -19.54 |
| 2011-09-16 | -15.49 |
| 2011-09-15 | -17.11 |
| 2011-09-14 | -18.61 |
| 2011-09-12 | -17.22 |
| 2011-09-09 | -12.71 |
| 2011-09-08 | -13.29 |
| 2011-09-07 | -13.06 |
| 2011-09-06 | -18.38 |
| 2011-09-05 | -16.80 |
| 2011-09-02 | -16.57 |
| 2011-09-01 | -17.14 |
| 2011-08-31 | -18.04 |
| 2011-08-30 | -16.57 |
| 2011-08-29 | -18.04 |
| 2011-08-26 | -20.99 |
| 2011-08-25 | -17.36 |
| 2011-08-24 | -13.63 |
| 2011-08-23 | -15.33 |
| 2011-08-22 | -20.31 |
| 2011-08-19 | -14.76 |
| 2011-08-18 | -15.10 |
| 2011-08-17 | -13.40 |
| 2011-08-16 | -18.61 |
| 2011-08-15 | -23.70 |
| 2011-08-12 | -23.70 |
| 2011-08-11 | -24.04 |
| 2011-08-10 | -21.66 |
| 2011-08-09 | -21.33 |
| 2011-08-08 | -18.50 |
| 2011-08-05 | -11.70 |
| 2011-08-04 | -2.08 |
| 2011-08-03 | 3.35 |
| 2011-08-02 | 6.75 |
| 2011-08-01 | 9.35 |
| 2011-07-29 | 6.86 |
| 2011-07-28 | 6.97 |
| 2011-07-27 | 7.65 |
| 2011-07-26 | 1.88 |
| 2011-07-25 | 2.67 |
| 2011-07-22 | 1.43 |
| 2011-07-21 | 4.03 |
| 2011-07-20 | 5.50 |
| 2011-07-19 | -2.08 |
| 2011-07-18 | 3.01 |
| 2011-07-15 | 4.60 |
| 2011-07-14 | 5.62 |
| 2011-07-13 | 4.03 |
| 2011-07-12 | 1.31 |
| 2011-07-11 | 4.60 |
| 2011-07-08 | 2.11 |
| 2011-07-07 | 5.50 |
| 2011-07-06 | 13.09 |
| 2011-07-05 | 13.20 |
| 2011-07-04 | 15.69 |
| 2011-06-30 | 14.11 |
| 2011-06-29 | 14.56 |
| 2011-06-28 | 15.46 |
| 2011-06-27 | 15.01 |
| 2011-06-24 | 13.88 |
| 2011-06-23 | 11.39 |
| 2011-06-22 | 12.18 |
| 2011-06-21 | 13.09 |
| 2011-06-20 | 13.43 |
| 2011-06-17 | 13.88 |
| 2011-06-16 | 13.88 |
| 2011-06-15 | 17.73 |
| 2011-06-14 | 13.20 |
| 2011-06-13 | 15.46 |
| 2011-06-10 | 21.12 |
| 2011-06-09 | 15.46 |
| 2011-06-08 | 17.50 |
| 2011-06-07 | 14.56 |
| 2011-06-03 | 12.07 |
| 2011-06-02 | 13.43 |
| 2011-06-01 | 18.18 |
| 2011-05-31 | 17.73 |
| 2011-05-30 | 17.73 |
| 2011-05-27 | 15.01 |
| 2011-05-26 | 12.07 |
| 2011-05-25 | 15.01 |
| 2011-05-24 | 16.82 |
| 2011-05-23 | 15.69 |
| 2011-05-20 | 22.26 |
| 2011-05-19 | 27.92 |
| 2011-05-18 | 25.43 |
| 2011-05-17 | 24.52 |
| 2011-05-16 | 24.52 |
| 2011-05-13 | 27.01 |
| 2011-05-12 | 26.11 |
| 2011-05-11 | 28.82 |
| 2011-05-09 | 27.69 |
| 2011-05-06 | 27.69 |
| 2011-05-05 | 30.86 |
| 2011-05-04 | 33.12 |
| 2011-05-03 | 24.07 |
| 2011-04-29 | 30.18 |
| 2011-04-28 | 31.99 |
| 2011-04-27 | 32.45 |
| 2011-04-26 | 30.18 |
| 2011-04-21 | 30.86 |
| 2011-04-20 | 25.65 |
| 2011-04-19 | 28.60 |
| 2011-04-18 | 31.09 |
| 2011-04-15 | 27.92 |
| 2011-04-14 | 23.16 |
| 2011-04-13 | 25.39 |
| 2011-04-12 | 22.49 |
| 2011-04-11 | 22.05 |
| 2011-04-08 | 22.49 |
| 2011-04-07 | 16.93 |
| 2011-04-06 | 17.59 |
| 2011-04-04 | 18.93 |
| 2011-04-01 | 16.04 |
| 2011-03-31 | 11.36 |
| 2011-03-30 | 10.02 |
| 2011-03-29 | 9.47 |
| 2011-03-28 | 11.36 |
| 2011-03-25 | 12.25 |
| 2011-03-24 | 4.68 |
| 2011-03-23 | 1.00 |
| 2011-03-22 | 1.56 |
| 2011-03-21 | 0.45 |
| 2011-03-18 | -1.22 |
| 2011-03-17 | -3.90 |
| 2011-03-16 | -3.01 |
| 2011-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy