Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -92.50 |
| 2020-07-30 | -92.50 |
| 2020-07-29 | -92.50 |
| 2020-07-28 | -92.50 |
| 2020-07-27 | -92.50 |
| 2020-07-24 | -92.50 |
| 2020-07-23 | -92.50 |
| 2020-07-22 | -92.50 |
| 2020-07-21 | -92.50 |
| 2020-07-20 | -92.50 |
| 2020-07-17 | -92.50 |
| 2020-07-16 | -92.50 |
| 2020-07-15 | -92.50 |
| 2020-07-14 | -92.50 |
| 2020-07-13 | -92.50 |
| 2020-07-10 | -92.50 |
| 2020-07-09 | -92.50 |
| 2020-07-08 | -92.50 |
| 2020-07-07 | -92.50 |
| 2020-07-06 | -92.50 |
| 2020-07-03 | -92.50 |
| 2020-07-02 | -92.50 |
| 2020-06-30 | -92.50 |
| 2020-06-29 | -92.50 |
| 2020-06-26 | -92.50 |
| 2020-06-24 | -92.50 |
| 2020-06-23 | -92.50 |
| 2020-06-22 | -92.50 |
| 2020-06-19 | -92.50 |
| 2020-06-18 | -92.50 |
| 2020-06-17 | -92.50 |
| 2020-06-16 | -92.50 |
| 2020-06-15 | -92.50 |
| 2020-06-12 | -92.50 |
| 2020-06-11 | -92.50 |
| 2020-06-10 | -92.50 |
| 2020-06-09 | -92.50 |
| 2020-06-08 | -92.50 |
| 2020-06-05 | -92.50 |
| 2020-06-04 | -92.50 |
| 2020-06-03 | -92.50 |
| 2020-06-02 | -92.50 |
| 2020-06-01 | -92.50 |
| 2020-05-29 | -92.50 |
| 2020-05-28 | -92.50 |
| 2020-05-27 | -92.50 |
| 2020-05-26 | -92.50 |
| 2020-05-25 | -92.50 |
| 2020-05-22 | -92.50 |
| 2020-05-21 | -92.50 |
| 2020-05-20 | -92.50 |
| 2020-05-19 | -92.50 |
| 2020-05-18 | -92.50 |
| 2020-05-15 | -92.50 |
| 2020-05-14 | -92.50 |
| 2020-05-13 | -92.50 |
| 2020-05-12 | -92.50 |
| 2020-05-11 | -92.50 |
| 2020-05-08 | -92.50 |
| 2020-05-07 | -92.50 |
| 2020-05-06 | -92.50 |
| 2020-05-05 | -92.50 |
| 2020-05-04 | -92.50 |
| 2020-04-29 | -92.50 |
| 2020-04-28 | -92.50 |
| 2020-04-27 | -92.50 |
| 2020-04-24 | -92.50 |
| 2020-04-23 | -92.50 |
| 2020-04-22 | -92.50 |
| 2020-04-21 | -92.50 |
| 2020-04-20 | -92.50 |
| 2020-04-17 | -92.50 |
| 2020-04-16 | -92.50 |
| 2020-04-15 | -92.50 |
| 2020-04-14 | -92.50 |
| 2020-04-09 | -92.50 |
| 2020-04-08 | -92.50 |
| 2020-04-07 | -92.50 |
| 2020-04-06 | -92.50 |
| 2020-04-03 | -92.50 |
| 2020-04-02 | -92.50 |
| 2020-04-01 | -92.50 |
| 2020-03-31 | -92.50 |
| 2020-03-30 | -92.50 |
| 2020-03-27 | -92.50 |
| 2020-03-26 | -92.50 |
| 2020-03-25 | -92.50 |
| 2020-03-24 | -92.50 |
| 2020-03-23 | -92.50 |
| 2020-03-20 | -92.50 |
| 2020-03-19 | -92.50 |
| 2020-03-18 | -92.50 |
| 2020-03-17 | -92.50 |
| 2020-03-16 | -92.50 |
| 2020-03-13 | -92.50 |
| 2020-03-12 | -92.50 |
| 2020-03-11 | -92.50 |
| 2020-03-10 | -92.50 |
| 2020-03-09 | -92.50 |
| 2020-03-06 | -92.50 |
| 2020-03-05 | -92.50 |
| 2020-03-04 | -92.50 |
| 2020-03-03 | -92.50 |
| 2020-03-02 | -92.50 |
| 2020-02-28 | -92.50 |
| 2020-02-27 | -92.50 |
| 2020-02-26 | -92.50 |
| 2020-02-25 | -92.50 |
| 2020-02-24 | -92.50 |
| 2020-02-21 | -92.50 |
| 2020-02-20 | -92.50 |
| 2020-02-19 | -92.50 |
| 2020-02-18 | -92.50 |
| 2020-02-17 | -92.50 |
| 2020-02-14 | -92.50 |
| 2020-02-13 | -92.50 |
| 2020-02-12 | -92.50 |
| 2020-02-11 | -92.50 |
| 2020-02-10 | -92.50 |
| 2020-02-07 | -92.50 |
| 2020-02-06 | -92.50 |
| 2020-02-05 | -92.50 |
| 2020-02-04 | -92.50 |
| 2020-02-03 | -92.50 |
| 2020-01-31 | -92.50 |
| 2020-01-30 | -92.50 |
| 2020-01-29 | -92.50 |
| 2020-01-24 | -92.50 |
| 2020-01-23 | -92.50 |
| 2020-01-22 | -92.50 |
| 2020-01-21 | -92.50 |
| 2020-01-20 | -92.50 |
| 2020-01-17 | -92.50 |
| 2020-01-16 | -92.50 |
| 2020-01-15 | -92.50 |
| 2020-01-14 | -92.50 |
| 2020-01-13 | -92.50 |
| 2020-01-10 | -92.50 |
| 2020-01-09 | -92.50 |
| 2020-01-08 | -92.50 |
| 2020-01-07 | -92.50 |
| 2020-01-06 | -92.50 |
| 2020-01-03 | -92.50 |
| 2020-01-02 | -92.50 |
| 2019-12-31 | -92.50 |
| 2019-12-30 | -92.50 |
| 2019-12-27 | -92.50 |
| 2019-12-24 | -92.50 |
| 2019-12-23 | -92.50 |
| 2019-12-20 | -92.50 |
| 2019-12-19 | -92.50 |
| 2019-12-18 | -92.50 |
| 2019-12-17 | -92.50 |
| 2019-12-16 | -92.50 |
| 2019-12-13 | -92.50 |
| 2019-12-12 | -92.50 |
| 2019-12-11 | -92.50 |
| 2019-12-10 | -92.50 |
| 2019-12-09 | -92.50 |
| 2019-12-06 | -92.50 |
| 2019-12-05 | -92.50 |
| 2019-12-04 | -92.50 |
| 2019-12-03 | -92.50 |
| 2019-12-02 | -92.50 |
| 2019-11-29 | -92.50 |
| 2019-11-28 | -92.50 |
| 2019-11-27 | -92.50 |
| 2019-11-26 | -92.50 |
| 2019-11-25 | -92.50 |
| 2019-11-22 | -92.50 |
| 2019-11-21 | -92.50 |
| 2019-11-20 | -92.50 |
| 2019-11-19 | -92.50 |
| 2019-11-18 | -92.50 |
| 2019-11-15 | -92.50 |
| 2019-11-14 | -92.50 |
| 2019-11-13 | -92.50 |
| 2019-11-12 | -92.50 |
| 2019-11-11 | -92.50 |
| 2019-11-08 | -92.50 |
| 2019-11-07 | -92.50 |
| 2019-11-06 | -92.50 |
| 2019-11-05 | -92.50 |
| 2019-11-04 | -92.50 |
| 2019-11-01 | -92.50 |
| 2019-10-31 | -92.50 |
| 2019-10-30 | -92.50 |
| 2019-10-29 | -92.50 |
| 2019-10-28 | -92.50 |
| 2019-10-25 | -92.50 |
| 2019-10-24 | -92.50 |
| 2019-10-23 | -92.50 |
| 2019-10-22 | -92.50 |
| 2019-10-21 | -92.50 |
| 2019-10-18 | -92.50 |
| 2019-10-17 | -92.50 |
| 2019-10-16 | -92.50 |
| 2019-10-15 | -92.50 |
| 2019-10-14 | -92.50 |
| 2019-10-11 | -92.50 |
| 2019-10-10 | -92.50 |
| 2019-10-09 | -92.50 |
| 2019-10-08 | -92.50 |
| 2019-10-04 | -92.50 |
| 2019-10-03 | -92.50 |
| 2019-10-02 | -92.50 |
| 2019-09-30 | -92.50 |
| 2019-09-27 | -92.50 |
| 2019-09-26 | -92.50 |
| 2019-09-25 | -92.50 |
| 2019-09-24 | -92.50 |
| 2019-09-23 | -92.50 |
| 2019-09-20 | -92.50 |
| 2019-09-19 | -92.50 |
| 2019-09-18 | -92.50 |
| 2019-09-17 | -92.50 |
| 2019-09-16 | -92.50 |
| 2019-09-13 | -92.50 |
| 2019-09-12 | -92.50 |
| 2019-09-11 | -92.50 |
| 2019-09-10 | -92.50 |
| 2019-09-09 | -92.50 |
| 2019-09-06 | -92.50 |
| 2019-09-05 | -92.50 |
| 2019-09-04 | -92.50 |
| 2019-09-03 | -92.50 |
| 2019-09-02 | -92.50 |
| 2019-08-30 | -92.50 |
| 2019-08-29 | -92.50 |
| 2019-08-28 | -92.50 |
| 2019-08-27 | -92.50 |
| 2019-08-26 | -92.50 |
| 2019-08-23 | -92.50 |
| 2019-08-22 | -92.50 |
| 2019-08-21 | -92.50 |
| 2019-08-20 | -92.50 |
| 2019-08-19 | -92.50 |
| 2019-08-16 | -92.50 |
| 2019-08-15 | -92.50 |
| 2019-08-14 | -92.50 |
| 2019-08-13 | -92.50 |
| 2019-08-12 | -92.50 |
| 2019-08-09 | -92.50 |
| 2019-08-08 | -92.50 |
| 2019-08-07 | -92.50 |
| 2019-08-06 | -92.50 |
| 2019-08-05 | -92.50 |
| 2019-08-02 | -92.50 |
| 2019-08-01 | -92.50 |
| 2019-07-31 | -92.50 |
| 2019-07-30 | -92.50 |
| 2019-07-29 | -92.50 |
| 2019-07-26 | -92.50 |
| 2019-07-25 | -92.50 |
| 2019-07-24 | -92.50 |
| 2019-07-23 | -92.50 |
| 2019-07-22 | -92.50 |
| 2019-07-19 | -92.50 |
| 2019-07-18 | -92.50 |
| 2019-07-17 | -92.50 |
| 2019-07-16 | -92.50 |
| 2019-07-15 | -92.50 |
| 2019-07-12 | -92.50 |
| 2019-07-11 | -92.50 |
| 2019-07-10 | -92.50 |
| 2019-07-09 | -92.50 |
| 2019-07-08 | -92.50 |
| 2019-07-05 | -92.50 |
| 2019-07-04 | -92.50 |
| 2019-07-03 | -92.50 |
| 2019-07-02 | -92.50 |
| 2019-06-28 | -92.50 |
| 2019-06-27 | -92.50 |
| 2019-06-26 | -92.50 |
| 2019-06-25 | -92.50 |
| 2019-06-24 | -92.50 |
| 2019-06-21 | -92.50 |
| 2019-06-20 | -92.50 |
| 2019-06-19 | -92.50 |
| 2019-06-18 | -92.50 |
| 2019-06-17 | -92.50 |
| 2019-06-14 | -92.50 |
| 2019-06-13 | -92.50 |
| 2019-06-12 | -92.50 |
| 2019-06-11 | -92.50 |
| 2019-06-10 | -92.50 |
| 2019-06-06 | -92.50 |
| 2019-06-05 | -92.50 |
| 2019-06-04 | -92.50 |
| 2019-06-03 | -92.50 |
| 2019-05-31 | -92.50 |
| 2019-05-30 | -92.50 |
| 2019-05-29 | -92.50 |
| 2019-05-28 | -92.50 |
| 2019-05-27 | -92.50 |
| 2019-05-24 | -92.50 |
| 2019-05-23 | -92.50 |
| 2019-05-22 | -92.50 |
| 2019-05-21 | -92.50 |
| 2019-05-20 | -92.50 |
| 2019-05-17 | -92.50 |
| 2019-05-16 | -92.50 |
| 2019-05-15 | -92.50 |
| 2019-05-14 | -92.50 |
| 2019-05-10 | -92.50 |
| 2019-05-09 | -92.50 |
| 2019-05-08 | -92.50 |
| 2019-05-07 | -92.50 |
| 2019-05-06 | -92.50 |
| 2019-05-03 | -92.50 |
| 2019-05-02 | -92.50 |
| 2019-04-30 | -92.50 |
| 2019-04-29 | -92.50 |
| 2019-04-26 | -92.50 |
| 2019-04-25 | -92.50 |
| 2019-04-24 | -92.50 |
| 2019-04-23 | -92.50 |
| 2019-04-18 | -92.50 |
| 2019-04-17 | -92.50 |
| 2019-04-16 | -92.50 |
| 2019-04-15 | -92.50 |
| 2019-04-12 | -92.50 |
| 2019-04-11 | -92.50 |
| 2019-04-10 | -92.50 |
| 2019-04-09 | -92.50 |
| 2019-04-08 | -92.50 |
| 2019-04-04 | -92.50 |
| 2019-04-03 | -92.50 |
| 2019-04-02 | -92.50 |
| 2019-04-01 | -92.50 |
| 2019-03-29 | -92.50 |
| 2019-03-28 | -92.50 |
| 2019-03-27 | -92.50 |
| 2019-03-26 | -92.50 |
| 2019-03-25 | -92.50 |
| 2019-03-22 | -92.50 |
| 2019-03-21 | -92.50 |
| 2019-03-20 | -92.50 |
| 2019-03-19 | -92.50 |
| 2019-03-18 | -92.50 |
| 2019-03-15 | -92.50 |
| 2019-03-14 | -92.50 |
| 2019-03-13 | -92.50 |
| 2019-03-12 | -92.50 |
| 2019-03-11 | -92.50 |
| 2019-03-08 | -92.50 |
| 2019-03-07 | -92.50 |
| 2019-03-06 | -92.50 |
| 2019-03-05 | -92.50 |
| 2019-03-04 | -92.50 |
| 2019-03-01 | -92.50 |
| 2019-02-28 | -92.50 |
| 2019-02-27 | -92.50 |
| 2019-02-26 | -92.50 |
| 2019-02-25 | -92.50 |
| 2019-02-22 | -92.50 |
| 2019-02-21 | -92.50 |
| 2019-02-20 | -92.50 |
| 2019-02-19 | -92.50 |
| 2019-02-18 | -92.50 |
| 2019-02-15 | -92.50 |
| 2019-02-14 | -92.50 |
| 2019-02-13 | -92.50 |
| 2019-02-12 | -92.50 |
| 2019-02-11 | -92.50 |
| 2019-02-08 | -92.50 |
| 2019-02-04 | -92.50 |
| 2019-02-01 | -92.50 |
| 2019-01-31 | -92.50 |
| 2019-01-30 | -92.50 |
| 2019-01-29 | -92.50 |
| 2019-01-28 | -92.50 |
| 2019-01-25 | -92.50 |
| 2019-01-24 | -92.50 |
| 2019-01-23 | -92.50 |
| 2019-01-22 | -92.50 |
| 2019-01-21 | -92.50 |
| 2019-01-18 | -92.50 |
| 2019-01-17 | -92.50 |
| 2019-01-16 | -92.50 |
| 2019-01-15 | -92.50 |
| 2019-01-14 | -92.50 |
| 2019-01-11 | -92.50 |
| 2019-01-10 | -92.50 |
| 2019-01-09 | -92.50 |
| 2019-01-08 | -92.50 |
| 2019-01-07 | -92.50 |
| 2019-01-04 | -92.50 |
| 2019-01-03 | -92.50 |
| 2019-01-02 | -92.50 |
| 2018-12-31 | -92.50 |
| 2018-12-28 | -92.50 |
| 2018-12-27 | -92.50 |
| 2018-12-24 | -92.50 |
| 2018-12-21 | -92.50 |
| 2018-12-20 | -92.50 |
| 2018-12-19 | -92.50 |
| 2018-12-18 | -92.50 |
| 2018-12-17 | -92.50 |
| 2018-12-14 | -92.50 |
| 2018-12-13 | -92.50 |
| 2018-12-12 | -92.50 |
| 2018-12-11 | -92.50 |
| 2018-12-10 | -92.50 |
| 2018-12-07 | -92.50 |
| 2018-12-06 | -92.50 |
| 2018-12-05 | -92.50 |
| 2018-12-04 | -92.50 |
| 2018-12-03 | -92.50 |
| 2018-11-30 | -92.50 |
| 2018-11-29 | -92.50 |
| 2018-11-28 | -92.50 |
| 2018-11-27 | -92.50 |
| 2018-11-26 | -92.50 |
| 2018-11-23 | -92.50 |
| 2018-11-22 | -92.50 |
| 2018-11-21 | -92.50 |
| 2018-11-20 | -92.50 |
| 2018-11-19 | -92.50 |
| 2018-11-16 | -92.50 |
| 2018-11-15 | -92.50 |
| 2018-11-14 | -92.50 |
| 2018-11-13 | -92.50 |
| 2018-11-12 | -92.50 |
| 2018-11-09 | -92.50 |
| 2018-11-08 | -92.50 |
| 2018-11-07 | -92.50 |
| 2018-11-06 | -92.50 |
| 2018-11-05 | -92.50 |
| 2018-11-02 | -92.50 |
| 2018-11-01 | -92.50 |
| 2018-10-31 | -92.50 |
| 2018-10-30 | -92.50 |
| 2018-10-29 | -92.50 |
| 2018-10-26 | -92.50 |
| 2018-10-25 | -92.50 |
| 2018-10-24 | -92.50 |
| 2018-10-23 | -92.50 |
| 2018-10-22 | -92.50 |
| 2018-10-19 | -92.50 |
| 2018-10-18 | -92.50 |
| 2018-10-16 | -92.50 |
| 2018-10-15 | -92.50 |
| 2018-10-12 | -92.50 |
| 2018-10-11 | -92.50 |
| 2018-10-10 | -92.50 |
| 2018-10-09 | -92.50 |
| 2018-10-08 | -92.50 |
| 2018-10-05 | -92.50 |
| 2018-10-04 | -92.50 |
| 2018-10-03 | -92.50 |
| 2018-10-02 | -92.50 |
| 2018-09-28 | -92.50 |
| 2018-09-27 | -92.50 |
| 2018-09-26 | -92.50 |
| 2018-09-24 | -92.50 |
| 2018-09-21 | -92.50 |
| 2018-09-20 | -92.50 |
| 2018-09-19 | -92.50 |
| 2018-09-18 | -92.50 |
| 2018-09-17 | -92.50 |
| 2018-09-14 | -92.50 |
| 2018-09-13 | -92.50 |
| 2018-09-12 | -92.50 |
| 2018-09-11 | -92.50 |
| 2018-09-10 | -92.50 |
| 2018-09-07 | -92.50 |
| 2018-09-06 | -92.50 |
| 2018-09-05 | -92.50 |
| 2018-09-04 | -92.50 |
| 2018-09-03 | -92.50 |
| 2018-08-31 | -92.50 |
| 2018-08-30 | -92.50 |
| 2018-08-29 | -92.50 |
| 2018-08-28 | -92.50 |
| 2018-08-27 | -92.50 |
| 2018-08-24 | -92.50 |
| 2018-08-23 | -92.50 |
| 2018-08-22 | -92.50 |
| 2018-08-21 | -92.50 |
| 2018-08-20 | -92.50 |
| 2018-08-17 | -92.50 |
| 2018-08-16 | -92.50 |
| 2018-08-15 | -92.50 |
| 2018-08-14 | -92.50 |
| 2018-08-13 | -92.50 |
| 2018-08-10 | -92.50 |
| 2018-08-09 | -93.00 |
| 2018-08-08 | -92.75 |
| 2018-08-07 | -92.75 |
| 2018-08-06 | -92.75 |
| 2018-08-03 | -92.50 |
| 2018-08-02 | -92.25 |
| 2018-08-01 | -92.00 |
| 2018-07-31 | -92.50 |
| 2018-07-30 | -92.75 |
| 2018-07-27 | -92.25 |
| 2018-07-26 | -92.00 |
| 2018-07-25 | -91.50 |
| 2018-07-24 | -92.25 |
| 2018-07-23 | -92.50 |
| 2018-07-20 | -91.75 |
| 2018-07-19 | -92.25 |
| 2018-07-18 | -92.00 |
| 2018-07-17 | -92.50 |
| 2018-07-16 | -92.75 |
| 2018-07-13 | -94.25 |
| 2018-07-12 | -94.75 |
| 2018-07-11 | -93.50 |
| 2018-07-10 | -91.25 |
| 2018-07-09 | -91.25 |
| 2018-07-06 | -93.50 |
| 2018-07-05 | -89.75 |
| 2018-07-04 | -88.75 |
| 2018-07-03 | -88.50 |
| 2018-06-29 | -87.50 |
| 2018-06-28 | -87.50 |
| 2018-06-27 | -88.25 |
| 2018-06-26 | -88.25 |
| 2018-06-25 | -88.25 |
| 2018-06-22 | -87.75 |
| 2018-06-21 | -88.25 |
| 2018-06-20 | -87.75 |
| 2018-06-19 | -87.50 |
| 2018-06-15 | -87.25 |
| 2018-06-14 | -85.50 |
| 2018-06-13 | -83.75 |
| 2018-06-12 | -83.75 |
| 2018-06-11 | -84.00 |
| 2018-06-08 | -83.75 |
| 2018-06-07 | -84.00 |
| 2018-06-06 | -83.75 |
| 2018-06-05 | -83.75 |
| 2018-06-04 | -83.25 |
| 2018-06-01 | -83.25 |
| 2018-05-31 | -83.50 |
| 2018-05-30 | -83.50 |
| 2018-05-29 | -83.25 |
| 2018-05-28 | -83.00 |
| 2018-05-25 | -82.50 |
| 2018-05-24 | -81.75 |
| 2018-05-23 | -82.00 |
| 2018-05-21 | -81.50 |
| 2018-05-18 | -81.50 |
| 2018-05-17 | -81.50 |
| 2018-05-16 | -81.50 |
| 2018-05-15 | -81.25 |
| 2018-05-14 | -81.50 |
| 2018-05-11 | -81.75 |
| 2018-05-10 | -80.75 |
| 2018-05-09 | -81.25 |
| 2018-05-08 | -80.25 |
| 2018-05-07 | -81.25 |
| 2018-05-04 | -81.00 |
| 2018-05-03 | -80.25 |
| 2018-05-02 | -80.50 |
| 2018-04-30 | -80.50 |
| 2018-04-27 | -80.50 |
| 2018-04-26 | -81.25 |
| 2018-04-25 | -80.50 |
| 2018-04-24 | -80.25 |
| 2018-04-23 | -81.00 |
| 2018-04-20 | -80.00 |
| 2018-04-19 | -79.00 |
| 2018-04-18 | -80.50 |
| 2018-04-17 | -80.00 |
| 2018-04-16 | -80.25 |
| 2018-04-13 | -79.75 |
| 2018-04-12 | -79.75 |
| 2018-04-11 | -80.00 |
| 2018-04-10 | -79.75 |
| 2018-04-09 | -80.00 |
| 2018-04-06 | -80.50 |
| 2018-04-04 | -80.00 |
| 2018-04-03 | -79.75 |
| 2018-03-29 | -77.75 |
| 2018-03-28 | -77.00 |
| 2018-03-27 | -76.00 |
| 2018-03-26 | -76.75 |
| 2018-03-23 | -76.25 |
| 2018-03-22 | -75.25 |
| 2018-03-21 | -75.75 |
| 2018-03-20 | -76.25 |
| 2018-03-19 | -75.50 |
| 2018-03-16 | -75.75 |
| 2018-03-15 | -75.25 |
| 2018-03-14 | -74.00 |
| 2018-03-13 | -74.25 |
| 2018-03-12 | -74.00 |
| 2018-03-09 | -73.75 |
| 2018-03-08 | -73.75 |
| 2018-03-07 | -73.25 |
| 2018-03-06 | -73.75 |
| 2018-03-05 | -72.50 |
| 2018-03-02 | -72.75 |
| 2018-03-01 | -71.75 |
| 2018-02-28 | -73.50 |
| 2018-02-27 | -73.75 |
| 2018-02-26 | -76.50 |
| 2018-02-23 | -81.75 |
| 2018-02-22 | -81.75 |
| 2018-02-21 | -81.50 |
| 2018-02-20 | -81.00 |
| 2018-02-15 | -79.75 |
| 2018-02-14 | -81.25 |
| 2018-02-13 | -81.25 |
| 2018-02-12 | -83.50 |
| 2018-02-09 | -84.25 |
| 2018-02-08 | -82.50 |
| 2018-02-07 | -82.50 |
| 2018-02-06 | -81.00 |
| 2018-02-05 | -79.50 |
| 2018-02-02 | -80.00 |
| 2018-02-01 | -79.25 |
| 2018-01-31 | -78.50 |
| 2018-01-30 | -79.25 |
| 2018-01-29 | -77.75 |
| 2018-01-26 | -77.00 |
| 2018-01-25 | -76.25 |
| 2018-01-24 | -76.25 |
| 2018-01-23 | -76.00 |
| 2018-01-22 | -75.50 |
| 2018-01-19 | -76.25 |
| 2018-01-18 | -76.25 |
| 2018-01-17 | -75.75 |
| 2018-01-16 | -76.25 |
| 2018-01-15 | -76.00 |
| 2018-01-12 | -74.75 |
| 2018-01-11 | -73.75 |
| 2018-01-10 | -73.25 |
| 2018-01-09 | -74.25 |
| 2018-01-08 | -73.75 |
| 2018-01-05 | -73.25 |
| 2018-01-04 | -72.25 |
| 2018-01-03 | -72.75 |
| 2018-01-02 | -72.50 |
| 2017-12-29 | -73.50 |
| 2017-12-28 | -75.00 |
| 2017-12-27 | -75.00 |
| 2017-12-22 | -76.00 |
| 2017-12-21 | -75.00 |
| 2017-12-20 | -75.75 |
| 2017-12-19 | -76.25 |
| 2017-12-18 | -76.00 |
| 2017-12-15 | -76.00 |
| 2017-12-14 | -75.25 |
| 2017-12-13 | -75.50 |
| 2017-12-12 | -75.25 |
| 2017-12-11 | -75.00 |
| 2017-12-08 | -75.00 |
| 2017-12-07 | -75.25 |
| 2017-12-06 | -75.50 |
| 2017-12-05 | -74.50 |
| 2017-12-04 | -74.50 |
| 2017-12-01 | -74.00 |
| 2017-11-30 | -73.00 |
| 2017-11-29 | -72.75 |
| 2017-11-28 | -72.25 |
| 2017-11-27 | -71.50 |
| 2017-11-24 | -70.50 |
| 2017-11-23 | -72.50 |
| 2017-11-22 | -71.25 |
| 2017-11-21 | -70.00 |
| 2017-11-20 | -68.50 |
| 2017-11-17 | -71.75 |
| 2017-11-16 | -72.25 |
| 2017-11-15 | -74.00 |
| 2017-11-14 | -75.25 |
| 2017-11-13 | -75.00 |
| 2017-11-10 | -74.75 |
| 2017-11-09 | -75.00 |
| 2017-11-08 | -76.25 |
| 2017-11-07 | -75.75 |
| 2017-11-06 | -75.00 |
| 2017-11-03 | -74.25 |
| 2017-11-02 | -74.50 |
| 2017-11-01 | -73.75 |
| 2017-10-31 | -75.00 |
| 2017-10-30 | -74.75 |
| 2017-10-27 | -73.50 |
| 2017-10-26 | -73.75 |
| 2017-10-25 | -72.75 |
| 2017-10-24 | -73.00 |
| 2017-10-23 | -72.25 |
| 2017-10-20 | -70.50 |
| 2017-10-19 | -74.00 |
| 2017-10-18 | -73.25 |
| 2017-10-17 | -71.25 |
| 2017-10-16 | -71.25 |
| 2017-10-13 | -70.00 |
| 2017-10-12 | -69.50 |
| 2017-10-11 | -69.25 |
| 2017-10-10 | -67.50 |
| 2017-10-09 | -67.25 |
| 2017-10-06 | -69.75 |
| 2017-10-04 | -70.00 |
| 2017-10-03 | -69.25 |
| 2017-09-29 | -72.25 |
| 2017-09-28 | -72.50 |
| 2017-09-27 | -71.50 |
| 2017-09-26 | -69.00 |
| 2017-09-25 | -78.50 |
| 2017-09-22 | -78.25 |
| 2017-09-21 | -74.50 |
| 2017-09-20 | -74.75 |
| 2017-09-19 | -80.00 |
| 2017-09-18 | -86.00 |
| 2017-09-15 | -85.50 |
| 2017-09-14 | -85.25 |
| 2017-09-13 | -85.50 |
| 2017-09-12 | -85.50 |
| 2017-09-11 | -85.00 |
| 2017-09-08 | -85.00 |
| 2017-09-07 | -85.25 |
| 2017-09-06 | -84.25 |
| 2017-09-05 | -85.00 |
| 2017-09-04 | -85.25 |
| 2017-09-01 | -84.00 |
| 2017-08-31 | -83.50 |
| 2017-08-30 | -83.25 |
| 2017-08-29 | -82.75 |
| 2017-08-28 | -82.50 |
| 2017-08-25 | -82.50 |
| 2017-08-24 | -82.25 |
| 2017-08-22 | -81.50 |
| 2017-08-21 | -81.25 |
| 2017-08-18 | -81.75 |
| 2017-08-17 | -81.75 |
| 2017-08-16 | -81.50 |
| 2017-08-15 | -81.00 |
| 2017-08-14 | -81.25 |
| 2017-08-11 | -81.25 |
| 2017-08-10 | -80.50 |
| 2017-08-09 | -79.50 |
| 2017-08-08 | -81.75 |
| 2017-08-07 | -81.50 |
| 2017-08-04 | -81.75 |
| 2017-08-03 | -82.50 |
| 2017-08-02 | -82.50 |
| 2017-08-01 | -82.00 |
| 2017-07-31 | -81.50 |
| 2017-07-28 | -82.00 |
| 2017-07-27 | -82.00 |
| 2017-07-26 | -82.00 |
| 2017-07-25 | -82.25 |
| 2017-07-24 | -82.25 |
| 2017-07-21 | -82.25 |
| 2017-07-20 | -82.25 |
| 2017-07-19 | -81.50 |
| 2017-07-18 | -81.75 |
| 2017-07-17 | -81.25 |
| 2017-07-14 | -80.50 |
| 2017-07-13 | -80.75 |
| 2017-07-12 | -80.50 |
| 2017-07-11 | -80.50 |
| 2017-07-10 | -80.00 |
| 2017-07-07 | -79.25 |
| 2017-07-06 | -79.50 |
| 2017-07-05 | -79.75 |
| 2017-07-04 | -79.25 |
| 2017-07-03 | -80.00 |
| 2017-06-30 | -79.75 |
| 2017-06-29 | -80.00 |
| 2017-06-28 | -80.00 |
| 2017-06-27 | -79.25 |
| 2017-06-26 | -77.50 |
| 2017-06-23 | -77.00 |
| 2017-06-22 | -77.00 |
| 2017-06-21 | -75.50 |
| 2017-06-20 | -77.25 |
| 2017-06-19 | -79.50 |
| 2017-06-16 | -80.00 |
| 2017-06-15 | -79.75 |
| 2017-06-14 | -81.75 |
| 2017-06-13 | -82.25 |
| 2017-06-12 | -83.00 |
| 2017-06-09 | -82.75 |
| 2017-06-08 | -83.00 |
| 2017-06-07 | -82.75 |
| 2017-06-06 | -82.25 |
| 2017-06-05 | -82.00 |
| 2017-06-02 | -81.00 |
| 2017-06-01 | -81.00 |
| 2017-05-31 | -80.00 |
| 2017-05-29 | -79.50 |
| 2017-05-26 | -79.25 |
| 2017-05-25 | -79.50 |
| 2017-05-24 | -78.00 |
| 2017-05-23 | -82.00 |
| 2017-05-22 | -82.50 |
| 2017-05-19 | -83.00 |
| 2017-05-18 | -82.75 |
| 2017-05-17 | -82.00 |
| 2017-05-16 | -81.50 |
| 2017-05-15 | -82.00 |
| 2017-05-12 | -80.75 |
| 2017-05-11 | -77.75 |
| 2017-05-10 | -77.50 |
| 2017-05-09 | -77.00 |
| 2017-05-08 | -76.75 |
| 2017-05-05 | -77.00 |
| 2017-05-04 | -77.00 |
| 2017-05-02 | -77.00 |
| 2017-04-28 | -76.75 |
| 2017-04-27 | -76.25 |
| 2017-04-26 | -77.00 |
| 2017-04-25 | -77.00 |
| 2017-04-24 | -76.25 |
| 2017-04-21 | -76.50 |
| 2017-04-20 | -76.00 |
| 2017-04-19 | -74.75 |
| 2017-04-18 | -75.00 |
| 2017-04-13 | -76.50 |
| 2017-04-12 | -75.75 |
| 2017-04-11 | -75.50 |
| 2017-04-10 | -73.00 |
| 2017-04-07 | -73.00 |
| 2017-04-06 | -72.75 |
| 2017-04-05 | -72.50 |
| 2017-04-03 | -72.00 |
| 2017-03-31 | -72.00 |
| 2017-03-30 | -72.25 |
| 2017-03-29 | -72.25 |
| 2017-03-28 | -72.00 |
| 2017-03-27 | -71.50 |
| 2017-03-24 | -71.25 |
| 2017-03-23 | -71.00 |
| 2017-03-22 | -70.75 |
| 2017-03-21 | -70.25 |
| 2017-03-20 | -70.25 |
| 2017-03-17 | -69.50 |
| 2017-03-16 | -70.50 |
| 2017-03-15 | -71.25 |
| 2017-03-14 | -70.50 |
| 2017-03-13 | -70.00 |
| 2017-03-10 | -69.50 |
| 2017-03-09 | -68.75 |
| 2017-03-08 | -68.50 |
| 2017-03-07 | -68.50 |
| 2017-03-06 | -69.00 |
| 2017-03-03 | -68.50 |
| 2017-03-02 | -69.25 |
| 2017-03-01 | -69.50 |
| 2017-02-28 | -69.25 |
| 2017-02-27 | -68.50 |
| 2017-02-24 | -68.50 |
| 2017-02-23 | -68.75 |
| 2017-02-22 | -68.25 |
| 2017-02-21 | -67.75 |
| 2017-02-20 | -68.50 |
| 2017-02-17 | -68.00 |
| 2017-02-16 | -68.25 |
| 2017-02-15 | -68.25 |
| 2017-02-14 | -67.25 |
| 2017-02-13 | -67.25 |
| 2017-02-10 | -68.75 |
| 2017-02-09 | -69.75 |
| 2017-02-08 | -69.00 |
| 2017-02-07 | -68.25 |
| 2017-02-06 | -67.50 |
| 2017-02-03 | -67.50 |
| 2017-02-02 | -67.50 |
| 2017-02-01 | -67.50 |
| 2017-01-27 | -67.25 |
| 2017-01-26 | -67.25 |
| 2017-01-25 | -67.50 |
| 2017-01-24 | -67.50 |
| 2017-01-23 | -69.00 |
| 2017-01-20 | -67.50 |
| 2017-01-19 | -68.75 |
| 2017-01-18 | -67.50 |
| 2017-01-17 | -67.50 |
| 2017-01-16 | -67.50 |
| 2017-01-13 | -68.50 |
| 2017-01-12 | -67.25 |
| 2017-01-11 | -67.50 |
| 2017-01-10 | -69.50 |
| 2017-01-09 | -67.50 |
| 2017-01-06 | -67.50 |
| 2017-01-05 | -68.75 |
| 2017-01-04 | -68.75 |
| 2017-01-03 | -70.25 |
| 2016-12-30 | -71.25 |
| 2016-12-29 | -72.50 |
| 2016-12-28 | -63.25 |
| 2016-12-23 | -62.50 |
| 2016-12-22 | -61.50 |
| 2016-12-21 | -62.50 |
| 2016-12-20 | -61.75 |
| 2016-12-19 | -61.50 |
| 2016-12-16 | -61.75 |
| 2016-12-15 | -60.50 |
| 2016-12-14 | -60.00 |
| 2016-12-13 | -60.00 |
| 2016-12-12 | -61.25 |
| 2016-12-09 | -59.25 |
| 2016-12-08 | -59.00 |
| 2016-12-07 | -58.75 |
| 2016-12-06 | -59.25 |
| 2016-12-05 | -58.75 |
| 2016-12-02 | -58.75 |
| 2016-12-01 | -58.75 |
| 2016-11-30 | -59.75 |
| 2016-11-29 | -58.00 |
| 2016-11-28 | -57.50 |
| 2016-11-25 | -56.25 |
| 2016-11-24 | -55.25 |
| 2016-11-23 | -53.25 |
| 2016-11-22 | -53.50 |
| 2016-11-21 | -51.50 |
| 2016-11-18 | -50.50 |
| 2016-11-17 | -49.50 |
| 2016-11-16 | -49.25 |
| 2016-11-15 | -48.50 |
| 2016-11-14 | -51.25 |
| 2016-11-11 | -50.75 |
| 2016-11-10 | -48.00 |
| 2016-11-09 | -49.25 |
| 2016-11-08 | -49.00 |
| 2016-11-07 | -49.50 |
| 2016-11-04 | -51.75 |
| 2016-11-03 | -51.25 |
| 2016-11-02 | -55.00 |
| 2016-11-01 | -53.00 |
| 2016-10-31 | -54.00 |
| 2016-10-28 | -53.25 |
| 2016-10-27 | -52.25 |
| 2016-10-26 | -52.50 |
| 2016-10-25 | -50.25 |
| 2016-10-24 | -55.00 |
| 2016-10-20 | -57.75 |
| 2016-10-19 | -57.75 |
| 2016-10-18 | -59.00 |
| 2016-10-17 | -59.25 |
| 2016-10-14 | -57.50 |
| 2016-10-13 | -57.25 |
| 2016-10-12 | -57.00 |
| 2016-10-11 | -57.75 |
| 2016-10-07 | -57.50 |
| 2016-10-06 | -57.25 |
| 2016-10-05 | -60.75 |
| 2016-10-04 | -60.75 |
| 2016-10-03 | -61.00 |
| 2016-09-30 | -61.00 |
| 2016-09-29 | -58.50 |
| 2016-09-28 | -57.75 |
| 2016-09-27 | -57.50 |
| 2016-09-26 | -56.50 |
| 2016-09-23 | -57.75 |
| 2016-09-22 | -61.75 |
| 2016-09-21 | -61.75 |
| 2016-09-20 | -61.25 |
| 2016-09-19 | -59.25 |
| 2016-09-15 | -59.50 |
| 2016-09-14 | -59.50 |
| 2016-09-13 | -59.00 |
| 2016-09-12 | -59.50 |
| 2016-09-09 | -59.75 |
| 2016-09-08 | -56.75 |
| 2016-09-07 | -57.50 |
| 2016-09-06 | -57.75 |
| 2016-09-05 | -64.00 |
| 2016-09-02 | -64.25 |
| 2016-09-01 | -64.00 |
| 2016-08-31 | -63.50 |
| 2016-08-30 | -62.50 |
| 2016-08-29 | -61.50 |
| 2016-08-26 | -62.75 |
| 2016-08-25 | -62.50 |
| 2016-08-24 | -62.00 |
| 2016-08-23 | -61.25 |
| 2016-08-22 | -60.50 |
| 2016-08-19 | -61.25 |
| 2016-08-18 | -59.25 |
| 2016-08-17 | -59.25 |
| 2016-08-16 | -60.50 |
| 2016-08-15 | -59.50 |
| 2016-08-12 | -56.50 |
| 2016-08-11 | -56.00 |
| 2016-08-10 | -55.25 |
| 2016-08-09 | -55.50 |
| 2016-08-08 | -55.00 |
| 2016-08-05 | -55.00 |
| 2016-08-04 | -56.00 |
| 2016-08-03 | -56.50 |
| 2016-08-01 | -54.50 |
| 2016-07-29 | -53.75 |
| 2016-07-28 | -53.00 |
| 2016-07-27 | -52.75 |
| 2016-07-26 | -52.25 |
| 2016-07-25 | -52.25 |
| 2016-07-22 | -51.75 |
| 2016-07-21 | -51.75 |
| 2016-07-20 | -52.00 |
| 2016-07-19 | -52.00 |
| 2016-07-18 | -52.00 |
| 2016-07-15 | -51.00 |
| 2016-07-14 | -51.00 |
| 2016-07-13 | -51.50 |
| 2016-07-12 | -52.25 |
| 2016-07-11 | -52.25 |
| 2016-07-08 | -51.50 |
| 2016-07-07 | -51.00 |
| 2016-07-06 | -51.00 |
| 2016-07-05 | -50.25 |
| 2016-07-04 | -50.50 |
| 2016-06-30 | -51.50 |
| 2016-06-29 | -51.25 |
| 2016-06-28 | -50.75 |
| 2016-06-27 | -51.50 |
| 2016-06-24 | -51.50 |
| 2016-06-23 | -50.25 |
| 2016-06-22 | -50.00 |
| 2016-06-21 | -50.00 |
| 2016-06-20 | -50.00 |
| 2016-06-17 | -49.75 |
| 2016-06-16 | -50.25 |
| 2016-06-15 | -50.50 |
| 2016-06-14 | -50.25 |
| 2016-06-13 | -50.50 |
| 2016-06-10 | -50.75 |
| 2016-06-08 | -49.50 |
| 2016-06-07 | -48.50 |
| 2016-06-06 | -49.25 |
| 2016-06-03 | -49.00 |
| 2016-06-02 | -48.50 |
| 2016-06-01 | -51.25 |
| 2016-05-31 | -51.00 |
| 2016-05-30 | -52.00 |
| 2016-05-27 | -52.25 |
| 2016-05-26 | -51.25 |
| 2016-05-25 | -50.75 |
| 2016-05-24 | -51.00 |
| 2016-05-23 | -51.00 |
| 2016-05-20 | -50.75 |
| 2016-05-19 | -50.50 |
| 2016-05-18 | -51.75 |
| 2016-05-17 | -50.00 |
| 2016-05-16 | -51.25 |
| 2016-05-13 | -51.50 |
| 2016-05-12 | -50.50 |
| 2016-05-11 | -49.50 |
| 2016-05-10 | -49.75 |
| 2016-05-09 | -49.25 |
| 2016-05-06 | -48.00 |
| 2016-05-05 | -47.00 |
| 2016-05-04 | -46.25 |
| 2016-05-03 | -45.50 |
| 2016-04-29 | -44.75 |
| 2016-04-28 | -44.50 |
| 2016-04-27 | -44.75 |
| 2016-04-26 | -43.75 |
| 2016-04-25 | -43.75 |
| 2016-04-22 | -46.75 |
| 2016-04-21 | -46.25 |
| 2016-04-20 | -47.25 |
| 2016-04-19 | -46.75 |
| 2016-04-18 | -47.25 |
| 2016-04-15 | -46.50 |
| 2016-04-14 | -46.25 |
| 2016-04-13 | -46.00 |
| 2016-04-12 | -47.25 |
| 2016-04-11 | -44.00 |
| 2016-04-08 | -43.25 |
| 2016-04-07 | -43.00 |
| 2016-04-06 | -43.75 |
| 2016-04-05 | -43.25 |
| 2016-04-01 | -44.00 |
| 2016-03-31 | -44.25 |
| 2016-03-30 | -43.50 |
| 2016-03-29 | -44.50 |
| 2016-03-24 | -43.75 |
| 2016-03-23 | -40.75 |
| 2016-03-22 | -41.50 |
| 2016-03-21 | -49.50 |
| 2016-03-18 | -48.50 |
| 2016-03-17 | -46.75 |
| 2016-03-16 | -46.75 |
| 2016-03-15 | -47.50 |
| 2016-03-14 | -41.50 |
| 2016-03-11 | -33.75 |
| 2016-03-10 | -35.00 |
| 2016-03-09 | -35.00 |
| 2016-03-08 | -33.75 |
| 2016-03-07 | -33.75 |
| 2016-03-04 | -32.50 |
| 2016-03-03 | -31.25 |
| 2016-03-02 | -30.00 |
| 2016-03-01 | -32.50 |
| 2016-02-29 | -31.25 |
| 2016-02-26 | -30.00 |
| 2016-02-25 | -30.00 |
| 2016-02-24 | -28.75 |
| 2016-02-23 | -26.25 |
| 2016-02-22 | -26.25 |
| 2016-02-19 | -30.00 |
| 2016-02-18 | -30.00 |
| 2016-02-17 | -28.75 |
| 2016-02-16 | -30.00 |
| 2016-02-15 | -31.25 |
| 2016-02-12 | -33.75 |
| 2016-02-11 | -33.75 |
| 2016-02-05 | -31.25 |
| 2016-02-04 | -31.25 |
| 2016-02-03 | -31.25 |
| 2016-02-02 | -31.25 |
| 2016-02-01 | -32.50 |
| 2016-01-29 | -31.25 |
| 2016-01-28 | -35.00 |
| 2016-01-27 | -33.75 |
| 2016-01-26 | -35.00 |
| 2016-01-25 | -32.50 |
| 2016-01-22 | -31.25 |
| 2016-01-21 | -35.00 |
| 2016-01-20 | -31.25 |
| 2016-01-19 | -26.25 |
| 2016-01-18 | -30.00 |
| 2016-01-15 | -27.50 |
| 2016-01-14 | -25.00 |
| 2016-01-13 | -26.25 |
| 2016-01-12 | -26.25 |
| 2016-01-11 | -26.25 |
| 2016-01-08 | -26.25 |
| 2016-01-07 | -27.50 |
| 2016-01-06 | -20.00 |
| 2016-01-05 | -18.75 |
| 2016-01-04 | -17.50 |
| 2015-12-31 | -6.25 |
| 2015-12-30 | -6.25 |
| 2015-12-29 | -11.25 |
| 2015-12-28 | -20.00 |
| 2015-12-24 | -22.50 |
| 2015-12-23 | -25.00 |
| 2015-12-22 | -23.75 |
| 2015-12-21 | -23.75 |
| 2015-12-18 | -26.25 |
| 2015-12-17 | -26.25 |
| 2015-12-16 | -28.75 |
| 2015-12-15 | -30.00 |
| 2015-12-14 | -28.75 |
| 2015-12-11 | -30.00 |
| 2015-12-10 | -23.75 |
| 2015-12-09 | -25.00 |
| 2015-12-08 | -25.00 |
| 2015-12-07 | -25.00 |
| 2015-12-04 | -25.00 |
| 2015-12-03 | -22.50 |
| 2015-12-02 | -22.50 |
| 2015-12-01 | -22.50 |
| 2015-11-30 | -21.25 |
| 2015-11-27 | -21.25 |
| 2015-11-26 | -21.25 |
| 2015-11-25 | -20.00 |
| 2015-11-24 | -21.25 |
| 2015-11-23 | -17.50 |
| 2015-11-20 | -13.75 |
| 2015-11-19 | -15.00 |
| 2015-11-18 | -16.25 |
| 2015-11-17 | -13.75 |
| 2015-11-16 | -15.00 |
| 2015-11-13 | -13.75 |
| 2015-11-12 | -18.75 |
| 2015-11-11 | -18.75 |
| 2015-11-10 | -17.50 |
| 2015-11-09 | -15.00 |
| 2015-11-06 | -21.25 |
| 2015-11-05 | -21.25 |
| 2015-11-04 | -21.25 |
| 2015-11-03 | -28.75 |
| 2015-11-02 | -31.25 |
| 2015-10-30 | -28.75 |
| 2015-10-29 | -27.50 |
| 2015-10-28 | -27.50 |
| 2015-10-27 | -27.50 |
| 2015-10-26 | -26.25 |
| 2015-10-23 | -28.75 |
| 2015-10-22 | -28.75 |
| 2015-10-20 | -26.25 |
| 2015-10-19 | -25.00 |
| 2015-10-16 | -25.00 |
| 2015-10-15 | -25.00 |
| 2015-10-14 | -28.75 |
| 2015-10-13 | -26.25 |
| 2015-10-12 | -25.00 |
| 2015-10-09 | -28.75 |
| 2015-10-08 | -26.25 |
| 2015-10-07 | -28.75 |
| 2015-10-06 | -31.25 |
| 2015-10-05 | -31.25 |
| 2015-10-02 | -31.25 |
| 2015-09-30 | -32.50 |
| 2015-09-29 | -33.75 |
| 2015-09-25 | -31.25 |
| 2015-09-24 | -31.25 |
| 2015-09-23 | -30.00 |
| 2015-09-22 | -26.25 |
| 2015-09-21 | -30.00 |
| 2015-09-18 | -28.75 |
| 2015-09-17 | -32.50 |
| 2015-09-16 | -33.75 |
| 2015-09-15 | -37.50 |
| 2015-09-14 | -35.00 |
| 2015-09-11 | -32.50 |
| 2015-09-10 | -33.75 |
| 2015-09-09 | -31.25 |
| 2015-09-08 | -33.75 |
| 2015-09-07 | -38.00 |
| 2015-09-04 | -37.75 |
| 2015-09-02 | -41.00 |
| 2015-09-01 | -41.25 |
| 2015-08-31 | -35.00 |
| 2015-08-28 | -35.00 |
| 2015-08-27 | -36.25 |
| 2015-08-26 | -43.25 |
| 2015-08-25 | -45.75 |
| 2015-08-24 | -47.00 |
| 2015-08-21 | -33.75 |
| 2015-08-20 | -28.75 |
| 2015-08-19 | -26.25 |
| 2015-08-18 | -25.00 |
| 2015-08-17 | -20.00 |
| 2015-08-14 | -16.25 |
| 2015-08-13 | -18.75 |
| 2015-08-12 | -18.75 |
| 2015-08-11 | -15.00 |
| 2015-08-10 | -11.25 |
| 2015-08-07 | -15.00 |
| 2015-08-06 | -17.50 |
| 2015-08-05 | -17.50 |
| 2015-08-04 | -16.25 |
| 2015-08-03 | -21.25 |
| 2015-07-31 | -15.00 |
| 2015-07-30 | -15.00 |
| 2015-07-29 | -13.75 |
| 2015-07-28 | -15.00 |
| 2015-07-27 | -17.50 |
| 2015-07-24 | 1.25 |
| 2015-07-23 | -1.25 |
| 2015-07-22 | -7.50 |
| 2015-07-21 | -3.75 |
| 2015-07-20 | -1.25 |
| 2015-07-17 | -6.25 |
| 2015-07-16 | -13.75 |
| 2015-07-15 | -16.25 |
| 2015-07-14 | -8.75 |
| 2015-07-13 | -10.00 |
| 2015-07-10 | -17.50 |
| 2015-07-09 | -13.75 |
| 2015-07-08 | -41.50 |
| 2015-07-07 | -33.75 |
| 2015-07-06 | -18.75 |
| 2015-07-03 | -8.75 |
| 2015-07-02 | 3.75 |
| 2015-06-30 | 17.50 |
| 2015-06-29 | 8.75 |
| 2015-06-26 | 30.00 |
| 2015-06-25 | 37.50 |
| 2015-06-24 | 45.00 |
| 2015-06-23 | 35.00 |
| 2015-06-22 | 32.50 |
| 2015-06-19 | 35.00 |
| 2015-06-18 | 35.00 |
| 2015-06-17 | 35.00 |
| 2015-06-16 | 35.00 |
| 2015-06-15 | 35.00 |
| 2015-06-12 | 42.50 |
| 2015-06-11 | 40.00 |
| 2015-06-10 | 37.50 |
| 2015-06-09 | 47.50 |
| 2015-06-08 | 55.00 |
| 2015-06-05 | 52.50 |
| 2015-06-04 | 52.50 |
| 2015-06-03 | 45.00 |
| 2015-06-02 | 60.00 |
| 2015-06-01 | 70.00 |
| 2015-05-29 | 70.00 |
| 2015-05-28 | 67.50 |
| 2015-05-27 | 72.50 |
| 2015-05-26 | 80.00 |
| 2015-05-22 | 67.50 |
| 2015-05-21 | 65.00 |
| 2015-05-20 | 55.00 |
| 2015-05-19 | 57.50 |
| 2015-05-18 | 62.50 |
| 2015-05-15 | 40.00 |
| 2015-05-14 | 35.00 |
| 2015-05-13 | 25.00 |
| 2015-05-12 | 25.00 |
| 2015-05-11 | 17.50 |
| 2015-05-08 | 16.25 |
| 2015-05-07 | 15.00 |
| 2015-05-06 | 25.00 |
| 2015-05-05 | 30.00 |
| 2015-05-04 | 20.00 |
| 2015-04-30 | 13.75 |
| 2015-04-29 | 13.75 |
| 2015-04-28 | 11.25 |
| 2015-04-27 | 15.00 |
| 2015-04-24 | 16.25 |
| 2015-04-23 | 16.25 |
| 2015-04-22 | 13.75 |
| 2015-04-21 | 7.50 |
| 2015-04-20 | 5.00 |
| 2015-04-17 | 22.50 |
| 2015-04-16 | 25.00 |
| 2015-04-15 | 18.75 |
| 2015-04-14 | 30.00 |
| 2015-04-13 | 27.50 |
| 2015-04-10 | 3.75 |
| 2015-04-09 | -5.00 |
| 2015-04-08 | -5.00 |
| 2015-04-02 | -21.25 |
| 2015-04-01 | -27.50 |
| 2015-03-31 | -33.75 |
| 2015-03-30 | -33.75 |
| 2015-03-27 | -37.50 |
| 2015-03-26 | -35.00 |
| 2015-03-25 | -36.25 |
| 2015-03-24 | -36.25 |
| 2015-03-23 | -37.50 |
| 2015-03-20 | -37.50 |
| 2015-03-19 | -33.75 |
| 2015-03-18 | -32.50 |
| 2015-03-17 | -33.75 |
| 2015-03-16 | -32.50 |
| 2015-03-13 | -31.25 |
| 2015-03-12 | -32.50 |
| 2015-03-11 | -32.50 |
| 2015-03-10 | -33.75 |
| 2015-03-09 | -31.25 |
| 2015-03-06 | -35.00 |
| 2015-03-05 | -35.00 |
| 2015-03-04 | -32.50 |
| 2015-03-03 | -30.00 |
| 2015-03-02 | -26.25 |
| 2015-02-27 | -25.00 |
| 2015-02-26 | -28.75 |
| 2015-02-25 | -26.25 |
| 2015-02-24 | -28.75 |
| 2015-02-23 | -32.50 |
| 2015-02-18 | -33.75 |
| 2015-02-17 | -32.50 |
| 2015-02-16 | -35.00 |
| 2015-02-13 | -35.00 |
| 2015-02-12 | -38.00 |
| 2015-02-11 | -38.25 |
| 2015-02-10 | -38.00 |
| 2015-02-09 | -35.00 |
| 2015-02-06 | -30.00 |
| 2015-02-05 | -28.75 |
| 2015-02-04 | -30.00 |
| 2015-02-03 | -31.25 |
| 2015-02-02 | -31.25 |
| 2015-01-30 | -32.50 |
| 2015-01-29 | -28.75 |
| 2015-01-28 | -28.75 |
| 2015-01-27 | -30.00 |
| 2015-01-26 | -28.75 |
| 2015-01-23 | -31.25 |
| 2015-01-22 | -30.00 |
| 2015-01-21 | -30.00 |
| 2015-01-20 | -28.75 |
| 2015-01-19 | -32.50 |
| 2015-01-16 | -31.25 |
| 2015-01-15 | -31.25 |
| 2015-01-14 | -30.00 |
| 2015-01-13 | -27.50 |
| 2015-01-12 | -27.50 |
| 2015-01-09 | -28.75 |
| 2015-01-08 | -27.50 |
| 2015-01-07 | -27.50 |
| 2015-01-06 | -26.25 |
| 2015-01-05 | -26.25 |
| 2015-01-02 | -22.50 |
| 2014-12-31 | -16.25 |
| 2014-12-30 | -21.25 |
| 2014-12-29 | -30.00 |
| 2014-12-24 | -33.75 |
| 2014-12-23 | -35.00 |
| 2014-12-22 | -41.25 |
| 2014-12-19 | -40.25 |
| 2014-12-18 | -39.50 |
| 2014-12-17 | -40.75 |
| 2014-12-16 | -40.50 |
| 2014-12-15 | -44.50 |
| 2014-12-12 | -49.50 |
| 2014-12-11 | -49.25 |
| 2014-12-10 | -46.25 |
| 2014-12-09 | -46.75 |
| 2014-12-08 | -42.00 |
| 2014-12-05 | -42.25 |
| 2014-12-04 | -36.25 |
| 2014-12-03 | -32.50 |
| 2014-12-02 | -32.50 |
| 2014-12-01 | -33.75 |
| 2014-11-28 | -30.00 |
| 2014-11-27 | -27.50 |
| 2014-11-26 | -25.00 |
| 2014-11-25 | -28.75 |
| 2014-11-24 | -28.75 |
| 2014-11-21 | -30.00 |
| 2014-11-20 | -35.00 |
| 2014-11-19 | -32.50 |
| 2014-11-18 | -32.50 |
| 2014-11-17 | -27.50 |
| 2014-11-14 | -27.50 |
| 2014-11-13 | -30.00 |
| 2014-11-12 | -30.00 |
| 2014-11-11 | -32.50 |
| 2014-11-10 | -31.25 |
| 2014-11-07 | -25.00 |
| 2014-11-06 | -25.00 |
| 2014-11-05 | -23.75 |
| 2014-11-04 | -22.50 |
| 2014-11-03 | -26.25 |
| 2014-10-31 | -25.00 |
| 2014-10-30 | -18.75 |
| 2014-10-29 | -17.50 |
| 2014-10-28 | -15.00 |
| 2014-10-27 | -18.75 |
| 2014-10-24 | -13.75 |
| 2014-10-23 | -11.25 |
| 2014-10-22 | -15.00 |
| 2014-10-21 | -18.75 |
| 2014-10-20 | -18.75 |
| 2014-10-17 | -20.00 |
| 2014-10-16 | -22.50 |
| 2014-10-15 | -18.75 |
| 2014-10-14 | -12.50 |
| 2014-10-13 | -15.00 |
| 2014-10-10 | -12.50 |
| 2014-10-09 | -21.25 |
| 2014-10-08 | -35.00 |
| 2014-10-07 | -38.75 |
| 2014-10-06 | -36.25 |
| 2014-10-03 | -35.00 |
| 2014-09-30 | -35.00 |
| 2014-09-29 | -39.50 |
| 2014-09-26 | -38.50 |
| 2014-09-25 | -40.00 |
| 2014-09-24 | -41.50 |
| 2014-09-23 | -47.00 |
| 2014-09-22 | -47.00 |
| 2014-09-19 | -50.00 |
| 2014-09-18 | -50.25 |
| 2014-09-17 | -52.50 |
| 2014-09-16 | -53.50 |
| 2014-09-15 | -51.75 |
| 2014-09-12 | -55.75 |
| 2014-09-11 | -57.00 |
| 2014-09-10 | -55.75 |
| 2014-09-08 | -55.75 |
| 2014-09-05 | -56.75 |
| 2014-09-04 | -56.00 |
| 2014-09-03 | -56.00 |
| 2014-09-02 | -58.25 |
| 2014-09-01 | -57.50 |
| 2014-08-29 | -58.00 |
| 2014-08-28 | -57.50 |
| 2014-08-27 | -57.75 |
| 2014-08-26 | -58.00 |
| 2014-08-25 | -58.00 |
| 2014-08-22 | -57.00 |
| 2014-08-21 | -56.25 |
| 2014-08-20 | -56.50 |
| 2014-08-19 | -55.00 |
| 2014-08-18 | -55.00 |
| 2014-08-15 | -56.50 |
| 2014-08-14 | -55.25 |
| 2014-08-13 | -54.75 |
| 2014-08-12 | -55.00 |
| 2014-08-11 | -54.25 |
| 2014-08-08 | -60.00 |
| 2014-08-07 | -57.75 |
| 2014-08-06 | -54.00 |
| 2014-08-05 | -52.75 |
| 2014-08-04 | -53.00 |
| 2014-08-01 | -53.00 |
| 2014-07-31 | -53.00 |
| 2014-07-30 | -53.50 |
| 2014-07-29 | -52.00 |
| 2014-07-28 | -51.25 |
| 2014-07-25 | -53.00 |
| 2014-07-24 | -53.25 |
| 2014-07-23 | -50.00 |
| 2014-07-22 | -49.50 |
| 2014-07-21 | -48.50 |
| 2014-07-18 | -47.75 |
| 2014-07-17 | -47.75 |
| 2014-07-16 | -47.25 |
| 2014-07-15 | -45.00 |
| 2014-07-14 | -49.50 |
| 2014-07-11 | -49.25 |
| 2014-07-10 | -48.50 |
| 2014-07-09 | -48.25 |
| 2014-07-08 | -47.00 |
| 2014-07-07 | -46.25 |
| 2014-07-04 | -48.75 |
| 2014-07-03 | -48.50 |
| 2014-07-02 | -49.75 |
| 2014-06-30 | -49.50 |
| 2014-06-27 | -50.00 |
| 2014-06-26 | -51.00 |
| 2014-06-25 | -51.50 |
| 2014-06-24 | -50.00 |
| 2014-06-23 | -51.25 |
| 2014-06-20 | -50.25 |
| 2014-06-19 | -50.25 |
| 2014-06-18 | -48.25 |
| 2014-06-17 | -47.50 |
| 2014-06-16 | -45.75 |
| 2014-06-13 | -46.25 |
| 2014-06-12 | -46.25 |
| 2014-06-11 | -47.25 |
| 2014-06-10 | -46.00 |
| 2014-06-09 | -45.25 |
| 2014-06-06 | -45.00 |
| 2014-06-05 | -44.75 |
| 2014-06-04 | -44.50 |
| 2014-06-03 | -44.25 |
| 2014-05-30 | -44.25 |
| 2014-05-29 | -44.50 |
| 2014-05-28 | -43.25 |
| 2014-05-27 | -43.25 |
| 2014-05-26 | -42.50 |
| 2014-05-23 | -43.50 |
| 2014-05-22 | -45.75 |
| 2014-05-21 | -46.25 |
| 2014-05-20 | -47.75 |
| 2014-05-19 | -45.00 |
| 2014-05-16 | -46.50 |
| 2014-05-15 | -46.75 |
| 2014-05-14 | -42.00 |
| 2014-05-13 | -41.75 |
| 2014-05-12 | -40.75 |
| 2014-05-09 | -38.00 |
| 2014-05-08 | -37.75 |
| 2014-05-07 | -36.25 |
| 2014-05-05 | -37.50 |
| 2014-05-02 | -35.00 |
| 2014-04-30 | -36.25 |
| 2014-04-29 | -36.25 |
| 2014-04-28 | -35.00 |
| 2014-04-25 | -33.75 |
| 2014-04-24 | -35.00 |
| 2014-04-23 | -31.25 |
| 2014-04-22 | -32.50 |
| 2014-04-17 | -31.25 |
| 2014-04-16 | -31.25 |
| 2014-04-15 | -31.25 |
| 2014-04-14 | -31.25 |
| 2014-04-11 | -38.25 |
| 2014-04-10 | -37.75 |
| 2014-04-09 | -38.25 |
| 2014-04-08 | -38.50 |
| 2014-04-07 | -36.25 |
| 2014-04-04 | -33.75 |
| 2014-04-03 | -32.50 |
| 2014-04-02 | -32.50 |
| 2014-04-01 | -31.25 |
| 2014-03-31 | -33.75 |
| 2014-03-28 | -32.50 |
| 2014-03-27 | -32.50 |
| 2014-03-26 | -31.25 |
| 2014-03-25 | -31.25 |
| 2014-03-24 | -27.50 |
| 2014-03-21 | -30.00 |
| 2014-03-20 | -28.75 |
| 2014-03-19 | -25.00 |
| 2014-03-18 | -32.50 |
| 2014-03-17 | -28.75 |
| 2014-03-14 | -25.00 |
| 2014-03-13 | -25.00 |
| 2014-03-12 | -21.25 |
| 2014-03-11 | -21.25 |
| 2014-03-10 | -25.00 |
| 2014-03-07 | -26.25 |
| 2014-03-06 | -23.75 |
| 2014-03-05 | -16.25 |
| 2014-03-04 | -30.00 |
| 2014-03-03 | -31.25 |
| 2014-02-28 | -37.75 |
| 2014-02-27 | -37.50 |
| 2014-02-26 | -36.25 |
| 2014-02-25 | -37.75 |
| 2014-02-24 | -37.50 |
| 2014-02-21 | -33.75 |
| 2014-02-20 | -35.00 |
| 2014-02-19 | -32.50 |
| 2014-02-18 | -32.50 |
| 2014-02-17 | -26.25 |
| 2014-02-14 | -27.50 |
| 2014-02-13 | -27.50 |
| 2014-02-12 | -26.25 |
| 2014-02-11 | -21.25 |
| 2014-02-10 | -22.50 |
| 2014-02-07 | -23.75 |
| 2014-02-06 | -26.25 |
| 2014-02-05 | -27.50 |
| 2014-02-04 | -27.50 |
| 2014-01-30 | -23.75 |
| 2014-01-29 | -22.50 |
| 2014-01-28 | -22.50 |
| 2014-01-27 | -26.25 |
| 2014-01-24 | -33.75 |
| 2014-01-23 | -35.00 |
| 2014-01-22 | -35.00 |
| 2014-01-21 | -36.25 |
| 2014-01-20 | -37.75 |
| 2014-01-17 | -36.25 |
| 2014-01-16 | -36.25 |
| 2014-01-15 | -36.25 |
| 2014-01-14 | -35.00 |
| 2014-01-13 | -35.00 |
| 2014-01-10 | -35.00 |
| 2014-01-09 | -35.00 |
| 2014-01-08 | -33.75 |
| 2014-01-07 | -35.00 |
| 2014-01-06 | -36.25 |
| 2014-01-03 | -35.00 |
| 2014-01-02 | -31.25 |
| 2013-12-31 | -27.50 |
| 2013-12-30 | -30.00 |
| 2013-12-27 | -26.25 |
| 2013-12-24 | -28.75 |
| 2013-12-23 | -27.50 |
| 2013-12-20 | -27.50 |
| 2013-12-19 | -27.50 |
| 2013-12-18 | -28.75 |
| 2013-12-17 | -25.00 |
| 2013-12-16 | -26.25 |
| 2013-12-13 | -26.25 |
| 2013-12-12 | -27.50 |
| 2013-12-11 | -26.25 |
| 2013-12-10 | -25.00 |
| 2013-12-09 | -23.75 |
| 2013-12-06 | -23.75 |
| 2013-12-05 | -23.75 |
| 2013-12-04 | -23.75 |
| 2013-12-03 | -22.50 |
| 2013-12-02 | -23.75 |
| 2013-11-29 | -26.25 |
| 2013-11-28 | -23.75 |
| 2013-11-27 | -23.75 |
| 2013-11-26 | -23.75 |
| 2013-11-25 | -25.00 |
| 2013-11-22 | -21.25 |
| 2013-11-21 | -20.00 |
| 2013-11-20 | -22.50 |
| 2013-11-19 | -22.50 |
| 2013-11-18 | -22.50 |
| 2013-11-15 | -22.50 |
| 2013-11-14 | -21.25 |
| 2013-11-13 | -17.50 |
| 2013-11-12 | -16.25 |
| 2013-11-11 | -11.25 |
| 2013-11-08 | -7.50 |
| 2013-11-07 | -20.00 |
| 2013-11-06 | -17.50 |
| 2013-11-05 | -22.50 |
| 2013-11-04 | -17.50 |
| 2013-11-01 | -15.00 |
| 2013-10-31 | -15.00 |
| 2013-10-30 | -13.75 |
| 2013-10-29 | -8.75 |
| 2013-10-28 | -10.00 |
| 2013-10-25 | -8.75 |
| 2013-10-24 | -5.00 |
| 2013-10-23 | -2.50 |
| 2013-10-22 | -3.75 |
| 2013-10-21 | -1.25 |
| 2013-10-18 | -11.25 |
| 2013-10-17 | -10.00 |
| 2013-10-16 | -6.25 |
| 2013-10-15 | -1.25 |
| 2013-10-11 | -3.75 |
| 2013-10-10 | -6.25 |
| 2013-10-09 | -6.25 |
| 2013-10-08 | -7.50 |
| 2013-10-07 | -6.25 |
| 2013-10-04 | -5.00 |
| 2013-10-03 | -6.25 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 1.25 |
| 2013-09-25 | 1.25 |
| 2013-09-24 | 1.25 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 2.50 |
| 2013-09-18 | -3.75 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 1.25 |
| 2013-09-13 | 1.25 |
| 2013-09-12 | 1.25 |
| 2013-09-11 | 1.25 |
| 2013-09-10 | 1.25 |
| 2013-09-09 | 1.25 |
| 2013-09-06 | 1.25 |
| 2013-09-05 | 1.25 |
| 2013-09-04 | 1.25 |
| 2013-09-03 | 1.25 |
| 2013-09-02 | 1.25 |
| 2013-08-30 | 2.50 |
| 2013-08-29 | 3.75 |
| 2013-08-28 | 3.75 |
| 2013-08-27 | 5.00 |
| 2013-08-26 | 6.25 |
| 2013-08-23 | 6.25 |
| 2013-08-22 | 7.50 |
| 2013-08-21 | 6.25 |
| 2013-08-20 | 6.25 |
| 2013-08-19 | 5.00 |
| 2013-08-16 | 7.50 |
| 2013-08-15 | 11.25 |
| 2013-08-13 | 10.00 |
| 2013-08-12 | 3.75 |
| 2013-08-09 | 1.25 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | -7.50 |
| 2013-08-06 | -17.50 |
| 2013-08-05 | -17.50 |
| 2013-08-02 | -21.25 |
| 2013-08-01 | -20.00 |
| 2013-07-31 | -21.25 |
| 2013-07-30 | -21.25 |
| 2013-07-29 | -23.75 |
| 2013-07-26 | -23.75 |
| 2013-07-25 | -27.50 |
| 2013-07-24 | -26.25 |
| 2013-07-23 | -28.75 |
| 2013-07-22 | -33.75 |
| 2013-07-19 | -42.25 |
| 2013-07-18 | -50.00 |
| 2013-07-17 | -50.00 |
| 2013-07-16 | -48.75 |
| 2013-07-15 | -41.25 |
| 2013-07-12 | -42.50 |
| 2013-07-11 | -38.75 |
| 2013-07-10 | -37.50 |
| 2013-07-09 | -37.75 |
| 2013-07-08 | -35.00 |
| 2013-07-05 | -36.25 |
| 2013-07-04 | -32.50 |
| 2013-07-03 | -32.50 |
| 2013-07-02 | -32.50 |
| 2013-06-28 | -32.50 |
| 2013-06-27 | -33.75 |
| 2013-06-26 | -33.75 |
| 2013-06-25 | -35.00 |
| 2013-06-24 | -32.50 |
| 2013-06-21 | -31.25 |
| 2013-06-20 | -30.00 |
| 2013-06-19 | -28.75 |
| 2013-06-18 | -28.75 |
| 2013-06-17 | -30.00 |
| 2013-06-14 | -33.75 |
| 2013-06-13 | -33.75 |
| 2013-06-11 | -32.50 |
| 2013-06-10 | -33.75 |
| 2013-06-07 | -35.00 |
| 2013-06-06 | -36.25 |
| 2013-06-05 | -33.75 |
| 2013-06-04 | -31.25 |
| 2013-06-03 | -32.50 |
| 2013-05-31 | -28.75 |
| 2013-05-30 | -30.00 |
| 2013-05-29 | -33.75 |
| 2013-05-28 | -33.75 |
| 2013-05-27 | -33.75 |
| 2013-05-24 | -33.75 |
| 2013-05-23 | -33.75 |
| 2013-05-22 | -32.50 |
| 2013-05-21 | -32.50 |
| 2013-05-20 | -32.50 |
| 2013-05-16 | -32.50 |
| 2013-05-15 | -32.50 |
| 2013-05-14 | -32.50 |
| 2013-05-13 | -32.50 |
| 2013-05-10 | -32.50 |
| 2013-05-09 | -32.50 |
| 2013-05-08 | -32.50 |
| 2013-05-07 | -32.50 |
| 2013-05-06 | -32.50 |
| 2013-05-03 | -32.50 |
| 2013-05-02 | -31.25 |
| 2013-04-30 | -31.25 |
| 2013-04-29 | -36.25 |
| 2013-04-26 | -36.25 |
| 2013-04-25 | -36.25 |
| 2013-04-24 | -36.25 |
| 2013-04-23 | -36.25 |
| 2013-04-22 | -36.25 |
| 2013-04-19 | -36.25 |
| 2013-04-18 | -36.25 |
| 2013-04-17 | -36.25 |
| 2013-04-16 | -36.25 |
| 2013-04-15 | -36.25 |
| 2013-04-12 | -36.25 |
| 2013-04-11 | -36.25 |
| 2013-04-10 | -36.25 |
| 2013-04-09 | -36.25 |
| 2013-04-08 | -36.25 |
| 2013-04-05 | -36.25 |
| 2013-04-03 | -37.50 |
| 2013-04-02 | -37.75 |
| 2013-03-28 | -37.75 |
| 2013-03-27 | -37.75 |
| 2013-03-26 | -37.50 |
| 2013-03-25 | -37.75 |
| 2013-03-22 | -37.50 |
| 2013-03-21 | -38.25 |
| 2013-03-20 | -38.25 |
| 2013-03-19 | -38.50 |
| 2013-03-18 | -41.00 |
| 2013-03-15 | -45.25 |
| 2013-03-14 | -49.75 |
| 2013-03-13 | -53.75 |
| 2013-03-12 | -55.25 |
| 2013-03-11 | -55.25 |
| 2013-03-08 | -55.50 |
| 2013-03-07 | -55.50 |
| 2013-03-06 | -55.00 |
| 2013-03-05 | -55.00 |
| 2013-03-04 | -55.25 |
| 2013-03-01 | -55.00 |
| 2013-02-28 | -54.00 |
| 2013-02-27 | -55.00 |
| 2013-02-26 | -53.75 |
| 2013-02-25 | -53.00 |
| 2013-02-22 | -53.25 |
| 2013-02-21 | -53.00 |
| 2013-02-20 | -51.75 |
| 2013-02-19 | -52.50 |
| 2013-02-18 | -51.50 |
| 2013-02-15 | -51.25 |
| 2013-02-14 | -51.25 |
| 2013-02-08 | -50.75 |
| 2013-02-07 | -52.50 |
| 2013-02-06 | -54.50 |
| 2013-02-05 | -54.50 |
| 2013-02-04 | -54.75 |
| 2013-02-01 | -53.50 |
| 2013-01-31 | -52.50 |
| 2013-01-30 | -52.75 |
| 2013-01-29 | -51.75 |
| 2013-01-28 | -52.25 |
| 2013-01-25 | -52.00 |
| 2013-01-24 | -51.00 |
| 2013-01-23 | -52.00 |
| 2013-01-22 | -52.50 |
| 2013-01-21 | -51.00 |
| 2013-01-18 | -51.00 |
| 2013-01-17 | -52.50 |
| 2013-01-16 | -51.50 |
| 2013-01-15 | -53.00 |
| 2013-01-14 | -52.50 |
| 2013-01-11 | -53.50 |
| 2013-01-10 | -51.00 |
| 2013-01-09 | -51.75 |
| 2013-01-08 | -51.25 |
| 2013-01-07 | -51.25 |
| 2013-01-04 | -53.25 |
| 2013-01-03 | -54.00 |
| 2013-01-02 | -52.75 |
| 2012-12-31 | -52.50 |
| 2012-12-28 | -53.50 |
| 2012-12-27 | -52.75 |
| 2012-12-24 | -52.50 |
| 2012-12-21 | -51.25 |
| 2012-12-20 | -53.00 |
| 2012-12-19 | -52.75 |
| 2012-12-18 | -53.25 |
| 2012-12-17 | -53.25 |
| 2012-12-14 | -52.50 |
| 2012-12-13 | -53.50 |
| 2012-12-12 | -48.50 |
| 2012-12-11 | -45.25 |
| 2012-12-10 | -43.00 |
| 2012-12-07 | -43.25 |
| 2012-12-06 | -42.75 |
| 2012-12-05 | -44.00 |
| 2012-12-04 | -48.25 |
| 2012-12-03 | -50.50 |
| 2012-11-30 | -47.75 |
| 2012-11-29 | -50.00 |
| 2012-11-28 | -50.00 |
| 2012-11-27 | -50.00 |
| 2012-11-26 | -50.00 |
| 2012-11-23 | -50.00 |
| 2012-11-22 | -50.00 |
| 2012-11-21 | -50.00 |
| 2012-11-20 | -48.75 |
| 2012-11-19 | -50.00 |
| 2012-11-16 | -50.00 |
| 2012-11-15 | -48.75 |
| 2012-11-14 | -46.25 |
| 2012-11-13 | -45.00 |
| 2012-11-12 | -45.00 |
| 2012-11-09 | -46.25 |
| 2012-11-08 | -45.00 |
| 2012-11-07 | -45.00 |
| 2012-11-06 | -43.75 |
| 2012-11-05 | -45.00 |
| 2012-11-02 | -40.00 |
| 2012-11-01 | -38.75 |
| 2012-10-31 | -38.75 |
| 2012-10-30 | -42.50 |
| 2012-10-29 | -46.25 |
| 2012-10-26 | -51.25 |
| 2012-10-25 | -51.25 |
| 2012-10-24 | -50.00 |
| 2012-10-22 | -55.00 |
| 2012-10-19 | -56.25 |
| 2012-10-18 | -58.75 |
| 2012-10-17 | -58.75 |
| 2012-10-16 | -57.50 |
| 2012-10-15 | -58.75 |
| 2012-10-12 | -58.75 |
| 2012-10-11 | -57.50 |
| 2012-10-10 | -58.75 |
| 2012-10-09 | -60.00 |
| 2012-10-08 | -60.00 |
| 2012-10-05 | -60.00 |
| 2012-10-04 | -60.00 |
| 2012-10-03 | -60.00 |
| 2012-09-28 | -60.00 |
| 2012-09-27 | -61.25 |
| 2012-09-26 | -63.75 |
| 2012-09-25 | -62.50 |
| 2012-09-24 | -61.25 |
| 2012-09-21 | -60.00 |
| 2012-09-20 | -61.25 |
| 2012-09-19 | -61.25 |
| 2012-09-18 | -62.50 |
| 2012-09-17 | -62.50 |
| 2012-09-14 | -62.50 |
| 2012-09-13 | -62.50 |
| 2012-09-12 | -62.50 |
| 2012-09-11 | -63.75 |
| 2012-09-10 | -62.50 |
| 2012-09-07 | -62.50 |
| 2012-09-06 | -61.25 |
| 2012-09-05 | -62.50 |
| 2012-09-04 | -60.00 |
| 2012-09-03 | -62.50 |
| 2012-08-31 | -58.75 |
| 2012-08-30 | -56.25 |
| 2012-08-29 | -55.00 |
| 2012-08-28 | -53.75 |
| 2012-08-27 | -53.75 |
| 2012-08-24 | -52.50 |
| 2012-08-23 | -53.75 |
| 2012-08-22 | -53.75 |
| 2012-08-21 | -53.75 |
| 2012-08-20 | -51.25 |
| 2012-08-17 | -51.25 |
| 2012-08-16 | -52.50 |
| 2012-08-15 | -50.00 |
| 2012-08-14 | -50.00 |
| 2012-08-13 | -53.75 |
| 2012-08-10 | -51.25 |
| 2012-08-09 | -47.50 |
| 2012-08-08 | -46.25 |
| 2012-08-07 | -51.25 |
| 2012-08-06 | -51.25 |
| 2012-08-03 | -51.25 |
| 2012-08-02 | -51.25 |
| 2012-08-01 | -51.25 |
| 2012-07-31 | -51.25 |
| 2012-07-30 | -51.25 |
| 2012-07-27 | -51.25 |
| 2012-07-26 | -51.25 |
| 2012-07-25 | -51.25 |
| 2012-07-24 | -51.25 |
| 2012-07-23 | -51.25 |
| 2012-07-20 | -51.25 |
| 2012-07-19 | -51.25 |
| 2012-07-18 | -51.25 |
| 2012-07-17 | -51.25 |
| 2012-07-16 | -51.25 |
| 2012-07-13 | -51.25 |
| 2012-07-12 | -51.25 |
| 2012-07-11 | -51.25 |
| 2012-07-10 | -51.25 |
| 2012-07-09 | -51.25 |
| 2012-07-06 | -51.25 |
| 2012-07-05 | -51.25 |
| 2012-07-04 | -51.25 |
| 2012-07-03 | -51.25 |
| 2012-06-29 | -51.25 |
| 2012-06-28 | -51.25 |
| 2012-06-27 | -51.25 |
| 2012-06-26 | -51.25 |
| 2012-06-25 | -51.25 |
| 2012-06-22 | -51.25 |
| 2012-06-21 | -51.25 |
| 2012-06-20 | -51.25 |
| 2012-06-19 | -51.25 |
| 2012-06-18 | -51.25 |
| 2012-06-15 | -51.25 |
| 2012-06-14 | -51.25 |
| 2012-06-13 | -51.25 |
| 2012-06-12 | -51.25 |
| 2012-06-11 | -51.25 |
| 2012-06-08 | -51.25 |
| 2012-06-07 | -51.25 |
| 2012-06-06 | -51.25 |
| 2012-06-05 | -51.25 |
| 2012-06-04 | -51.25 |
| 2012-06-01 | -51.25 |
| 2012-05-31 | -51.25 |
| 2012-05-30 | -51.25 |
| 2012-05-29 | -51.25 |
| 2012-05-28 | -51.25 |
| 2012-05-25 | -51.25 |
| 2012-05-24 | -52.50 |
| 2012-05-23 | -51.25 |
| 2012-05-22 | -50.00 |
| 2012-05-21 | -51.25 |
| 2012-05-18 | -50.00 |
| 2012-05-17 | -52.50 |
| 2012-05-16 | -51.25 |
| 2012-05-15 | -50.00 |
| 2012-05-14 | -47.50 |
| 2012-05-11 | -50.00 |
| 2012-05-10 | -48.75 |
| 2012-05-09 | -47.50 |
| 2012-05-08 | -50.00 |
| 2012-05-07 | -51.25 |
| 2012-05-04 | -48.75 |
| 2012-05-03 | -48.75 |
| 2012-05-02 | -48.75 |
| 2012-04-30 | -47.50 |
| 2012-04-27 | -48.75 |
| 2012-04-26 | -46.25 |
| 2012-04-25 | -47.50 |
| 2012-04-24 | -46.25 |
| 2012-04-23 | -46.25 |
| 2012-04-20 | -42.50 |
| 2012-04-19 | -46.25 |
| 2012-04-18 | -47.50 |
| 2012-04-17 | -46.25 |
| 2012-04-16 | -48.75 |
| 2012-04-13 | -47.50 |
| 2012-04-12 | -47.50 |
| 2012-04-11 | -47.50 |
| 2012-04-10 | -46.25 |
| 2012-04-05 | -45.00 |
| 2012-04-03 | -46.25 |
| 2012-04-02 | -47.50 |
| 2012-03-30 | -46.25 |
| 2012-03-29 | -45.00 |
| 2012-03-28 | -45.00 |
| 2012-03-27 | -43.75 |
| 2012-03-26 | -42.50 |
| 2012-03-23 | -42.50 |
| 2012-03-22 | -42.50 |
| 2012-03-21 | -41.25 |
| 2012-03-20 | -40.00 |
| 2012-03-19 | -40.00 |
| 2012-03-16 | -40.00 |
| 2012-03-15 | -40.00 |
| 2012-03-14 | -40.00 |
| 2012-03-13 | -40.00 |
| 2012-03-12 | -38.75 |
| 2012-03-09 | -37.50 |
| 2012-03-08 | -41.25 |
| 2012-03-07 | -41.25 |
| 2012-03-06 | -40.00 |
| 2012-03-05 | -36.25 |
| 2012-03-02 | -35.00 |
| 2012-03-01 | -37.50 |
| 2012-02-29 | -35.00 |
| 2012-02-28 | -36.25 |
| 2012-02-27 | -35.00 |
| 2012-02-24 | -35.00 |
| 2012-02-23 | -35.00 |
| 2012-02-22 | -35.00 |
| 2012-02-21 | -36.25 |
| 2012-02-20 | -36.25 |
| 2012-02-17 | -35.00 |
| 2012-02-16 | -36.25 |
| 2012-02-15 | -35.00 |
| 2012-02-14 | -35.00 |
| 2012-02-13 | -33.75 |
| 2012-02-10 | -33.75 |
| 2012-02-09 | -31.25 |
| 2012-02-08 | -31.25 |
| 2012-02-07 | -31.25 |
| 2012-02-06 | -35.00 |
| 2012-02-03 | -35.00 |
| 2012-02-02 | -35.00 |
| 2012-02-01 | -33.75 |
| 2012-01-31 | -40.00 |
| 2012-01-30 | -37.50 |
| 2012-01-27 | -37.50 |
| 2012-01-26 | -36.25 |
| 2012-01-20 | -37.50 |
| 2012-01-19 | -37.50 |
| 2012-01-18 | -36.25 |
| 2012-01-17 | -37.50 |
| 2012-01-16 | -37.50 |
| 2012-01-13 | -37.50 |
| 2012-01-12 | -41.25 |
| 2012-01-11 | -42.50 |
| 2012-01-10 | -42.50 |
| 2012-01-09 | -43.75 |
| 2012-01-06 | -43.75 |
| 2012-01-05 | -41.25 |
| 2012-01-04 | -42.50 |
| 2012-01-03 | -42.50 |
| 2011-12-30 | -42.50 |
| 2011-12-29 | -41.25 |
| 2011-12-28 | -38.75 |
| 2011-12-23 | -40.00 |
| 2011-12-22 | -38.75 |
| 2011-12-21 | -38.75 |
| 2011-12-20 | -40.00 |
| 2011-12-19 | -38.75 |
| 2011-12-16 | -38.75 |
| 2011-12-15 | -40.00 |
| 2011-12-14 | -40.00 |
| 2011-12-13 | -38.75 |
| 2011-12-12 | -33.75 |
| 2011-12-09 | -45.00 |
| 2011-12-08 | -45.00 |
| 2011-12-07 | -47.50 |
| 2011-12-06 | -45.00 |
| 2011-12-05 | -47.50 |
| 2011-12-02 | -46.25 |
| 2011-12-01 | -47.50 |
| 2011-11-30 | -47.50 |
| 2011-11-29 | -51.25 |
| 2011-11-28 | -51.25 |
| 2011-11-25 | -51.25 |
| 2011-11-24 | -48.75 |
| 2011-11-23 | -50.00 |
| 2011-11-22 | -48.75 |
| 2011-11-21 | -46.25 |
| 2011-11-18 | -47.50 |
| 2011-11-17 | -46.25 |
| 2011-11-16 | -45.00 |
| 2011-11-15 | -43.75 |
| 2011-11-14 | -41.25 |
| 2011-11-11 | -41.25 |
| 2011-11-10 | -48.75 |
| 2011-11-09 | -40.00 |
| 2011-11-08 | -38.75 |
| 2011-11-07 | -38.75 |
| 2011-11-04 | -36.25 |
| 2011-11-03 | -37.50 |
| 2011-11-02 | -38.75 |
| 2011-11-01 | -37.50 |
| 2011-10-31 | -36.25 |
| 2011-10-28 | -33.75 |
| 2011-10-27 | -35.00 |
| 2011-10-26 | -36.25 |
| 2011-10-25 | -36.25 |
| 2011-10-24 | -37.50 |
| 2011-10-21 | -38.75 |
| 2011-10-20 | -40.00 |
| 2011-10-19 | -37.50 |
| 2011-10-18 | -40.00 |
| 2011-10-17 | -36.25 |
| 2011-10-14 | -35.00 |
| 2011-10-13 | -33.75 |
| 2011-10-12 | -37.50 |
| 2011-10-11 | -38.75 |
| 2011-10-10 | -40.00 |
| 2011-10-07 | -40.00 |
| 2011-10-06 | -42.50 |
| 2011-10-04 | -45.00 |
| 2011-10-03 | -47.50 |
| 2011-09-30 | -43.75 |
| 2011-09-28 | -42.50 |
| 2011-09-27 | -42.50 |
| 2011-09-26 | -45.00 |
| 2011-09-23 | -40.00 |
| 2011-09-22 | -35.00 |
| 2011-09-21 | -33.75 |
| 2011-09-20 | -32.50 |
| 2011-09-19 | -32.50 |
| 2011-09-16 | -27.50 |
| 2011-09-15 | -31.25 |
| 2011-09-14 | -31.25 |
| 2011-09-12 | -30.00 |
| 2011-09-09 | -27.50 |
| 2011-09-08 | -27.50 |
| 2011-09-07 | -28.75 |
| 2011-09-06 | -31.25 |
| 2011-09-05 | -27.50 |
| 2011-09-02 | -23.75 |
| 2011-09-01 | -23.75 |
| 2011-08-31 | -22.50 |
| 2011-08-30 | -25.00 |
| 2011-08-29 | -26.25 |
| 2011-08-26 | -26.25 |
| 2011-08-25 | -25.00 |
| 2011-08-24 | -26.25 |
| 2011-08-23 | -25.00 |
| 2011-08-22 | -25.00 |
| 2011-08-19 | -22.50 |
| 2011-08-18 | -20.00 |
| 2011-08-17 | -13.75 |
| 2011-08-16 | -15.00 |
| 2011-08-15 | -12.50 |
| 2011-08-12 | -16.25 |
| 2011-08-11 | -25.00 |
| 2011-08-10 | -30.00 |
| 2011-08-09 | -31.25 |
| 2011-08-08 | -28.75 |
| 2011-08-05 | -21.25 |
| 2011-08-04 | -15.00 |
| 2011-08-03 | -15.00 |
| 2011-08-02 | -12.50 |
| 2011-08-01 | -11.25 |
| 2011-07-29 | -11.25 |
| 2011-07-28 | -13.75 |
| 2011-07-27 | -10.00 |
| 2011-07-26 | -12.50 |
| 2011-07-25 | -12.50 |
| 2011-07-22 | -13.75 |
| 2011-07-21 | -15.00 |
| 2011-07-20 | -11.25 |
| 2011-07-19 | -15.00 |
| 2011-07-18 | -12.50 |
| 2011-07-15 | -5.00 |
| 2011-07-14 | -1.25 |
| 2011-07-13 | -5.00 |
| 2011-07-12 | -8.75 |
| 2011-07-11 | -2.50 |
| 2011-07-08 | 1.25 |
| 2011-07-07 | 1.25 |
| 2011-07-06 | 1.25 |
| 2011-07-05 | -3.75 |
| 2011-07-04 | -6.25 |
| 2011-06-30 | -11.25 |
| 2011-06-29 | -15.00 |
| 2011-06-28 | -15.00 |
| 2011-06-27 | -13.75 |
| 2011-06-24 | -12.50 |
| 2011-06-23 | -16.25 |
| 2011-06-22 | -13.75 |
| 2011-06-21 | -12.50 |
| 2011-06-20 | -13.75 |
| 2011-06-17 | -17.50 |
| 2011-06-16 | -12.50 |
| 2011-06-15 | -7.50 |
| 2011-06-14 | -3.75 |
| 2011-06-13 | -2.50 |
| 2011-06-10 | -5.00 |
| 2011-06-09 | -1.25 |
| 2011-06-08 | 3.75 |
| 2011-06-07 | 5.00 |
| 2011-06-03 | 5.00 |
| 2011-06-02 | 7.50 |
| 2011-06-01 | 10.00 |
| 2011-05-31 | 8.75 |
| 2011-05-30 | 6.25 |
| 2011-05-27 | 11.25 |
| 2011-05-26 | 8.75 |
| 2011-05-25 | 12.50 |
| 2011-05-24 | 15.00 |
| 2011-05-23 | 13.75 |
| 2011-05-20 | 13.75 |
| 2011-05-19 | 18.75 |
| 2011-05-18 | 20.00 |
| 2011-05-17 | 20.00 |
| 2011-05-16 | 15.00 |
| 2011-05-13 | 18.75 |
| 2011-05-12 | 28.75 |
| 2011-05-11 | 32.50 |
| 2011-05-09 | 37.50 |
| 2011-05-06 | 36.25 |
| 2011-05-05 | 37.50 |
| 2011-05-04 | 30.00 |
| 2011-05-03 | 36.25 |
| 2011-04-29 | 37.50 |
| 2011-04-28 | 36.25 |
| 2011-04-27 | 40.00 |
| 2011-04-26 | 21.25 |
| 2011-04-21 | 20.00 |
| 2011-04-20 | 12.50 |
| 2011-04-19 | 8.75 |
| 2011-04-18 | 11.25 |
| 2011-04-15 | 8.75 |
| 2011-04-14 | 12.50 |
| 2011-04-13 | 13.75 |
| 2011-04-12 | 13.75 |
| 2011-04-11 | 16.25 |
| 2011-04-08 | 10.00 |
| 2011-04-07 | 10.00 |
| 2011-04-06 | 11.25 |
| 2011-04-04 | 2.50 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 2.50 |
| 2011-03-30 | 2.50 |
| 2011-03-29 | -5.00 |
| 2011-03-28 | -6.25 |
| 2011-03-25 | -5.00 |
| 2011-03-24 | -5.00 |
| 2011-03-23 | -1.25 |
| 2011-03-22 | 3.75 |
| 2011-03-21 | 2.50 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | -7.50 |
| 2011-03-16 | -2.50 |
| 2011-03-15 | -6.25 |
| 2011-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy