Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2026-01-27 | 159.55 |
| 2026-01-26 | 155.10 |
| 2026-01-23 | 152.51 |
| 2026-01-22 | 152.51 |
| 2026-01-21 | 153.62 |
| 2026-01-20 | 155.85 |
| 2026-01-19 | 148.80 |
| 2026-01-16 | 151.77 |
| 2026-01-15 | 152.51 |
| 2026-01-14 | 156.96 |
| 2026-01-13 | 160.67 |
| 2026-01-12 | 159.18 |
| 2026-01-09 | 158.44 |
| 2026-01-08 | 158.44 |
| 2026-01-07 | 164.00 |
| 2026-01-06 | 166.97 |
| 2026-01-05 | 167.34 |
| 2026-01-02 | 166.60 |
| 2025-12-31 | 165.86 |
| 2025-12-30 | 165.12 |
| 2025-12-29 | 169.94 |
| 2025-12-24 | 172.90 |
| 2025-12-23 | 173.27 |
| 2025-12-22 | 173.27 |
| 2025-12-19 | 172.90 |
| 2025-12-18 | 175.50 |
| 2025-12-17 | 172.16 |
| 2025-12-16 | 170.31 |
| 2025-12-15 | 172.53 |
| 2025-12-12 | 175.13 |
| 2025-12-11 | 175.87 |
| 2025-12-10 | 178.46 |
| 2025-12-09 | 179.21 |
| 2025-12-08 | 182.54 |
| 2025-12-05 | 183.65 |
| 2025-12-04 | 182.17 |
| 2025-12-03 | 181.06 |
| 2025-12-02 | 183.65 |
| 2025-12-01 | 184.77 |
| 2025-11-28 | 179.95 |
| 2025-11-27 | 179.95 |
| 2025-11-26 | 186.62 |
| 2025-11-25 | 183.65 |
| 2025-11-24 | 180.69 |
| 2025-11-21 | 178.09 |
| 2025-11-20 | 184.77 |
| 2025-11-19 | 182.91 |
| 2025-11-18 | 179.95 |
| 2025-11-17 | 184.40 |
| 2025-11-14 | 184.77 |
| 2025-11-13 | 187.73 |
| 2025-11-12 | 188.85 |
| 2025-11-11 | 186.62 |
| 2025-11-10 | 184.77 |
| 2025-11-07 | 181.80 |
| 2025-11-06 | 180.32 |
| 2025-11-05 | 176.98 |
| 2025-11-04 | 179.58 |
| 2025-11-03 | 181.80 |
| 2025-10-31 | 181.06 |
| 2025-10-30 | 185.51 |
| 2025-10-28 | 186.62 |
| 2025-10-27 | 187.36 |
| 2025-10-24 | 181.80 |
| 2025-10-23 | 183.28 |
| 2025-10-22 | 183.65 |
| 2025-10-21 | 182.54 |
| 2025-10-20 | 183.65 |
| 2025-10-17 | 182.54 |
| 2025-10-16 | 183.65 |
| 2025-10-15 | 175.13 |
| 2025-10-14 | 172.16 |
| 2025-10-13 | 171.05 |
| 2025-10-10 | 165.86 |
| 2025-10-09 | 168.82 |
| 2025-10-08 | 162.52 |
| 2025-10-06 | 162.89 |
| 2025-10-03 | 161.78 |
| 2025-10-02 | 166.97 |
| 2025-09-30 | 166.60 |
| 2025-09-29 | 164.00 |
| 2025-09-26 | 162.52 |
| 2025-09-25 | 161.04 |
| 2025-09-24 | 165.86 |
| 2025-09-23 | 169.19 |
| 2025-09-22 | 169.94 |
| 2025-09-19 | 168.82 |
| 2025-09-18 | 166.97 |
| 2025-09-17 | 174.01 |
| 2025-09-16 | 168.82 |
| 2025-09-15 | 167.71 |
| 2025-09-12 | 167.71 |
| 2025-09-11 | 171.42 |
| 2025-09-10 | 168.08 |
| 2025-09-09 | 166.23 |
| 2025-09-08 | 165.12 |
| 2025-09-05 | 164.74 |
| 2025-09-04 | 161.04 |
| 2025-09-03 | 160.29 |
| 2025-09-02 | 150.65 |
| 2025-09-01 | 153.25 |
| 2025-08-29 | 154.73 |
| 2025-08-28 | 157.33 |
| 2025-08-27 | 158.44 |
| 2025-08-26 | 162.89 |
| 2025-08-25 | 165.12 |
| 2025-08-22 | 167.71 |
| 2025-08-21 | 169.56 |
| 2025-08-20 | 165.86 |
| 2025-08-19 | 177.72 |
| 2025-08-18 | 179.21 |
| 2025-08-15 | 184.77 |
| 2025-08-14 | 182.54 |
| 2025-08-13 | 180.69 |
| 2025-08-12 | 179.21 |
| 2025-08-11 | 175.87 |
| 2025-08-08 | 181.06 |
| 2025-08-07 | 178.09 |
| 2025-08-06 | 178.46 |
| 2025-08-05 | 177.72 |
| 2025-08-04 | 169.56 |
| 2025-08-01 | 166.97 |
| 2025-07-31 | 176.98 |
| 2025-07-30 | 180.69 |
| 2025-07-29 | 180.32 |
| 2025-07-28 | 177.72 |
| 2025-07-25 | 178.83 |
| 2025-07-24 | 183.65 |
| 2025-07-23 | 175.13 |
| 2025-07-22 | 172.90 |
| 2025-07-21 | 173.64 |
| 2025-07-18 | 170.31 |
| 2025-07-17 | 171.79 |
| 2025-07-16 | 171.79 |
| 2025-07-15 | 174.01 |
| 2025-07-14 | 175.87 |
| 2025-07-11 | 176.24 |
| 2025-07-10 | 174.76 |
| 2025-07-09 | 174.76 |
| 2025-07-08 | 176.24 |
| 2025-07-07 | 175.50 |
| 2025-07-04 | 175.50 |
| 2025-07-03 | 173.27 |
| 2025-07-02 | 175.13 |
| 2025-06-30 | 167.71 |
| 2025-06-27 | 167.34 |
| 2025-06-26 | 167.71 |
| 2025-06-25 | 170.68 |
| 2025-06-24 | 168.45 |
| 2025-06-23 | 168.82 |
| 2025-06-20 | 166.97 |
| 2025-06-19 | 159.18 |
| 2025-06-18 | 165.49 |
| 2025-06-17 | 157.70 |
| 2025-06-16 | 152.88 |
| 2025-06-13 | 146.20 |
| 2025-06-12 | 144.72 |
| 2025-06-11 | 143.61 |
| 2025-06-10 | 145.09 |
| 2025-06-09 | 139.90 |
| 2025-06-06 | 138.42 |
| 2025-06-05 | 139.16 |
| 2025-06-04 | 138.42 |
| 2025-06-03 | 136.19 |
| 2025-06-02 | 133.60 |
| 2025-05-30 | 130.63 |
| 2025-05-29 | 135.45 |
| 2025-05-28 | 136.19 |
| 2025-05-27 | 134.71 |
| 2025-05-26 | 134.34 |
| 2025-05-23 | 139.90 |
| 2025-05-22 | 138.42 |
| 2025-05-21 | 138.05 |
| 2025-05-20 | 137.31 |
| 2025-05-19 | 136.93 |
| 2025-05-16 | 138.05 |
| 2025-05-15 | 140.64 |
| 2025-05-14 | 139.53 |
| 2025-05-13 | 137.68 |
| 2025-05-12 | 136.56 |
| 2025-05-09 | 137.31 |
| 2025-05-08 | 134.71 |
| 2025-05-07 | 142.87 |
| 2025-05-06 | 141.76 |
| 2025-05-02 | 134.34 |
| 2025-04-30 | 137.31 |
| 2025-04-29 | 136.93 |
| 2025-04-28 | 139.64 |
| 2025-04-25 | 138.59 |
| 2025-04-24 | 136.85 |
| 2025-04-23 | 135.81 |
| 2025-04-22 | 134.41 |
| 2025-04-17 | 130.58 |
| 2025-04-16 | 129.89 |
| 2025-04-15 | 128.49 |
| 2025-04-14 | 126.75 |
| 2025-04-11 | 123.96 |
| 2025-04-10 | 123.27 |
| 2025-04-09 | 119.44 |
| 2025-04-08 | 117.00 |
| 2025-04-07 | 109.33 |
| 2025-04-03 | 127.80 |
| 2025-04-02 | 126.40 |
| 2025-04-01 | 124.31 |
| 2025-03-31 | 120.83 |
| 2025-03-28 | 125.01 |
| 2025-03-27 | 125.71 |
| 2025-03-26 | 126.40 |
| 2025-03-25 | 121.53 |
| 2025-03-24 | 115.26 |
| 2025-03-21 | 104.46 |
| 2025-03-20 | 108.29 |
| 2025-03-19 | 108.29 |
| 2025-03-18 | 109.33 |
| 2025-03-17 | 107.59 |
| 2025-03-14 | 107.25 |
| 2025-03-13 | 101.67 |
| 2025-03-12 | 103.07 |
| 2025-03-11 | 103.07 |
| 2025-03-10 | 99.93 |
| 2025-03-07 | 100.98 |
| 2025-03-06 | 103.07 |
| 2025-03-05 | 104.11 |
| 2025-03-04 | 103.07 |
| 2025-03-03 | 103.07 |
| 2025-02-28 | 101.32 |
| 2025-02-27 | 105.16 |
| 2025-02-26 | 104.11 |
| 2025-02-25 | 99.93 |
| 2025-02-24 | 100.28 |
| 2025-02-21 | 97.14 |
| 2025-02-20 | 98.19 |
| 2025-02-19 | 97.14 |
| 2025-02-18 | 99.93 |
| 2025-02-17 | 97.14 |
| 2025-02-14 | 92.62 |
| 2025-02-13 | 91.22 |
| 2025-02-12 | 92.62 |
| 2025-02-11 | 90.87 |
| 2025-02-10 | 91.92 |
| 2025-02-07 | 92.96 |
| 2025-02-06 | 94.71 |
| 2025-02-05 | 94.01 |
| 2025-02-04 | 93.66 |
| 2025-02-03 | 93.31 |
| 2025-01-28 | 95.05 |
| 2025-01-27 | 95.40 |
| 2025-01-24 | 92.27 |
| 2025-01-23 | 90.18 |
| 2025-01-22 | 88.09 |
| 2025-01-21 | 90.87 |
| 2025-01-20 | 93.31 |
| 2025-01-17 | 91.92 |
| 2025-01-16 | 89.48 |
| 2025-01-15 | 88.78 |
| 2025-01-14 | 89.13 |
| 2025-01-13 | 83.91 |
| 2025-01-10 | 84.26 |
| 2025-01-09 | 88.09 |
| 2025-01-08 | 86.00 |
| 2025-01-07 | 88.09 |
| 2025-01-06 | 91.57 |
| 2025-01-03 | 91.92 |
| 2025-01-02 | 91.22 |
| 2024-12-31 | 94.71 |
| 2024-12-30 | 95.40 |
| 2024-12-27 | 93.66 |
| 2024-12-24 | 92.27 |
| 2024-12-23 | 90.87 |
| 2024-12-20 | 87.39 |
| 2024-12-19 | 87.74 |
| 2024-12-18 | 88.44 |
| 2024-12-17 | 84.95 |
| 2024-12-16 | 87.74 |
| 2024-12-13 | 85.65 |
| 2024-12-12 | 87.04 |
| 2024-12-11 | 86.00 |
| 2024-12-10 | 86.00 |
| 2024-12-09 | 88.09 |
| 2024-12-06 | 82.17 |
| 2024-12-05 | 80.08 |
| 2024-12-04 | 81.47 |
| 2024-12-03 | 81.47 |
| 2024-12-02 | 80.08 |
| 2024-11-29 | 78.34 |
| 2024-11-28 | 77.99 |
| 2024-11-27 | 79.73 |
| 2024-11-26 | 77.99 |
| 2024-11-25 | 76.59 |
| 2024-11-22 | 79.03 |
| 2024-11-21 | 83.91 |
| 2024-11-20 | 84.60 |
| 2024-11-19 | 84.60 |
| 2024-11-18 | 84.26 |
| 2024-11-15 | 83.21 |
| 2024-11-14 | 80.77 |
| 2024-11-13 | 84.26 |
| 2024-11-12 | 85.30 |
| 2024-11-11 | 87.74 |
| 2024-11-08 | 90.18 |
| 2024-11-07 | 93.66 |
| 2024-11-06 | 88.78 |
| 2024-11-05 | 90.18 |
| 2024-11-04 | 84.26 |
| 2024-11-01 | 81.47 |
| 2024-10-31 | 79.73 |
| 2024-10-30 | 81.47 |
| 2024-10-29 | 82.86 |
| 2024-10-28 | 84.60 |
| 2024-10-25 | 84.60 |
| 2024-10-24 | 85.30 |
| 2024-10-23 | 86.69 |
| 2024-10-22 | 87.39 |
| 2024-10-21 | 87.74 |
| 2024-10-18 | 91.57 |
| 2024-10-17 | 83.21 |
| 2024-10-16 | 86.35 |
| 2024-10-15 | 84.60 |
| 2024-10-14 | 92.96 |
| 2024-10-10 | 99.58 |
| 2024-10-09 | 94.01 |
| 2024-10-08 | 100.28 |
| 2024-10-07 | 153.57 |
| 2024-10-04 | 119.44 |
| 2024-10-03 | 101.32 |
| 2024-10-02 | 97.49 |
| 2024-09-30 | 89.48 |
| 2024-09-27 | 83.21 |
| 2024-09-26 | 74.85 |
| 2024-09-25 | 69.28 |
| 2024-09-24 | 68.93 |
| 2024-09-23 | 65.10 |
| 2024-09-20 | 63.71 |
| 2024-09-19 | 60.57 |
| 2024-09-17 | 58.83 |
| 2024-09-16 | 60.22 |
| 2024-09-13 | 62.31 |
| 2024-09-12 | 62.31 |
| 2024-09-11 | 61.96 |
| 2024-09-10 | 65.45 |
| 2024-09-09 | 66.14 |
| 2024-09-05 | 67.89 |
| 2024-09-04 | 69.98 |
| 2024-09-03 | 73.46 |
| 2024-09-02 | 75.90 |
| 2024-08-30 | 75.20 |
| 2024-08-29 | 74.85 |
| 2024-08-28 | 73.81 |
| 2024-08-27 | 76.25 |
| 2024-08-26 | 75.20 |
| 2024-08-23 | 81.47 |
| 2024-08-22 | 83.91 |
| 2024-08-21 | 83.21 |
| 2024-08-20 | 84.95 |
| 2024-08-19 | 86.00 |
| 2024-08-16 | 84.26 |
| 2024-08-15 | 83.56 |
| 2024-08-14 | 82.86 |
| 2024-08-13 | 84.95 |
| 2024-08-12 | 83.21 |
| 2024-08-09 | 81.12 |
| 2024-08-08 | 78.68 |
| 2024-08-07 | 79.03 |
| 2024-08-06 | 74.85 |
| 2024-08-05 | 76.59 |
| 2024-08-02 | 78.68 |
| 2024-08-01 | 79.73 |
| 2024-07-31 | 78.68 |
| 2024-07-30 | 74.50 |
| 2024-07-29 | 76.59 |
| 2024-07-26 | 76.59 |
| 2024-07-25 | 77.29 |
| 2024-07-24 | 80.08 |
| 2024-07-23 | 76.59 |
| 2024-07-22 | 79.03 |
| 2024-07-19 | 75.20 |
| 2024-07-18 | 79.03 |
| 2024-07-17 | 75.55 |
| 2024-07-16 | 76.59 |
| 2024-07-15 | 79.03 |
| 2024-07-12 | 80.77 |
| 2024-07-11 | 80.77 |
| 2024-07-10 | 81.12 |
| 2024-07-09 | 85.30 |
| 2024-07-08 | 89.83 |
| 2024-07-05 | 88.44 |
| 2024-07-04 | 93.31 |
| 2024-07-03 | 90.53 |
| 2024-07-02 | 88.44 |
| 2024-06-28 | 83.56 |
| 2024-06-27 | 78.68 |
| 2024-06-26 | 79.38 |
| 2024-06-25 | 79.73 |
| 2024-06-24 | 77.99 |
| 2024-06-21 | 77.64 |
| 2024-06-20 | 82.51 |
| 2024-06-19 | 79.38 |
| 2024-06-18 | 79.03 |
| 2024-06-17 | 74.50 |
| 2024-06-14 | 78.34 |
| 2024-06-13 | 77.99 |
| 2024-06-12 | 80.08 |
| 2024-06-11 | 79.73 |
| 2024-06-07 | 87.39 |
| 2024-06-06 | 84.60 |
| 2024-06-05 | 82.86 |
| 2024-06-04 | 81.82 |
| 2024-06-03 | 79.73 |
| 2024-05-31 | 77.99 |
| 2024-05-30 | 78.68 |
| 2024-05-29 | 80.43 |
| 2024-05-28 | 83.21 |
| 2024-05-27 | 83.56 |
| 2024-05-24 | 78.68 |
| 2024-05-23 | 78.68 |
| 2024-05-22 | 79.38 |
| 2024-05-21 | 77.99 |
| 2024-05-20 | 81.47 |
| 2024-05-17 | 81.12 |
| 2024-05-16 | 80.08 |
| 2024-05-14 | 80.43 |
| 2024-05-13 | 82.17 |
| 2024-05-10 | 81.12 |
| 2024-05-09 | 73.38 |
| 2024-05-08 | 67.52 |
| 2024-05-07 | 66.22 |
| 2024-05-06 | 65.57 |
| 2024-05-03 | 62.32 |
| 2024-05-02 | 62.97 |
| 2024-04-30 | 66.87 |
| 2024-04-29 | 69.47 |
| 2024-04-26 | 67.20 |
| 2024-04-25 | 66.87 |
| 2024-04-24 | 65.24 |
| 2024-04-23 | 64.27 |
| 2024-04-22 | 64.27 |
| 2024-04-19 | 64.59 |
| 2024-04-18 | 65.24 |
| 2024-04-17 | 64.59 |
| 2024-04-16 | 62.97 |
| 2024-04-15 | 64.92 |
| 2024-04-12 | 64.92 |
| 2024-04-11 | 67.85 |
| 2024-04-10 | 67.85 |
| 2024-04-09 | 66.22 |
| 2024-04-08 | 64.27 |
| 2024-04-05 | 58.41 |
| 2024-04-03 | 64.59 |
| 2024-04-02 | 67.20 |
| 2024-03-28 | 63.29 |
| 2024-03-27 | 61.67 |
| 2024-03-26 | 65.57 |
| 2024-03-25 | 96.15 |
| 2024-03-22 | 94.19 |
| 2024-03-21 | 92.24 |
| 2024-03-20 | 91.59 |
| 2024-03-19 | 88.01 |
| 2024-03-18 | 91.59 |
| 2024-03-15 | 90.62 |
| 2024-03-14 | 94.84 |
| 2024-03-13 | 92.89 |
| 2024-03-12 | 93.54 |
| 2024-03-11 | 92.57 |
| 2024-03-08 | 93.54 |
| 2024-03-07 | 93.54 |
| 2024-03-06 | 91.92 |
| 2024-03-05 | 92.57 |
| 2024-03-04 | 91.27 |
| 2024-03-01 | 93.87 |
| 2024-02-29 | 94.52 |
| 2024-02-28 | 93.22 |
| 2024-02-27 | 92.57 |
| 2024-02-26 | 94.52 |
| 2024-02-23 | 100.05 |
| 2024-02-22 | 98.42 |
| 2024-02-21 | 95.82 |
| 2024-02-20 | 92.57 |
| 2024-02-19 | 89.97 |
| 2024-02-16 | 85.41 |
| 2024-02-15 | 82.81 |
| 2024-02-14 | 84.44 |
| 2024-02-09 | 83.78 |
| 2024-02-08 | 88.01 |
| 2024-02-07 | 87.69 |
| 2024-02-06 | 89.64 |
| 2024-02-05 | 87.04 |
| 2024-02-02 | 85.41 |
| 2024-02-01 | 88.01 |
| 2024-01-31 | 88.66 |
| 2024-01-30 | 87.36 |
| 2024-01-29 | 90.29 |
| 2024-01-26 | 90.62 |
| 2024-01-25 | 94.52 |
| 2024-01-24 | 92.57 |
| 2024-01-23 | 79.88 |
| 2024-01-22 | 76.95 |
| 2024-01-19 | 78.58 |
| 2024-01-18 | 79.23 |
| 2024-01-17 | 80.86 |
| 2024-01-16 | 87.69 |
| 2024-01-15 | 88.34 |
| 2024-01-12 | 84.11 |
| 2024-01-11 | 80.21 |
| 2024-01-10 | 81.51 |
| 2024-01-09 | 81.18 |
| 2024-01-08 | 79.56 |
| 2024-01-05 | 79.23 |
| 2024-01-04 | 79.56 |
| 2024-01-03 | 75.00 |
| 2024-01-02 | 73.38 |
| 2023-12-29 | 69.47 |
| 2023-12-28 | 67.52 |
| 2023-12-27 | 66.87 |
| 2023-12-22 | 66.54 |
| 2023-12-21 | 67.20 |
| 2023-12-20 | 65.24 |
| 2023-12-19 | 67.85 |
| 2023-12-18 | 68.17 |
| 2023-12-15 | 67.20 |
| 2023-12-14 | 64.59 |
| 2023-12-13 | 59.39 |
| 2023-12-12 | 60.69 |
| 2023-12-11 | 57.11 |
| 2023-12-08 | 55.81 |
| 2023-12-07 | 58.41 |
| 2023-12-06 | 61.01 |
| 2023-12-05 | 59.39 |
| 2023-12-04 | 58.09 |
| 2023-12-01 | 61.01 |
| 2023-11-30 | 61.01 |
| 2023-11-29 | 57.44 |
| 2023-11-28 | 61.01 |
| 2023-11-27 | 62.64 |
| 2023-11-24 | 64.27 |
| 2023-11-23 | 65.24 |
| 2023-11-22 | 65.24 |
| 2023-11-21 | 64.92 |
| 2023-11-20 | 67.85 |
| 2023-11-17 | 68.17 |
| 2023-11-16 | 66.87 |
| 2023-11-15 | 67.85 |
| 2023-11-14 | 65.57 |
| 2023-11-13 | 67.20 |
| 2023-11-10 | 66.54 |
| 2023-11-09 | 68.13 |
| 2023-11-08 | 68.73 |
| 2023-11-07 | 67.83 |
| 2023-11-06 | 79.26 |
| 2023-11-03 | 79.86 |
| 2023-11-02 | 77.75 |
| 2023-11-01 | 75.05 |
| 2023-10-31 | 77.15 |
| 2023-10-30 | 76.25 |
| 2023-10-27 | 74.75 |
| 2023-10-26 | 73.54 |
| 2023-10-25 | 73.54 |
| 2023-10-24 | 74.14 |
| 2023-10-20 | 71.44 |
| 2023-10-19 | 73.84 |
| 2023-10-18 | 75.05 |
| 2023-10-17 | 77.45 |
| 2023-10-16 | 75.95 |
| 2023-10-13 | 77.75 |
| 2023-10-12 | 79.56 |
| 2023-10-11 | 75.35 |
| 2023-10-10 | 74.75 |
| 2023-10-09 | 77.15 |
| 2023-10-06 | 73.54 |
| 2023-10-05 | 71.14 |
| 2023-10-04 | 70.23 |
| 2023-10-03 | 75.05 |
| 2023-09-29 | 75.65 |
| 2023-09-28 | 75.35 |
| 2023-09-27 | 75.65 |
| 2023-09-26 | 76.25 |
| 2023-09-25 | 76.85 |
| 2023-09-22 | 78.66 |
| 2023-09-21 | 78.66 |
| 2023-09-20 | 75.35 |
| 2023-09-19 | 77.15 |
| 2023-09-18 | 75.95 |
| 2023-09-15 | 71.74 |
| 2023-09-14 | 74.44 |
| 2023-09-13 | 74.14 |
| 2023-09-12 | 74.44 |
| 2023-09-11 | 75.05 |
| 2023-09-07 | 77.75 |
| 2023-09-06 | 77.45 |
| 2023-09-05 | 78.96 |
| 2023-09-04 | 78.35 |
| 2023-08-31 | 76.25 |
| 2023-08-30 | 77.45 |
| 2023-08-29 | 78.96 |
| 2023-08-28 | 76.85 |
| 2023-08-25 | 75.65 |
| 2023-08-24 | 77.45 |
| 2023-08-23 | 78.05 |
| 2023-08-22 | 76.55 |
| 2023-08-21 | 75.35 |
| 2023-08-18 | 77.45 |
| 2023-08-17 | 81.06 |
| 2023-08-16 | 80.16 |
| 2023-08-15 | 81.36 |
| 2023-08-14 | 81.66 |
| 2023-08-11 | 82.87 |
| 2023-08-10 | 83.77 |
| 2023-08-09 | 84.67 |
| 2023-08-08 | 83.17 |
| 2023-08-07 | 85.57 |
| 2023-08-04 | 84.67 |
| 2023-08-03 | 84.97 |
| 2023-08-02 | 83.47 |
| 2023-08-01 | 87.38 |
| 2023-07-31 | 87.98 |
| 2023-07-28 | 86.48 |
| 2023-07-27 | 86.48 |
| 2023-07-26 | 87.38 |
| 2023-07-25 | 86.48 |
| 2023-07-24 | 83.47 |
| 2023-07-21 | 83.77 |
| 2023-07-20 | 82.57 |
| 2023-07-19 | 81.96 |
| 2023-07-18 | 82.26 |
| 2023-07-14 | 81.96 |
| 2023-07-13 | 81.36 |
| 2023-07-12 | 79.56 |
| 2023-07-11 | 79.56 |
| 2023-07-10 | 79.56 |
| 2023-07-07 | 76.85 |
| 2023-07-06 | 78.35 |
| 2023-07-05 | 76.85 |
| 2023-07-04 | 78.96 |
| 2023-07-03 | 79.86 |
| 2023-06-30 | 78.96 |
| 2023-06-29 | 79.86 |
| 2023-06-28 | 79.86 |
| 2023-06-27 | 81.36 |
| 2023-06-26 | 79.26 |
| 2023-06-23 | 80.16 |
| 2023-06-21 | 79.56 |
| 2023-06-20 | 80.16 |
| 2023-06-19 | 81.66 |
| 2023-06-16 | 83.17 |
| 2023-06-15 | 81.06 |
| 2023-06-14 | 79.56 |
| 2023-06-13 | 80.76 |
| 2023-06-12 | 80.46 |
| 2023-06-09 | 81.96 |
| 2023-06-08 | 79.86 |
| 2023-06-07 | 77.45 |
| 2023-06-06 | 77.15 |
| 2023-06-05 | 76.85 |
| 2023-06-02 | 78.05 |
| 2023-06-01 | 74.75 |
| 2023-05-31 | 74.44 |
| 2023-05-30 | 72.94 |
| 2023-05-29 | 75.35 |
| 2023-05-25 | 76.25 |
| 2023-05-24 | 81.66 |
| 2023-05-23 | 93.09 |
| 2023-05-22 | 93.69 |
| 2023-05-19 | 96.40 |
| 2023-05-18 | 98.81 |
| 2023-05-17 | 95.50 |
| 2023-05-16 | 92.79 |
| 2023-05-15 | 91.89 |
| 2023-05-12 | 90.39 |
| 2023-05-11 | 92.49 |
| 2023-05-10 | 97.90 |
| 2023-05-09 | 96.70 |
| 2023-05-08 | 97.30 |
| 2023-05-05 | 94.71 |
| 2023-05-04 | 94.71 |
| 2023-05-03 | 89.63 |
| 2023-05-02 | 92.17 |
| 2023-04-28 | 83.42 |
| 2023-04-27 | 88.50 |
| 2023-04-26 | 88.22 |
| 2023-04-25 | 84.27 |
| 2023-04-24 | 87.09 |
| 2023-04-21 | 90.48 |
| 2023-04-20 | 91.04 |
| 2023-04-19 | 89.35 |
| 2023-04-18 | 88.50 |
| 2023-04-17 | 89.63 |
| 2023-04-14 | 89.35 |
| 2023-04-13 | 88.50 |
| 2023-04-12 | 84.84 |
| 2023-04-11 | 81.73 |
| 2023-04-06 | 80.04 |
| 2023-04-04 | 79.19 |
| 2023-04-03 | 81.17 |
| 2023-03-31 | 76.09 |
| 2023-03-30 | 76.37 |
| 2023-03-29 | 77.22 |
| 2023-03-28 | 74.96 |
| 2023-03-27 | 75.24 |
| 2023-03-24 | 75.52 |
| 2023-03-23 | 77.78 |
| 2023-03-22 | 78.06 |
| 2023-03-21 | 74.96 |
| 2023-03-20 | 75.24 |
| 2023-03-17 | 76.37 |
| 2023-03-16 | 74.96 |
| 2023-03-15 | 75.81 |
| 2023-03-14 | 75.52 |
| 2023-03-13 | 78.91 |
| 2023-03-10 | 76.93 |
| 2023-03-09 | 80.04 |
| 2023-03-08 | 80.32 |
| 2023-03-07 | 81.17 |
| 2023-03-06 | 82.58 |
| 2023-03-03 | 84.27 |
| 2023-03-02 | 84.27 |
| 2023-03-01 | 82.30 |
| 2023-02-28 | 78.63 |
| 2023-02-27 | 77.78 |
| 2023-02-24 | 78.91 |
| 2023-02-23 | 82.01 |
| 2023-02-22 | 82.86 |
| 2023-02-21 | 85.96 |
| 2023-02-20 | 83.99 |
| 2023-02-17 | 83.14 |
| 2023-02-16 | 84.55 |
| 2023-02-15 | 87.09 |
| 2023-02-14 | 87.38 |
| 2023-02-13 | 86.53 |
| 2023-02-10 | 87.38 |
| 2023-02-09 | 89.63 |
| 2023-02-08 | 88.22 |
| 2023-02-07 | 87.38 |
| 2023-02-06 | 89.35 |
| 2023-02-03 | 88.22 |
| 2023-02-02 | 88.50 |
| 2023-02-01 | 89.92 |
| 2023-01-31 | 90.76 |
| 2023-01-30 | 93.58 |
| 2023-01-27 | 96.69 |
| 2023-01-26 | 93.58 |
| 2023-01-20 | 91.04 |
| 2023-01-19 | 89.35 |
| 2023-01-18 | 84.84 |
| 2023-01-17 | 84.27 |
| 2023-01-16 | 84.27 |
| 2023-01-13 | 83.71 |
| 2023-01-12 | 83.42 |
| 2023-01-11 | 80.04 |
| 2023-01-10 | 82.01 |
| 2023-01-09 | 78.06 |
| 2023-01-06 | 74.39 |
| 2023-01-05 | 78.06 |
| 2023-01-04 | 76.37 |
| 2023-01-03 | 73.27 |
| 2022-12-30 | 69.60 |
| 2022-12-29 | 69.60 |
| 2022-12-28 | 72.42 |
| 2022-12-23 | 70.44 |
| 2022-12-22 | 72.70 |
| 2022-12-21 | 66.78 |
| 2022-12-20 | 65.65 |
| 2022-12-19 | 65.08 |
| 2022-12-16 | 69.32 |
| 2022-12-15 | 72.14 |
| 2022-12-14 | 72.98 |
| 2022-12-13 | 70.73 |
| 2022-12-12 | 67.90 |
| 2022-12-09 | 67.90 |
| 2022-12-08 | 67.62 |
| 2022-12-07 | 62.82 |
| 2022-12-06 | 63.67 |
| 2022-12-05 | 65.36 |
| 2022-12-02 | 63.39 |
| 2022-12-01 | 64.24 |
| 2022-11-30 | 63.67 |
| 2022-11-29 | 62.82 |
| 2022-11-28 | 61.70 |
| 2022-11-25 | 64.24 |
| 2022-11-24 | 63.39 |
| 2022-11-23 | 63.39 |
| 2022-11-22 | 62.54 |
| 2022-11-21 | 60.29 |
| 2022-11-18 | 59.16 |
| 2022-11-17 | 58.87 |
| 2022-11-16 | 57.75 |
| 2022-11-15 | 58.03 |
| 2022-11-14 | 58.31 |
| 2022-11-11 | 55.49 |
| 2022-11-10 | 48.43 |
| 2022-11-09 | 51.26 |
| 2022-11-08 | 51.82 |
| 2022-11-07 | 53.51 |
| 2022-11-04 | 47.02 |
| 2022-11-03 | 42.51 |
| 2022-11-02 | 39.97 |
| 2022-11-01 | 36.86 |
| 2022-10-31 | 37.43 |
| 2022-10-28 | 44.20 |
| 2022-10-27 | 46.18 |
| 2022-10-26 | 44.48 |
| 2022-10-25 | 44.48 |
| 2022-10-24 | 44.48 |
| 2022-10-21 | 51.26 |
| 2022-10-20 | 48.15 |
| 2022-10-19 | 46.74 |
| 2022-10-18 | 46.74 |
| 2022-10-17 | 45.33 |
| 2022-10-14 | 47.30 |
| 2022-10-13 | 43.35 |
| 2022-10-12 | 43.35 |
| 2022-10-11 | 44.48 |
| 2022-10-10 | 45.33 |
| 2022-10-07 | 49.28 |
| 2022-10-06 | 53.79 |
| 2022-10-05 | 58.87 |
| 2022-10-03 | 52.10 |
| 2022-09-30 | 50.97 |
| 2022-09-29 | 50.97 |
| 2022-09-28 | 54.64 |
| 2022-09-27 | 58.59 |
| 2022-09-26 | 61.70 |
| 2022-09-23 | 68.75 |
| 2022-09-22 | 67.90 |
| 2022-09-21 | 67.90 |
| 2022-09-20 | 67.90 |
| 2022-09-19 | 67.62 |
| 2022-09-16 | 69.32 |
| 2022-09-15 | 73.27 |
| 2022-09-14 | 75.81 |
| 2022-09-13 | 78.06 |
| 2022-09-09 | 70.16 |
| 2022-09-08 | 69.03 |
| 2022-09-07 | 66.78 |
| 2022-09-06 | 66.21 |
| 2022-09-05 | 67.34 |
| 2022-09-02 | 67.62 |
| 2022-09-01 | 67.62 |
| 2022-08-31 | 68.75 |
| 2022-08-30 | 70.16 |
| 2022-08-29 | 70.73 |
| 2022-08-26 | 68.47 |
| 2022-08-25 | 71.29 |
| 2022-08-24 | 72.14 |
| 2022-08-23 | 71.29 |
| 2022-08-22 | 72.42 |
| 2022-08-19 | 73.27 |
| 2022-08-18 | 71.01 |
| 2022-08-17 | 72.42 |
| 2022-08-16 | 73.27 |
| 2022-08-15 | 73.83 |
| 2022-08-12 | 76.37 |
| 2022-08-11 | 75.52 |
| 2022-08-10 | 72.14 |
| 2022-08-09 | 74.96 |
| 2022-08-08 | 74.11 |
| 2022-08-05 | 76.37 |
| 2022-08-04 | 73.83 |
| 2022-08-03 | 74.96 |
| 2022-08-02 | 74.96 |
| 2022-08-01 | 77.50 |
| 2022-07-29 | 78.35 |
| 2022-07-28 | 80.60 |
| 2022-07-27 | 80.32 |
| 2022-07-26 | 82.58 |
| 2022-07-25 | 82.30 |
| 2022-07-22 | 84.27 |
| 2022-07-21 | 85.68 |
| 2022-07-20 | 87.66 |
| 2022-07-19 | 87.66 |
| 2022-07-18 | 88.22 |
| 2022-07-15 | 87.94 |
| 2022-07-14 | 91.33 |
| 2022-07-13 | 90.76 |
| 2022-07-12 | 93.30 |
| 2022-07-11 | 94.43 |
| 2022-07-08 | 96.12 |
| 2022-07-07 | 94.71 |
| 2022-07-06 | 97.25 |
| 2022-07-05 | 99.79 |
| 2022-07-04 | 94.45 |
| 2022-06-30 | 92.06 |
| 2022-06-29 | 92.59 |
| 2022-06-28 | 93.39 |
| 2022-06-27 | 88.35 |
| 2022-06-24 | 87.55 |
| 2022-06-23 | 85.96 |
| 2022-06-22 | 82.51 |
| 2022-06-21 | 81.98 |
| 2022-06-20 | 81.18 |
| 2022-06-17 | 79.86 |
| 2022-06-16 | 83.84 |
| 2022-06-15 | 85.69 |
| 2022-06-14 | 83.84 |
| 2022-06-13 | 89.41 |
| 2022-06-10 | 88.88 |
| 2022-06-09 | 88.88 |
| 2022-06-08 | 86.75 |
| 2022-06-07 | 85.16 |
| 2022-06-06 | 77.74 |
| 2022-06-02 | 81.18 |
| 2022-06-01 | 87.02 |
| 2022-05-31 | 83.84 |
| 2022-05-30 | 81.71 |
| 2022-05-27 | 80.12 |
| 2022-05-26 | 78.80 |
| 2022-05-25 | 77.47 |
| 2022-05-24 | 76.41 |
| 2022-05-23 | 75.88 |
| 2022-05-20 | 75.08 |
| 2022-05-19 | 74.82 |
| 2022-05-18 | 73.76 |
| 2022-05-17 | 68.45 |
| 2022-05-16 | 67.12 |
| 2022-05-13 | 67.65 |
| 2022-05-12 | 67.92 |
| 2022-05-11 | 70.31 |
| 2022-05-10 | 70.31 |
| 2022-05-06 | 70.57 |
| 2022-05-05 | 70.31 |
| 2022-05-04 | 68.72 |
| 2022-05-03 | 68.72 |
| 2022-04-29 | 72.16 |
| 2022-04-28 | 74.55 |
| 2022-04-27 | 73.49 |
| 2022-04-26 | 73.76 |
| 2022-04-25 | 75.35 |
| 2022-04-22 | 78.00 |
| 2022-04-21 | 77.74 |
| 2022-04-20 | 78.00 |
| 2022-04-19 | 79.06 |
| 2022-04-14 | 80.65 |
| 2022-04-13 | 77.47 |
| 2022-04-12 | 75.08 |
| 2022-04-11 | 76.41 |
| 2022-04-08 | 78.80 |
| 2022-04-07 | 81.71 |
| 2022-04-06 | 81.18 |
| 2022-04-04 | 80.39 |
| 2022-04-01 | 81.18 |
| 2022-03-31 | 74.55 |
| 2022-03-30 | 83.57 |
| 2022-03-29 | 83.04 |
| 2022-03-28 | 82.78 |
| 2022-03-25 | 83.57 |
| 2022-03-24 | 81.71 |
| 2022-03-23 | 81.71 |
| 2022-03-22 | 87.02 |
| 2022-03-21 | 86.75 |
| 2022-03-18 | 84.37 |
| 2022-03-17 | 80.92 |
| 2022-03-16 | 76.94 |
| 2022-03-15 | 75.08 |
| 2022-03-14 | 80.39 |
| 2022-03-11 | 86.49 |
| 2022-03-10 | 85.16 |
| 2022-03-09 | 85.69 |
| 2022-03-08 | 80.39 |
| 2022-03-07 | 79.06 |
| 2022-03-04 | 87.02 |
| 2022-03-03 | 87.82 |
| 2022-03-02 | 86.22 |
| 2022-03-01 | 88.61 |
| 2022-02-28 | 86.75 |
| 2022-02-25 | 87.02 |
| 2022-02-24 | 84.90 |
| 2022-02-23 | 85.96 |
| 2022-02-22 | 85.43 |
| 2022-02-21 | 85.16 |
| 2022-02-18 | 84.37 |
| 2022-02-17 | 84.90 |
| 2022-02-16 | 82.51 |
| 2022-02-15 | 82.24 |
| 2022-02-14 | 83.31 |
| 2022-02-11 | 85.69 |
| 2022-02-10 | 85.96 |
| 2022-02-09 | 84.37 |
| 2022-02-08 | 81.71 |
| 2022-02-07 | 81.71 |
| 2022-02-04 | 80.12 |
| 2022-01-31 | 77.20 |
| 2022-01-28 | 76.94 |
| 2022-01-27 | 78.27 |
| 2022-01-26 | 78.80 |
| 2022-01-25 | 77.47 |
| 2022-01-24 | 81.71 |
| 2022-01-21 | 81.98 |
| 2022-01-20 | 81.98 |
| 2022-01-19 | 82.78 |
| 2022-01-18 | 82.78 |
| 2022-01-17 | 81.98 |
| 2022-01-14 | 85.96 |
| 2022-01-13 | 86.49 |
| 2022-01-12 | 86.22 |
| 2022-01-11 | 86.22 |
| 2022-01-10 | 84.90 |
| 2022-01-07 | 83.84 |
| 2022-01-06 | 82.51 |
| 2022-01-05 | 82.24 |
| 2022-01-04 | 84.90 |
| 2022-01-03 | 82.24 |
| 2021-12-31 | 84.37 |
| 2021-12-30 | 83.04 |
| 2021-12-29 | 86.49 |
| 2021-12-28 | 86.49 |
| 2021-12-24 | 85.96 |
| 2021-12-23 | 85.69 |
| 2021-12-22 | 83.31 |
| 2021-12-21 | 83.84 |
| 2021-12-20 | 81.18 |
| 2021-12-17 | 81.71 |
| 2021-12-16 | 81.98 |
| 2021-12-15 | 83.57 |
| 2021-12-14 | 82.78 |
| 2021-12-13 | 83.31 |
| 2021-12-10 | 84.10 |
| 2021-12-09 | 87.29 |
| 2021-12-08 | 85.16 |
| 2021-12-07 | 93.39 |
| 2021-12-06 | 92.59 |
| 2021-12-03 | 92.86 |
| 2021-12-02 | 93.39 |
| 2021-12-01 | 92.33 |
| 2021-11-30 | 94.98 |
| 2021-11-29 | 87.82 |
| 2021-11-26 | 85.16 |
| 2021-11-25 | 87.55 |
| 2021-11-24 | 88.08 |
| 2021-11-23 | 86.49 |
| 2021-11-22 | 86.49 |
| 2021-11-19 | 85.43 |
| 2021-11-18 | 83.31 |
| 2021-11-17 | 85.16 |
| 2021-11-16 | 84.63 |
| 2021-11-15 | 84.37 |
| 2021-11-12 | 84.63 |
| 2021-11-11 | 84.90 |
| 2021-11-10 | 84.63 |
| 2021-11-09 | 83.04 |
| 2021-11-08 | 83.04 |
| 2021-11-05 | 81.18 |
| 2021-11-04 | 82.78 |
| 2021-11-03 | 80.92 |
| 2021-11-02 | 81.98 |
| 2021-11-01 | 87.29 |
| 2021-10-29 | 83.31 |
| 2021-10-28 | 80.92 |
| 2021-10-27 | 84.63 |
| 2021-10-26 | 84.10 |
| 2021-10-25 | 85.69 |
| 2021-10-22 | 85.69 |
| 2021-10-21 | 84.37 |
| 2021-10-20 | 81.45 |
| 2021-10-19 | 84.37 |
| 2021-10-18 | 79.33 |
| 2021-10-15 | 77.74 |
| 2021-10-12 | 74.29 |
| 2021-10-11 | 70.57 |
| 2021-10-08 | 70.84 |
| 2021-10-07 | 66.06 |
| 2021-10-06 | 68.45 |
| 2021-10-05 | 70.04 |
| 2021-10-04 | 67.39 |
| 2021-09-30 | 70.31 |
| 2021-09-29 | 69.78 |
| 2021-09-28 | 68.98 |
| 2021-09-27 | 67.12 |
| 2021-09-24 | 68.72 |
| 2021-09-23 | 68.19 |
| 2021-09-21 | 65.53 |
| 2021-09-20 | 62.35 |
| 2021-09-17 | 61.29 |
| 2021-09-16 | 73.23 |
| 2021-09-15 | 74.82 |
| 2021-09-14 | 76.94 |
| 2021-09-13 | 80.92 |
| 2021-09-10 | 80.12 |
| 2021-09-09 | 83.31 |
| 2021-09-08 | 80.65 |
| 2021-09-07 | 83.04 |
| 2021-09-06 | 82.51 |
| 2021-09-03 | 82.78 |
| 2021-09-02 | 82.78 |
| 2021-09-01 | 83.04 |
| 2021-08-31 | 80.92 |
| 2021-08-30 | 81.71 |
| 2021-08-27 | 78.27 |
| 2021-08-26 | 77.74 |
| 2021-08-25 | 80.39 |
| 2021-08-24 | 75.61 |
| 2021-08-23 | 74.55 |
| 2021-08-20 | 62.88 |
| 2021-08-19 | 74.02 |
| 2021-08-18 | 73.76 |
| 2021-08-17 | 74.02 |
| 2021-08-16 | 78.53 |
| 2021-08-13 | 78.53 |
| 2021-08-12 | 78.00 |
| 2021-08-11 | 79.06 |
| 2021-08-10 | 77.47 |
| 2021-08-09 | 75.88 |
| 2021-08-06 | 75.88 |
| 2021-08-05 | 76.14 |
| 2021-08-04 | 79.86 |
| 2021-08-03 | 79.06 |
| 2021-08-02 | 77.20 |
| 2021-07-30 | 74.02 |
| 2021-07-29 | 75.35 |
| 2021-07-28 | 75.88 |
| 2021-07-27 | 74.29 |
| 2021-07-26 | 77.74 |
| 2021-07-23 | 78.80 |
| 2021-07-22 | 81.45 |
| 2021-07-21 | 79.59 |
| 2021-07-20 | 79.59 |
| 2021-07-19 | 82.51 |
| 2021-07-16 | 84.90 |
| 2021-07-15 | 84.10 |
| 2021-07-14 | 78.80 |
| 2021-07-13 | 83.31 |
| 2021-07-12 | 83.04 |
| 2021-07-09 | 82.78 |
| 2021-07-08 | 81.98 |
| 2021-07-07 | 82.78 |
| 2021-07-06 | 81.45 |
| 2021-07-05 | 78.80 |
| 2021-07-02 | 81.71 |
| 2021-06-30 | 83.31 |
| 2021-06-29 | 79.86 |
| 2021-06-28 | 80.65 |
| 2021-06-25 | 81.18 |
| 2021-06-24 | 80.12 |
| 2021-06-23 | 78.00 |
| 2021-06-22 | 74.55 |
| 2021-06-21 | 72.43 |
| 2021-06-18 | 75.08 |
| 2021-06-17 | 72.43 |
| 2021-06-16 | 77.47 |
| 2021-06-15 | 77.74 |
| 2021-06-11 | 78.27 |
| 2021-06-10 | 76.67 |
| 2021-06-09 | 76.67 |
| 2021-06-08 | 74.82 |
| 2021-06-07 | 74.55 |
| 2021-06-04 | 75.08 |
| 2021-06-03 | 72.96 |
| 2021-06-02 | 78.27 |
| 2021-06-01 | 78.53 |
| 2021-05-31 | 78.80 |
| 2021-05-28 | 81.98 |
| 2021-05-27 | 82.78 |
| 2021-05-26 | 81.18 |
| 2021-05-25 | 79.86 |
| 2021-05-24 | 73.76 |
| 2021-05-21 | 75.88 |
| 2021-05-20 | 76.94 |
| 2021-05-18 | 80.65 |
| 2021-05-17 | 78.53 |
| 2021-05-14 | 76.94 |
| 2021-05-13 | 76.41 |
| 2021-05-12 | 75.08 |
| 2021-05-11 | 78.80 |
| 2021-05-10 | 80.39 |
| 2021-05-07 | 77.74 |
| 2021-05-06 | 79.86 |
| 2021-05-05 | 76.94 |
| 2021-05-04 | 75.88 |
| 2021-05-03 | 76.94 |
| 2021-04-30 | 79.33 |
| 2021-04-29 | 77.47 |
| 2021-04-28 | 76.41 |
| 2021-04-27 | 78.00 |
| 2021-04-26 | 75.61 |
| 2021-04-23 | 79.06 |
| 2021-04-22 | 80.32 |
| 2021-04-21 | 83.56 |
| 2021-04-20 | 81.82 |
| 2021-04-19 | 84.56 |
| 2021-04-16 | 82.82 |
| 2021-04-15 | 83.81 |
| 2021-04-14 | 87.31 |
| 2021-04-13 | 80.57 |
| 2021-04-12 | 85.56 |
| 2021-04-09 | 81.07 |
| 2021-04-08 | 80.07 |
| 2021-04-07 | 80.07 |
| 2021-04-01 | 74.57 |
| 2021-03-31 | 72.08 |
| 2021-03-30 | 72.58 |
| 2021-03-29 | 71.08 |
| 2021-03-26 | 71.08 |
| 2021-03-25 | 62.84 |
| 2021-03-24 | 63.83 |
| 2021-03-23 | 65.83 |
| 2021-03-22 | 68.33 |
| 2021-03-19 | 64.83 |
| 2021-03-18 | 68.08 |
| 2021-03-17 | 69.08 |
| 2021-03-16 | 74.82 |
| 2021-03-15 | 74.82 |
| 2021-03-12 | 71.58 |
| 2021-03-11 | 71.08 |
| 2021-03-10 | 67.33 |
| 2021-03-09 | 66.33 |
| 2021-03-08 | 66.08 |
| 2021-03-05 | 69.83 |
| 2021-03-04 | 65.58 |
| 2021-03-03 | 69.83 |
| 2021-03-02 | 69.08 |
| 2021-03-01 | 69.58 |
| 2021-02-26 | 69.08 |
| 2021-02-25 | 73.57 |
| 2021-02-24 | 73.57 |
| 2021-02-23 | 75.07 |
| 2021-02-22 | 74.82 |
| 2021-02-19 | 74.82 |
| 2021-02-18 | 73.08 |
| 2021-02-17 | 77.57 |
| 2021-02-16 | 72.08 |
| 2021-02-11 | 66.58 |
| 2021-02-10 | 67.83 |
| 2021-02-09 | 68.33 |
| 2021-02-08 | 69.08 |
| 2021-02-05 | 70.08 |
| 2021-02-04 | 74.32 |
| 2021-02-03 | 73.32 |
| 2021-02-02 | 70.33 |
| 2021-02-01 | 60.59 |
| 2021-01-29 | 56.59 |
| 2021-01-28 | 53.34 |
| 2021-01-27 | 56.09 |
| 2021-01-26 | 55.09 |
| 2021-01-25 | 58.34 |
| 2021-01-22 | 67.08 |
| 2021-01-21 | 69.83 |
| 2021-01-20 | 69.83 |
| 2021-01-19 | 63.58 |
| 2021-01-18 | 60.84 |
| 2021-01-15 | 60.84 |
| 2021-01-14 | 62.34 |
| 2021-01-13 | 63.58 |
| 2021-01-12 | 57.34 |
| 2021-01-11 | 59.09 |
| 2021-01-08 | 59.09 |
| 2021-01-07 | 54.34 |
| 2021-01-06 | 59.09 |
| 2021-01-05 | 63.33 |
| 2021-01-04 | 63.33 |
| 2020-12-31 | 63.58 |
| 2020-12-30 | 64.08 |
| 2020-12-29 | 62.84 |
| 2020-12-28 | 61.09 |
| 2020-12-24 | 56.09 |
| 2020-12-23 | 57.09 |
| 2020-12-22 | 57.59 |
| 2020-12-21 | 55.09 |
| 2020-12-18 | 58.84 |
| 2020-12-17 | 53.34 |
| 2020-12-16 | 54.09 |
| 2020-12-15 | 53.10 |
| 2020-12-14 | 52.10 |
| 2020-12-11 | 52.10 |
| 2020-12-10 | 51.35 |
| 2020-12-09 | 48.60 |
| 2020-12-08 | 47.85 |
| 2020-12-07 | 49.60 |
| 2020-12-04 | 52.10 |
| 2020-12-03 | 50.85 |
| 2020-12-02 | 49.35 |
| 2020-12-01 | 40.61 |
| 2020-11-30 | 37.86 |
| 2020-11-27 | 38.11 |
| 2020-11-26 | 38.61 |
| 2020-11-25 | 37.61 |
| 2020-11-24 | 39.11 |
| 2020-11-23 | 39.61 |
| 2020-11-20 | 39.86 |
| 2020-11-19 | 40.36 |
| 2020-11-18 | 42.36 |
| 2020-11-17 | 44.60 |
| 2020-11-16 | 40.36 |
| 2020-11-13 | 44.35 |
| 2020-11-12 | 44.60 |
| 2020-11-11 | 46.10 |
| 2020-11-10 | 42.36 |
| 2020-11-09 | 41.11 |
| 2020-11-06 | 39.86 |
| 2020-11-05 | 39.11 |
| 2020-11-04 | 35.61 |
| 2020-11-03 | 33.37 |
| 2020-11-02 | 32.62 |
| 2020-10-30 | 31.87 |
| 2020-10-29 | 35.11 |
| 2020-10-28 | 36.36 |
| 2020-10-27 | 39.36 |
| 2020-10-23 | 40.86 |
| 2020-10-22 | 33.86 |
| 2020-10-21 | 30.87 |
| 2020-10-20 | 32.37 |
| 2020-10-19 | 31.12 |
| 2020-10-16 | 33.61 |
| 2020-10-15 | 36.86 |
| 2020-10-14 | 40.36 |
| 2020-10-12 | 42.11 |
| 2020-10-09 | 41.11 |
| 2020-10-08 | 41.86 |
| 2020-10-07 | 39.36 |
| 2020-10-06 | 39.86 |
| 2020-10-05 | 37.86 |
| 2020-09-30 | 39.61 |
| 2020-09-29 | 41.86 |
| 2020-09-28 | 41.86 |
| 2020-09-25 | 40.11 |
| 2020-09-24 | 39.86 |
| 2020-09-23 | 42.36 |
| 2020-09-22 | 40.86 |
| 2020-09-21 | 42.36 |
| 2020-09-18 | 39.61 |
| 2020-09-17 | 43.36 |
| 2020-09-16 | 41.86 |
| 2020-09-15 | 39.86 |
| 2020-09-14 | 39.36 |
| 2020-09-11 | 35.61 |
| 2020-09-10 | 36.86 |
| 2020-09-09 | 33.86 |
| 2020-09-08 | 33.12 |
| 2020-09-07 | 30.12 |
| 2020-09-04 | 33.37 |
| 2020-09-03 | 32.12 |
| 2020-09-02 | 31.37 |
| 2020-09-01 | 31.62 |
| 2020-08-31 | 30.62 |
| 2020-08-28 | 35.36 |
| 2020-08-27 | 35.36 |
| 2020-08-26 | 37.86 |
| 2020-08-25 | 38.61 |
| 2020-08-24 | 40.36 |
| 2020-08-21 | 39.61 |
| 2020-08-20 | 38.36 |
| 2020-08-19 | 39.36 |
| 2020-08-18 | 42.86 |
| 2020-08-17 | 49.85 |
| 2020-08-14 | 46.85 |
| 2020-08-13 | 47.85 |
| 2020-08-12 | 45.35 |
| 2020-08-11 | 46.60 |
| 2020-08-10 | 49.10 |
| 2020-08-07 | 51.10 |
| 2020-08-06 | 50.10 |
| 2020-08-05 | 46.85 |
| 2020-08-04 | 44.60 |
| 2020-08-03 | 45.35 |
| 2020-07-31 | 43.85 |
| 2020-07-30 | 45.10 |
| 2020-07-29 | 43.36 |
| 2020-07-28 | 43.60 |
| 2020-07-27 | 44.10 |
| 2020-07-24 | 45.85 |
| 2020-07-23 | 48.10 |
| 2020-07-22 | 47.10 |
| 2020-07-21 | 47.35 |
| 2020-07-20 | 49.85 |
| 2020-07-17 | 49.35 |
| 2020-07-16 | 48.85 |
| 2020-07-15 | 55.34 |
| 2020-07-14 | 54.84 |
| 2020-07-13 | 54.84 |
| 2020-07-10 | 53.59 |
| 2020-07-09 | 57.84 |
| 2020-07-08 | 58.84 |
| 2020-07-07 | 57.09 |
| 2020-07-06 | 57.84 |
| 2020-07-03 | 45.60 |
| 2020-07-02 | 39.86 |
| 2020-06-30 | 36.86 |
| 2020-06-29 | 41.86 |
| 2020-06-26 | 42.36 |
| 2020-06-24 | 41.61 |
| 2020-06-23 | 41.36 |
| 2020-06-22 | 41.61 |
| 2020-06-19 | 45.60 |
| 2020-06-18 | 43.11 |
| 2020-06-17 | 42.61 |
| 2020-06-16 | 34.61 |
| 2020-06-15 | 36.11 |
| 2020-06-12 | 37.36 |
| 2020-06-11 | 39.61 |
| 2020-06-10 | 43.36 |
| 2020-06-09 | 43.85 |
| 2020-06-08 | 41.86 |
| 2020-06-05 | 38.86 |
| 2020-06-04 | 38.11 |
| 2020-06-03 | 39.36 |
| 2020-06-02 | 39.61 |
| 2020-06-01 | 38.36 |
| 2020-05-29 | 36.11 |
| 2020-05-28 | 35.61 |
| 2020-05-27 | 32.87 |
| 2020-05-26 | 32.87 |
| 2020-05-25 | 35.61 |
| 2020-05-22 | 37.11 |
| 2020-05-21 | 40.86 |
| 2020-05-20 | 40.86 |
| 2020-05-19 | 43.11 |
| 2020-05-18 | 39.15 |
| 2020-05-15 | 40.09 |
| 2020-05-14 | 40.79 |
| 2020-05-13 | 40.79 |
| 2020-05-12 | 41.49 |
| 2020-05-11 | 42.65 |
| 2020-05-08 | 43.82 |
| 2020-05-07 | 39.15 |
| 2020-05-06 | 37.75 |
| 2020-05-05 | 34.95 |
| 2020-05-04 | 36.58 |
| 2020-04-29 | 36.12 |
| 2020-04-28 | 29.58 |
| 2020-04-27 | 25.61 |
| 2020-04-24 | 19.54 |
| 2020-04-23 | 17.67 |
| 2020-04-22 | 19.54 |
| 2020-04-21 | 18.84 |
| 2020-04-20 | 20.01 |
| 2020-04-17 | 22.58 |
| 2020-04-16 | 20.47 |
| 2020-04-15 | 22.34 |
| 2020-04-14 | 26.08 |
| 2020-04-09 | 28.18 |
| 2020-04-08 | 25.38 |
| 2020-04-07 | 23.04 |
| 2020-04-06 | 20.94 |
| 2020-04-03 | 20.47 |
| 2020-04-02 | 22.58 |
| 2020-04-01 | 23.51 |
| 2020-03-31 | 26.08 |
| 2020-03-30 | 22.58 |
| 2020-03-27 | 23.04 |
| 2020-03-26 | 22.34 |
| 2020-03-25 | 20.94 |
| 2020-03-24 | 15.57 |
| 2020-03-23 | 10.90 |
| 2020-03-20 | 14.40 |
| 2020-03-19 | 13.24 |
| 2020-03-18 | 17.21 |
| 2020-03-17 | 22.11 |
| 2020-03-16 | 25.14 |
| 2020-03-13 | 30.05 |
| 2020-03-12 | 30.28 |
| 2020-03-11 | 32.85 |
| 2020-03-10 | 32.15 |
| 2020-03-09 | 34.25 |
| 2020-03-06 | 38.45 |
| 2020-03-05 | 41.95 |
| 2020-03-04 | 41.02 |
| 2020-03-03 | 40.55 |
| 2020-03-02 | 40.32 |
| 2020-02-28 | 37.52 |
| 2020-02-27 | 42.42 |
| 2020-02-26 | 43.12 |
| 2020-02-25 | 43.36 |
| 2020-02-24 | 44.76 |
| 2020-02-21 | 48.26 |
| 2020-02-20 | 48.26 |
| 2020-02-19 | 47.79 |
| 2020-02-18 | 50.83 |
| 2020-02-17 | 48.02 |
| 2020-02-14 | 53.16 |
| 2020-02-13 | 55.26 |
| 2020-02-12 | 59.00 |
| 2020-02-11 | 57.36 |
| 2020-02-10 | 59.00 |
| 2020-02-07 | 58.76 |
| 2020-02-06 | 57.36 |
| 2020-02-05 | 54.56 |
| 2020-02-04 | 54.10 |
| 2020-02-03 | 50.59 |
| 2020-01-31 | 48.96 |
| 2020-01-30 | 51.29 |
| 2020-01-29 | 52.93 |
| 2020-01-24 | 61.33 |
| 2020-01-23 | 62.03 |
| 2020-01-22 | 65.07 |
| 2020-01-21 | 65.54 |
| 2020-01-20 | 69.27 |
| 2020-01-17 | 70.91 |
| 2020-01-16 | 70.21 |
| 2020-01-15 | 71.37 |
| 2020-01-14 | 68.34 |
| 2020-01-13 | 67.40 |
| 2020-01-10 | 66.47 |
| 2020-01-09 | 66.94 |
| 2020-01-08 | 65.07 |
| 2020-01-07 | 66.94 |
| 2020-01-06 | 65.30 |
| 2020-01-03 | 68.80 |
| 2020-01-02 | 68.57 |
| 2019-12-31 | 65.77 |
| 2019-12-30 | 65.54 |
| 2019-12-27 | 66.94 |
| 2019-12-24 | 65.77 |
| 2019-12-23 | 65.77 |
| 2019-12-20 | 68.10 |
| 2019-12-19 | 69.74 |
| 2019-12-18 | 70.91 |
| 2019-12-17 | 75.34 |
| 2019-12-16 | 74.87 |
| 2019-12-13 | 74.17 |
| 2019-12-12 | 66.94 |
| 2019-12-11 | 63.43 |
| 2019-12-10 | 60.17 |
| 2019-12-09 | 59.47 |
| 2019-12-06 | 59.00 |
| 2019-12-05 | 60.40 |
| 2019-12-04 | 55.26 |
| 2019-12-03 | 57.60 |
| 2019-12-02 | 59.70 |
| 2019-11-29 | 59.93 |
| 2019-11-28 | 62.97 |
| 2019-11-27 | 62.97 |
| 2019-11-26 | 63.43 |
| 2019-11-25 | 63.20 |
| 2019-11-22 | 62.97 |
| 2019-11-21 | 65.30 |
| 2019-11-20 | 67.87 |
| 2019-11-19 | 68.34 |
| 2019-11-18 | 66.94 |
| 2019-11-15 | 65.54 |
| 2019-11-14 | 65.30 |
| 2019-11-13 | 67.40 |
| 2019-11-12 | 69.50 |
| 2019-11-11 | 65.07 |
| 2019-11-08 | 67.40 |
| 2019-11-07 | 67.87 |
| 2019-11-06 | 63.90 |
| 2019-11-05 | 62.73 |
| 2019-11-04 | 58.76 |
| 2019-11-01 | 55.03 |
| 2019-10-31 | 50.13 |
| 2019-10-30 | 50.59 |
| 2019-10-29 | 52.93 |
| 2019-10-28 | 55.50 |
| 2019-10-25 | 55.50 |
| 2019-10-24 | 56.90 |
| 2019-10-23 | 55.03 |
| 2019-10-22 | 55.03 |
| 2019-10-21 | 55.50 |
| 2019-10-18 | 55.26 |
| 2019-10-17 | 59.23 |
| 2019-10-16 | 57.83 |
| 2019-10-15 | 54.33 |
| 2019-10-14 | 58.06 |
| 2019-10-11 | 57.83 |
| 2019-10-10 | 54.33 |
| 2019-10-09 | 48.49 |
| 2019-10-08 | 46.86 |
| 2019-10-04 | 49.43 |
| 2019-10-03 | 48.49 |
| 2019-10-02 | 51.76 |
| 2019-09-30 | 58.30 |
| 2019-09-27 | 53.16 |
| 2019-09-26 | 55.03 |
| 2019-09-25 | 55.96 |
| 2019-09-24 | 54.80 |
| 2019-09-23 | 58.76 |
| 2019-09-20 | 59.47 |
| 2019-09-19 | 63.43 |
| 2019-09-18 | 63.90 |
| 2019-09-17 | 61.80 |
| 2019-09-16 | 63.67 |
| 2019-09-13 | 57.36 |
| 2019-09-12 | 53.16 |
| 2019-09-11 | 53.39 |
| 2019-09-10 | 52.93 |
| 2019-09-09 | 53.63 |
| 2019-09-06 | 55.50 |
| 2019-09-05 | 54.80 |
| 2019-09-04 | 52.46 |
| 2019-09-03 | 51.29 |
| 2019-09-02 | 52.93 |
| 2019-08-30 | 53.16 |
| 2019-08-29 | 55.50 |
| 2019-08-28 | 56.90 |
| 2019-08-27 | 56.90 |
| 2019-08-26 | 56.90 |
| 2019-08-23 | 65.54 |
| 2019-08-22 | 62.27 |
| 2019-08-21 | 63.67 |
| 2019-08-20 | 60.87 |
| 2019-08-19 | 62.97 |
| 2019-08-16 | 60.87 |
| 2019-08-15 | 61.80 |
| 2019-08-14 | 63.67 |
| 2019-08-13 | 62.97 |
| 2019-08-12 | 66.94 |
| 2019-08-09 | 68.34 |
| 2019-08-08 | 69.04 |
| 2019-08-07 | 68.57 |
| 2019-08-06 | 63.20 |
| 2019-08-05 | 65.77 |
| 2019-08-02 | 68.57 |
| 2019-08-01 | 71.61 |
| 2019-07-31 | 77.91 |
| 2019-07-30 | 75.81 |
| 2019-07-29 | 75.11 |
| 2019-07-26 | 73.94 |
| 2019-07-25 | 74.64 |
| 2019-07-24 | 74.17 |
| 2019-07-23 | 80.24 |
| 2019-07-22 | 84.45 |
| 2019-07-19 | 89.82 |
| 2019-07-18 | 89.82 |
| 2019-07-17 | 87.95 |
| 2019-07-16 | 84.68 |
| 2019-07-15 | 85.85 |
| 2019-07-12 | 90.52 |
| 2019-07-11 | 92.15 |
| 2019-07-10 | 91.68 |
| 2019-07-09 | 89.82 |
| 2019-07-08 | 90.98 |
| 2019-07-05 | 95.19 |
| 2019-07-04 | 95.42 |
| 2019-07-03 | 94.49 |
| 2019-07-02 | 94.02 |
| 2019-06-28 | 92.15 |
| 2019-06-27 | 93.09 |
| 2019-06-26 | 92.85 |
| 2019-06-25 | 91.45 |
| 2019-06-24 | 92.62 |
| 2019-06-21 | 87.48 |
| 2019-06-20 | 90.05 |
| 2019-06-19 | 85.85 |
| 2019-06-18 | 86.78 |
| 2019-06-17 | 83.51 |
| 2019-06-14 | 89.12 |
| 2019-06-13 | 92.39 |
| 2019-06-12 | 94.49 |
| 2019-06-11 | 97.52 |
| 2019-06-10 | 95.19 |
| 2019-06-06 | 97.29 |
| 2019-06-05 | 89.35 |
| 2019-06-04 | 80.71 |
| 2019-06-03 | 82.19 |
| 2019-05-31 | 81.30 |
| 2019-05-30 | 80.42 |
| 2019-05-29 | 75.55 |
| 2019-05-28 | 79.75 |
| 2019-05-27 | 81.97 |
| 2019-05-24 | 81.75 |
| 2019-05-23 | 80.64 |
| 2019-05-22 | 82.63 |
| 2019-05-21 | 82.41 |
| 2019-05-20 | 78.87 |
| 2019-05-17 | 83.96 |
| 2019-05-16 | 87.50 |
| 2019-05-15 | 87.28 |
| 2019-05-14 | 84.62 |
| 2019-05-10 | 85.07 |
| 2019-05-09 | 83.52 |
| 2019-05-08 | 81.97 |
| 2019-05-07 | 91.93 |
| 2019-05-06 | 87.72 |
| 2019-05-03 | 90.38 |
| 2019-05-02 | 88.39 |
| 2019-04-30 | 86.17 |
| 2019-04-29 | 85.07 |
| 2019-04-26 | 87.94 |
| 2019-04-25 | 94.14 |
| 2019-04-24 | 98.79 |
| 2019-04-23 | 97.46 |
| 2019-04-18 | 97.24 |
| 2019-04-17 | 100.12 |
| 2019-04-16 | 100.78 |
| 2019-04-15 | 112.30 |
| 2019-04-12 | 110.08 |
| 2019-04-11 | 105.88 |
| 2019-04-10 | 105.65 |
| 2019-04-09 | 101.45 |
| 2019-04-08 | 103.00 |
| 2019-04-04 | 104.33 |
| 2019-04-03 | 103.44 |
| 2019-04-02 | 102.11 |
| 2019-04-01 | 101.01 |
| 2019-03-29 | 99.23 |
| 2019-03-28 | 95.47 |
| 2019-03-27 | 91.04 |
| 2019-03-26 | 90.60 |
| 2019-03-25 | 89.72 |
| 2019-03-22 | 93.70 |
| 2019-03-21 | 91.27 |
| 2019-03-20 | 90.16 |
| 2019-03-19 | 90.16 |
| 2019-03-18 | 77.54 |
| 2019-03-15 | 79.09 |
| 2019-03-14 | 71.78 |
| 2019-03-13 | 73.33 |
| 2019-03-12 | 77.10 |
| 2019-03-11 | 71.56 |
| 2019-03-08 | 75.11 |
| 2019-03-07 | 81.97 |
| 2019-03-06 | 82.19 |
| 2019-03-05 | 78.65 |
| 2019-03-04 | 77.54 |
| 2019-03-01 | 81.75 |
| 2019-02-28 | 81.30 |
| 2019-02-27 | 81.52 |
| 2019-02-26 | 80.42 |
| 2019-02-25 | 82.19 |
| 2019-02-22 | 77.32 |
| 2019-02-21 | 79.09 |
| 2019-02-20 | 76.65 |
| 2019-02-19 | 74.66 |
| 2019-02-18 | 72.67 |
| 2019-02-15 | 70.46 |
| 2019-02-14 | 77.10 |
| 2019-02-13 | 77.10 |
| 2019-02-12 | 77.32 |
| 2019-02-11 | 77.32 |
| 2019-02-08 | 77.32 |
| 2019-02-04 | 79.31 |
| 2019-02-01 | 79.09 |
| 2019-01-31 | 77.98 |
| 2019-01-30 | 76.21 |
| 2019-01-29 | 75.99 |
| 2019-01-28 | 69.57 |
| 2019-01-25 | 74.66 |
| 2019-01-24 | 78.20 |
| 2019-01-23 | 77.10 |
| 2019-01-22 | 75.77 |
| 2019-01-21 | 74.66 |
| 2019-01-18 | 70.90 |
| 2019-01-17 | 67.36 |
| 2019-01-16 | 67.80 |
| 2019-01-15 | 65.59 |
| 2019-01-14 | 61.16 |
| 2019-01-11 | 61.60 |
| 2019-01-10 | 59.61 |
| 2019-01-09 | 56.29 |
| 2019-01-08 | 55.18 |
| 2019-01-07 | 51.20 |
| 2019-01-04 | 49.65 |
| 2019-01-03 | 48.32 |
| 2019-01-02 | 48.98 |
| 2018-12-31 | 50.31 |
| 2018-12-28 | 51.64 |
| 2018-12-27 | 50.31 |
| 2018-12-24 | 50.75 |
| 2018-12-21 | 47.88 |
| 2018-12-20 | 45.66 |
| 2018-12-19 | 46.11 |
| 2018-12-18 | 48.54 |
| 2018-12-17 | 46.77 |
| 2018-12-14 | 47.88 |
| 2018-12-13 | 46.99 |
| 2018-12-12 | 42.78 |
| 2018-12-11 | 39.69 |
| 2018-12-10 | 40.13 |
| 2018-12-07 | 41.68 |
| 2018-12-06 | 40.13 |
| 2018-12-05 | 42.12 |
| 2018-12-04 | 45.44 |
| 2018-12-03 | 45.22 |
| 2018-11-30 | 45.44 |
| 2018-11-29 | 43.45 |
| 2018-11-28 | 40.79 |
| 2018-11-27 | 39.91 |
| 2018-11-26 | 41.24 |
| 2018-11-23 | 40.57 |
| 2018-11-22 | 39.02 |
| 2018-11-21 | 39.02 |
| 2018-11-20 | 36.81 |
| 2018-11-19 | 40.57 |
| 2018-11-16 | 38.36 |
| 2018-11-15 | 35.26 |
| 2018-11-14 | 35.48 |
| 2018-11-13 | 35.70 |
| 2018-11-12 | 36.14 |
| 2018-11-09 | 35.48 |
| 2018-11-08 | 36.81 |
| 2018-11-07 | 36.81 |
| 2018-11-06 | 39.46 |
| 2018-11-05 | 41.24 |
| 2018-11-02 | 50.09 |
| 2018-11-01 | 47.88 |
| 2018-10-31 | 45.44 |
| 2018-10-30 | 42.34 |
| 2018-10-29 | 42.12 |
| 2018-10-26 | 43.01 |
| 2018-10-25 | 45.00 |
| 2018-10-24 | 45.00 |
| 2018-10-23 | 42.78 |
| 2018-10-22 | 48.76 |
| 2018-10-19 | 45.22 |
| 2018-10-18 | 43.67 |
| 2018-10-16 | 45.44 |
| 2018-10-15 | 44.11 |
| 2018-10-12 | 44.78 |
| 2018-10-11 | 39.02 |
| 2018-10-10 | 47.88 |
| 2018-10-09 | 49.43 |
| 2018-10-08 | 45.88 |
| 2018-10-05 | 49.65 |
| 2018-10-04 | 47.43 |
| 2018-10-03 | 49.43 |
| 2018-10-02 | 44.11 |
| 2018-09-28 | 44.11 |
| 2018-09-27 | 44.33 |
| 2018-09-26 | 42.34 |
| 2018-09-24 | 40.57 |
| 2018-09-21 | 36.37 |
| 2018-09-20 | 34.82 |
| 2018-09-19 | 36.14 |
| 2018-09-18 | 31.72 |
| 2018-09-17 | 25.30 |
| 2018-09-14 | 27.07 |
| 2018-09-13 | 26.18 |
| 2018-09-12 | 24.19 |
| 2018-09-11 | 24.41 |
| 2018-09-10 | 27.29 |
| 2018-09-07 | 29.06 |
| 2018-09-06 | 29.06 |
| 2018-09-05 | 33.93 |
| 2018-09-04 | 37.03 |
| 2018-09-03 | 36.14 |
| 2018-08-31 | 37.91 |
| 2018-08-30 | 37.91 |
| 2018-08-29 | 38.14 |
| 2018-08-28 | 36.14 |
| 2018-08-27 | 36.14 |
| 2018-08-24 | 36.14 |
| 2018-08-23 | 39.02 |
| 2018-08-22 | 39.91 |
| 2018-08-21 | 39.46 |
| 2018-08-20 | 37.47 |
| 2018-08-17 | 38.80 |
| 2018-08-16 | 35.26 |
| 2018-08-15 | 37.47 |
| 2018-08-14 | 45.00 |
| 2018-08-13 | 41.01 |
| 2018-08-10 | 43.23 |
| 2018-08-09 | 42.78 |
| 2018-08-08 | 41.68 |
| 2018-08-07 | 41.68 |
| 2018-08-06 | 39.46 |
| 2018-08-03 | 39.69 |
| 2018-08-02 | 42.78 |
| 2018-08-01 | 46.33 |
| 2018-07-31 | 47.43 |
| 2018-07-30 | 47.88 |
| 2018-07-27 | 48.54 |
| 2018-07-26 | 50.31 |
| 2018-07-25 | 50.98 |
| 2018-07-24 | 46.55 |
| 2018-07-23 | 43.89 |
| 2018-07-20 | 39.02 |
| 2018-07-19 | 37.91 |
| 2018-07-18 | 39.46 |
| 2018-07-17 | 37.69 |
| 2018-07-16 | 37.03 |
| 2018-07-13 | 35.04 |
| 2018-07-12 | 35.70 |
| 2018-07-11 | 33.71 |
| 2018-07-10 | 41.24 |
| 2018-07-09 | 44.33 |
| 2018-07-06 | 41.46 |
| 2018-07-05 | 42.56 |
| 2018-07-04 | 46.33 |
| 2018-07-03 | 46.53 |
| 2018-06-29 | 46.95 |
| 2018-06-28 | 43.81 |
| 2018-06-27 | 42.76 |
| 2018-06-26 | 45.90 |
| 2018-06-25 | 47.58 |
| 2018-06-22 | 51.57 |
| 2018-06-21 | 51.78 |
| 2018-06-20 | 54.72 |
| 2018-06-19 | 54.51 |
| 2018-06-15 | 58.71 |
| 2018-06-14 | 59.13 |
| 2018-06-13 | 59.97 |
| 2018-06-12 | 60.60 |
| 2018-06-11 | 59.97 |
| 2018-06-08 | 62.70 |
| 2018-06-07 | 64.17 |
| 2018-06-06 | 66.48 |
| 2018-06-05 | 67.32 |
| 2018-06-04 | 64.80 |
| 2018-06-01 | 63.75 |
| 2018-05-31 | 64.80 |
| 2018-05-30 | 63.54 |
| 2018-05-29 | 61.02 |
| 2018-05-28 | 59.76 |
| 2018-05-25 | 58.71 |
| 2018-05-24 | 60.18 |
| 2018-05-23 | 59.76 |
| 2018-05-21 | 62.07 |
| 2018-05-18 | 60.81 |
| 2018-05-17 | 61.23 |
| 2018-05-16 | 62.49 |
| 2018-05-15 | 63.33 |
| 2018-05-14 | 61.86 |
| 2018-05-11 | 61.44 |
| 2018-05-10 | 59.76 |
| 2018-05-09 | 59.97 |
| 2018-05-08 | 61.44 |
| 2018-05-07 | 61.23 |
| 2018-05-04 | 63.33 |
| 2018-05-03 | 67.95 |
| 2018-05-02 | 68.37 |
| 2018-04-30 | 69.84 |
| 2018-04-27 | 67.74 |
| 2018-04-26 | 67.95 |
| 2018-04-25 | 66.48 |
| 2018-04-24 | 65.22 |
| 2018-04-23 | 65.22 |
| 2018-04-20 | 65.22 |
| 2018-04-19 | 63.96 |
| 2018-04-18 | 62.49 |
| 2018-04-17 | 61.65 |
| 2018-04-16 | 64.17 |
| 2018-04-13 | 69.21 |
| 2018-04-12 | 70.89 |
| 2018-04-11 | 77.81 |
| 2018-04-10 | 73.62 |
| 2018-04-09 | 68.37 |
| 2018-04-06 | 67.95 |
| 2018-04-04 | 63.75 |
| 2018-04-03 | 70.68 |
| 2018-03-29 | 68.16 |
| 2018-03-28 | 69.84 |
| 2018-03-27 | 71.31 |
| 2018-03-26 | 72.78 |
| 2018-03-23 | 74.46 |
| 2018-03-22 | 77.61 |
| 2018-03-21 | 76.35 |
| 2018-03-20 | 75.72 |
| 2018-03-19 | 80.75 |
| 2018-03-16 | 82.01 |
| 2018-03-15 | 77.19 |
| 2018-03-14 | 78.23 |
| 2018-03-13 | 82.43 |
| 2018-03-12 | 82.01 |
| 2018-03-09 | 76.77 |
| 2018-03-08 | 74.25 |
| 2018-03-07 | 73.62 |
| 2018-03-06 | 76.56 |
| 2018-03-05 | 71.52 |
| 2018-03-02 | 75.30 |
| 2018-03-01 | 78.02 |
| 2018-02-28 | 79.49 |
| 2018-02-27 | 83.48 |
| 2018-02-26 | 84.74 |
| 2018-02-23 | 84.32 |
| 2018-02-22 | 82.64 |
| 2018-02-21 | 86.21 |
| 2018-02-20 | 82.64 |
| 2018-02-15 | 83.27 |
| 2018-02-14 | 83.06 |
| 2018-02-13 | 83.27 |
| 2018-02-12 | 81.17 |
| 2018-02-09 | 81.38 |
| 2018-02-08 | 84.11 |
| 2018-02-07 | 84.53 |
| 2018-02-06 | 82.64 |
| 2018-02-05 | 93.35 |
| 2018-02-02 | 98.39 |
| 2018-02-01 | 95.87 |
| 2018-01-31 | 94.40 |
| 2018-01-30 | 93.14 |
| 2018-01-29 | 100.28 |
| 2018-01-26 | 103.85 |
| 2018-01-25 | 104.27 |
| 2018-01-24 | 105.95 |
| 2018-01-23 | 105.32 |
| 2018-01-22 | 99.44 |
| 2018-01-19 | 95.66 |
| 2018-01-18 | 95.24 |
| 2018-01-17 | 92.72 |
| 2018-01-16 | 94.82 |
| 2018-01-15 | 93.77 |
| 2018-01-12 | 95.24 |
| 2018-01-11 | 94.40 |
| 2018-01-10 | 96.08 |
| 2018-01-09 | 95.45 |
| 2018-01-08 | 93.14 |
| 2018-01-05 | 88.10 |
| 2018-01-04 | 87.47 |
| 2018-01-03 | 81.59 |
| 2018-01-02 | 81.59 |
| 2017-12-29 | 80.33 |
| 2017-12-28 | 77.81 |
| 2017-12-27 | 76.14 |
| 2017-12-22 | 73.20 |
| 2017-12-21 | 76.35 |
| 2017-12-20 | 74.88 |
| 2017-12-19 | 73.00 |
| 2017-12-18 | 75.07 |
| 2017-12-15 | 74.86 |
| 2017-12-14 | 74.45 |
| 2017-12-13 | 77.76 |
| 2017-12-12 | 79.63 |
| 2017-12-11 | 82.53 |
| 2017-12-08 | 83.35 |
| 2017-12-07 | 82.73 |
| 2017-12-06 | 83.98 |
| 2017-12-05 | 91.85 |
| 2017-12-04 | 94.13 |
| 2017-12-01 | 91.85 |
| 2017-11-30 | 93.92 |
| 2017-11-29 | 90.81 |
| 2017-11-28 | 87.29 |
| 2017-11-27 | 91.23 |
| 2017-11-24 | 97.65 |
| 2017-11-23 | 96.61 |
| 2017-11-22 | 96.61 |
| 2017-11-21 | 93.51 |
| 2017-11-20 | 92.88 |
| 2017-11-17 | 94.54 |
| 2017-11-16 | 94.54 |
| 2017-11-15 | 90.81 |
| 2017-11-14 | 93.30 |
| 2017-11-13 | 92.26 |
| 2017-11-10 | 90.61 |
| 2017-11-09 | 93.09 |
| 2017-11-08 | 93.09 |
| 2017-11-07 | 89.98 |
| 2017-11-06 | 89.57 |
| 2017-11-03 | 89.16 |
| 2017-11-02 | 92.26 |
| 2017-11-01 | 93.71 |
| 2017-10-31 | 99.93 |
| 2017-10-30 | 102.21 |
| 2017-10-27 | 102.21 |
| 2017-10-26 | 100.96 |
| 2017-10-25 | 104.28 |
| 2017-10-24 | 100.96 |
| 2017-10-23 | 104.49 |
| 2017-10-20 | 105.32 |
| 2017-10-19 | 106.77 |
| 2017-10-18 | 106.56 |
| 2017-10-17 | 109.67 |
| 2017-10-16 | 110.50 |
| 2017-10-13 | 108.84 |
| 2017-10-12 | 107.18 |
| 2017-10-11 | 104.90 |
| 2017-10-10 | 109.25 |
| 2017-10-09 | 106.14 |
| 2017-10-06 | 110.91 |
| 2017-10-04 | 103.66 |
| 2017-10-03 | 102.42 |
| 2017-09-29 | 101.17 |
| 2017-09-28 | 98.69 |
| 2017-09-27 | 98.89 |
| 2017-09-26 | 94.96 |
| 2017-09-25 | 95.16 |
| 2017-09-22 | 102.00 |
| 2017-09-21 | 101.17 |
| 2017-09-20 | 102.42 |
| 2017-09-19 | 102.00 |
| 2017-09-18 | 103.87 |
| 2017-09-15 | 100.96 |
| 2017-09-14 | 103.24 |
| 2017-09-13 | 102.21 |
| 2017-09-12 | 100.55 |
| 2017-09-11 | 99.93 |
| 2017-09-08 | 103.87 |
| 2017-09-07 | 102.83 |
| 2017-09-06 | 103.45 |
| 2017-09-05 | 102.83 |
| 2017-09-04 | 103.45 |
| 2017-09-01 | 105.94 |
| 2017-08-31 | 102.83 |
| 2017-08-30 | 103.87 |
| 2017-08-29 | 104.07 |
| 2017-08-28 | 106.14 |
| 2017-08-25 | 104.69 |
| 2017-08-24 | 107.59 |
| 2017-08-22 | 107.59 |
| 2017-08-21 | 108.01 |
| 2017-08-18 | 110.08 |
| 2017-08-17 | 110.50 |
| 2017-08-16 | 111.74 |
| 2017-08-15 | 110.50 |
| 2017-08-14 | 109.25 |
| 2017-08-11 | 108.84 |
| 2017-08-10 | 112.15 |
| 2017-08-09 | 116.30 |
| 2017-08-08 | 114.64 |
| 2017-08-07 | 114.64 |
| 2017-08-04 | 108.84 |
| 2017-08-03 | 104.07 |
| 2017-08-02 | 106.14 |
| 2017-08-01 | 102.42 |
| 2017-07-31 | 102.00 |
| 2017-07-28 | 102.00 |
| 2017-07-27 | 102.21 |
| 2017-07-26 | 104.28 |
| 2017-07-25 | 101.17 |
| 2017-07-24 | 98.48 |
| 2017-07-21 | 102.00 |
| 2017-07-20 | 107.18 |
| 2017-07-19 | 107.18 |
| 2017-07-18 | 108.01 |
| 2017-07-17 | 107.18 |
| 2017-07-14 | 107.18 |
| 2017-07-13 | 113.40 |
| 2017-07-12 | 114.22 |
| 2017-07-11 | 117.54 |
| 2017-07-10 | 114.22 |
| 2017-07-07 | 113.40 |
| 2017-07-06 | 115.05 |
| 2017-07-05 | 113.40 |
| 2017-07-04 | 110.91 |
| 2017-07-03 | 117.54 |
| 2017-06-30 | 111.32 |
| 2017-06-29 | 111.74 |
| 2017-06-28 | 107.59 |
| 2017-06-27 | 111.32 |
| 2017-06-26 | 102.42 |
| 2017-06-23 | 102.62 |
| 2017-06-22 | 102.42 |
| 2017-06-21 | 100.14 |
| 2017-06-20 | 100.14 |
| 2017-06-19 | 97.24 |
| 2017-06-16 | 94.96 |
| 2017-06-15 | 97.86 |
| 2017-06-14 | 98.69 |
| 2017-06-13 | 99.31 |
| 2017-06-12 | 102.62 |
| 2017-06-09 | 108.42 |
| 2017-06-08 | 105.73 |
| 2017-06-07 | 102.83 |
| 2017-06-06 | 99.72 |
| 2017-06-05 | 99.51 |
| 2017-06-02 | 98.89 |
| 2017-06-01 | 95.79 |
| 2017-05-31 | 89.36 |
| 2017-05-29 | 90.19 |
| 2017-05-26 | 90.61 |
| 2017-05-25 | 87.71 |
| 2017-05-24 | 88.74 |
| 2017-05-23 | 83.98 |
| 2017-05-22 | 85.63 |
| 2017-05-19 | 83.90 |
| 2017-05-18 | 79.71 |
| 2017-05-17 | 85.70 |
| 2017-05-16 | 86.30 |
| 2017-05-15 | 85.10 |
| 2017-05-12 | 85.50 |
| 2017-05-11 | 88.29 |
| 2017-05-10 | 87.29 |
| 2017-05-09 | 84.90 |
| 2017-05-08 | 87.69 |
| 2017-05-05 | 91.69 |
| 2017-05-04 | 90.49 |
| 2017-05-02 | 93.68 |
| 2017-04-28 | 93.28 |
| 2017-04-27 | 95.28 |
| 2017-04-26 | 95.68 |
| 2017-04-25 | 89.89 |
| 2017-04-24 | 88.09 |
| 2017-04-21 | 86.69 |
| 2017-04-20 | 86.30 |
| 2017-04-19 | 83.30 |
| 2017-04-18 | 85.10 |
| 2017-04-13 | 91.69 |
| 2017-04-12 | 93.68 |
| 2017-04-11 | 90.49 |
| 2017-04-10 | 89.09 |
| 2017-04-07 | 86.69 |
| 2017-04-06 | 85.50 |
| 2017-04-05 | 97.48 |
| 2017-04-03 | 103.27 |
| 2017-03-31 | 102.87 |
| 2017-03-30 | 101.67 |
| 2017-03-29 | 105.26 |
| 2017-03-28 | 96.68 |
| 2017-03-27 | 90.69 |
| 2017-03-24 | 87.09 |
| 2017-03-23 | 87.29 |
| 2017-03-22 | 86.30 |
| 2017-03-21 | 86.30 |
| 2017-03-20 | 91.09 |
| 2017-03-17 | 91.89 |
| 2017-03-16 | 90.89 |
| 2017-03-15 | 88.09 |
| 2017-03-14 | 86.49 |
| 2017-03-13 | 85.10 |
| 2017-03-10 | 83.70 |
| 2017-03-09 | 86.30 |
| 2017-03-08 | 89.29 |
| 2017-03-07 | 76.51 |
| 2017-03-06 | 76.11 |
| 2017-03-03 | 75.51 |
| 2017-03-02 | 77.91 |
| 2017-03-01 | 76.31 |
| 2017-02-28 | 74.31 |
| 2017-02-27 | 76.11 |
| 2017-02-24 | 77.71 |
| 2017-02-23 | 79.71 |
| 2017-02-22 | 79.51 |
| 2017-02-21 | 79.91 |
| 2017-02-20 | 80.30 |
| 2017-02-17 | 77.71 |
| 2017-02-16 | 79.31 |
| 2017-02-15 | 77.11 |
| 2017-02-14 | 76.11 |
| 2017-02-13 | 76.31 |
| 2017-02-10 | 73.12 |
| 2017-02-09 | 70.12 |
| 2017-02-08 | 68.12 |
| 2017-02-07 | 66.73 |
| 2017-02-06 | 65.53 |
| 2017-02-03 | 66.53 |
| 2017-02-02 | 62.33 |
| 2017-02-01 | 62.53 |
| 2017-01-27 | 56.34 |
| 2017-01-26 | 56.54 |
| 2017-01-25 | 55.94 |
| 2017-01-24 | 57.54 |
| 2017-01-23 | 54.55 |
| 2017-01-20 | 54.55 |
| 2017-01-19 | 57.74 |
| 2017-01-18 | 57.74 |
| 2017-01-17 | 50.95 |
| 2017-01-16 | 50.95 |
| 2017-01-13 | 49.56 |
| 2017-01-12 | 49.16 |
| 2017-01-11 | 51.55 |
| 2017-01-10 | 50.15 |
| 2017-01-09 | 50.95 |
| 2017-01-06 | 54.35 |
| 2017-01-05 | 53.75 |
| 2017-01-04 | 50.75 |
| 2017-01-03 | 48.16 |
| 2016-12-30 | 47.76 |
| 2016-12-29 | 45.82 |
| 2016-12-28 | 45.03 |
| 2016-12-23 | 45.03 |
| 2016-12-22 | 46.81 |
| 2016-12-21 | 48.79 |
| 2016-12-20 | 50.57 |
| 2016-12-19 | 50.17 |
| 2016-12-16 | 53.54 |
| 2016-12-15 | 55.71 |
| 2016-12-14 | 59.27 |
| 2016-12-13 | 59.08 |
| 2016-12-12 | 59.27 |
| 2016-12-09 | 61.85 |
| 2016-12-08 | 65.80 |
| 2016-12-07 | 61.85 |
| 2016-12-06 | 60.86 |
| 2016-12-05 | 61.85 |
| 2016-12-02 | 63.03 |
| 2016-12-01 | 64.62 |
| 2016-11-30 | 64.02 |
| 2016-11-29 | 67.19 |
| 2016-11-28 | 68.18 |
| 2016-11-25 | 68.97 |
| 2016-11-24 | 67.58 |
| 2016-11-23 | 66.40 |
| 2016-11-22 | 61.45 |
| 2016-11-21 | 63.83 |
| 2016-11-18 | 63.83 |
| 2016-11-17 | 61.06 |
| 2016-11-16 | 63.43 |
| 2016-11-15 | 64.81 |
| 2016-11-14 | 64.22 |
| 2016-11-11 | 64.02 |
| 2016-11-10 | 66.20 |
| 2016-11-09 | 67.19 |
| 2016-11-08 | 70.35 |
| 2016-11-07 | 68.97 |
| 2016-11-04 | 65.01 |
| 2016-11-03 | 65.41 |
| 2016-11-02 | 66.79 |
| 2016-11-01 | 65.01 |
| 2016-10-31 | 60.86 |
| 2016-10-28 | 63.23 |
| 2016-10-27 | 65.21 |
| 2016-10-26 | 64.62 |
| 2016-10-25 | 69.76 |
| 2016-10-24 | 73.32 |
| 2016-10-20 | 71.15 |
| 2016-10-19 | 70.55 |
| 2016-10-18 | 70.16 |
| 2016-10-17 | 66.99 |
| 2016-10-14 | 66.00 |
| 2016-10-13 | 65.80 |
| 2016-10-12 | 67.78 |
| 2016-10-11 | 67.19 |
| 2016-10-07 | 65.80 |
| 2016-10-06 | 65.21 |
| 2016-10-05 | 60.86 |
| 2016-10-04 | 59.67 |
| 2016-10-03 | 63.83 |
| 2016-09-30 | 61.85 |
| 2016-09-29 | 61.65 |
| 2016-09-28 | 61.06 |
| 2016-09-27 | 59.87 |
| 2016-09-26 | 59.87 |
| 2016-09-23 | 64.22 |
| 2016-09-22 | 65.21 |
| 2016-09-21 | 66.60 |
| 2016-09-20 | 64.02 |
| 2016-09-19 | 63.03 |
| 2016-09-15 | 64.02 |
| 2016-09-14 | 65.61 |
| 2016-09-13 | 64.22 |
| 2016-09-12 | 62.64 |
| 2016-09-09 | 68.77 |
| 2016-09-08 | 74.11 |
| 2016-09-07 | 72.14 |
| 2016-09-06 | 74.71 |
| 2016-09-05 | 71.94 |
| 2016-09-02 | 71.94 |
| 2016-09-01 | 71.94 |
| 2016-08-31 | 71.15 |
| 2016-08-30 | 69.76 |
| 2016-08-29 | 68.38 |
| 2016-08-26 | 67.39 |
| 2016-08-25 | 67.39 |
| 2016-08-24 | 67.78 |
| 2016-08-23 | 66.60 |
| 2016-08-22 | 71.15 |
| 2016-08-19 | 74.51 |
| 2016-08-18 | 73.72 |
| 2016-08-17 | 72.53 |
| 2016-08-16 | 76.88 |
| 2016-08-15 | 75.10 |
| 2016-08-12 | 75.50 |
| 2016-08-11 | 73.52 |
| 2016-08-10 | 68.77 |
| 2016-08-09 | 68.77 |
| 2016-08-08 | 66.79 |
| 2016-08-05 | 64.62 |
| 2016-08-04 | 65.01 |
| 2016-08-03 | 60.26 |
| 2016-08-01 | 58.88 |
| 2016-07-29 | 58.48 |
| 2016-07-28 | 59.27 |
| 2016-07-27 | 58.88 |
| 2016-07-26 | 59.27 |
| 2016-07-25 | 59.08 |
| 2016-07-22 | 55.52 |
| 2016-07-21 | 57.30 |
| 2016-07-20 | 56.31 |
| 2016-07-19 | 56.90 |
| 2016-07-18 | 55.52 |
| 2016-07-15 | 53.93 |
| 2016-07-14 | 53.14 |
| 2016-07-13 | 52.35 |
| 2016-07-12 | 47.80 |
| 2016-07-11 | 46.61 |
| 2016-07-08 | 43.05 |
| 2016-07-07 | 42.26 |
| 2016-07-06 | 40.48 |
| 2016-07-05 | 44.83 |
| 2016-07-04 | 44.24 |
| 2016-06-30 | 44.24 |
| 2016-06-29 | 37.51 |
| 2016-06-28 | 34.34 |
| 2016-06-27 | 37.11 |
| 2016-06-24 | 36.32 |
| 2016-06-23 | 40.48 |
| 2016-06-22 | 40.48 |
| 2016-06-21 | 38.50 |
| 2016-06-20 | 34.54 |
| 2016-06-17 | 33.75 |
| 2016-06-16 | 33.36 |
| 2016-06-15 | 38.10 |
| 2016-06-14 | 37.11 |
| 2016-06-13 | 36.52 |
| 2016-06-10 | 40.48 |
| 2016-06-08 | 45.42 |
| 2016-06-07 | 48.39 |
| 2016-06-06 | 47.60 |
| 2016-06-03 | 44.44 |
| 2016-06-02 | 43.84 |
| 2016-06-01 | 43.64 |
| 2016-05-31 | 44.04 |
| 2016-05-30 | 42.46 |
| 2016-05-27 | 41.86 |
| 2016-05-26 | 41.86 |
| 2016-05-25 | 41.07 |
| 2016-05-24 | 40.08 |
| 2016-05-23 | 39.88 |
| 2016-05-20 | 39.49 |
| 2016-05-19 | 40.87 |
| 2016-05-18 | 43.45 |
| 2016-05-17 | 43.64 |
| 2016-05-16 | 42.26 |
| 2016-05-13 | 43.25 |
| 2016-05-12 | 44.24 |
| 2016-05-11 | 44.63 |
| 2016-05-10 | 42.46 |
| 2016-05-09 | 46.91 |
| 2016-05-06 | 46.34 |
| 2016-05-05 | 50.13 |
| 2016-05-04 | 50.69 |
| 2016-05-03 | 50.13 |
| 2016-04-29 | 50.31 |
| 2016-04-28 | 51.26 |
| 2016-04-27 | 50.31 |
| 2016-04-26 | 51.45 |
| 2016-04-25 | 52.02 |
| 2016-04-22 | 54.48 |
| 2016-04-21 | 54.67 |
| 2016-04-20 | 53.34 |
| 2016-04-19 | 53.34 |
| 2016-04-18 | 52.96 |
| 2016-04-15 | 54.86 |
| 2016-04-14 | 54.29 |
| 2016-04-13 | 52.02 |
| 2016-04-12 | 50.88 |
| 2016-04-11 | 50.88 |
| 2016-04-08 | 50.88 |
| 2016-04-07 | 48.99 |
| 2016-04-06 | 52.02 |
| 2016-04-05 | 51.83 |
| 2016-04-01 | 55.24 |
| 2016-03-31 | 57.51 |
| 2016-03-30 | 57.32 |
| 2016-03-29 | 52.59 |
| 2016-03-24 | 53.15 |
| 2016-03-23 | 57.89 |
| 2016-03-22 | 57.89 |
| 2016-03-21 | 64.70 |
| 2016-03-18 | 58.27 |
| 2016-03-17 | 53.15 |
| 2016-03-16 | 49.75 |
| 2016-03-15 | 50.50 |
| 2016-03-14 | 51.83 |
| 2016-03-11 | 46.15 |
| 2016-03-10 | 41.42 |
| 2016-03-09 | 39.71 |
| 2016-03-08 | 41.80 |
| 2016-03-07 | 43.50 |
| 2016-03-04 | 43.31 |
| 2016-03-03 | 41.42 |
| 2016-03-02 | 39.71 |
| 2016-03-01 | 33.65 |
| 2016-02-29 | 30.44 |
| 2016-02-26 | 31.76 |
| 2016-02-25 | 30.82 |
| 2016-02-24 | 31.76 |
| 2016-02-23 | 36.68 |
| 2016-02-22 | 40.66 |
| 2016-02-19 | 45.77 |
| 2016-02-18 | 41.42 |
| 2016-02-17 | 37.25 |
| 2016-02-16 | 35.17 |
| 2016-02-15 | 29.30 |
| 2016-02-12 | 28.16 |
| 2016-02-11 | 28.92 |
| 2016-02-05 | 28.35 |
| 2016-02-04 | 28.54 |
| 2016-02-03 | 27.79 |
| 2016-02-02 | 25.70 |
| 2016-02-01 | 30.06 |
| 2016-01-29 | 27.98 |
| 2016-01-28 | 29.30 |
| 2016-01-27 | 26.27 |
| 2016-01-26 | 25.89 |
| 2016-01-25 | 35.55 |
| 2016-01-22 | 39.33 |
| 2016-01-21 | 32.71 |
| 2016-01-20 | 39.14 |
| 2016-01-19 | 46.53 |
| 2016-01-18 | 45.58 |
| 2016-01-15 | 46.53 |
| 2016-01-14 | 46.72 |
| 2016-01-13 | 51.45 |
| 2016-01-12 | 50.69 |
| 2016-01-11 | 49.75 |
| 2016-01-08 | 58.64 |
| 2016-01-07 | 57.51 |
| 2016-01-06 | 63.57 |
| 2016-01-05 | 64.89 |
| 2016-01-04 | 72.27 |
| 2015-12-31 | 76.44 |
| 2015-12-30 | 73.03 |
| 2015-12-29 | 75.87 |
| 2015-12-28 | 74.74 |
| 2015-12-24 | 77.39 |
| 2015-12-23 | 80.98 |
| 2015-12-22 | 75.49 |
| 2015-12-21 | 74.55 |
| 2015-12-18 | 73.03 |
| 2015-12-17 | 78.14 |
| 2015-12-16 | 78.14 |
| 2015-12-15 | 73.79 |
| 2015-12-14 | 76.25 |
| 2015-12-11 | 72.27 |
| 2015-12-10 | 77.20 |
| 2015-12-09 | 75.68 |
| 2015-12-08 | 79.85 |
| 2015-12-07 | 79.09 |
| 2015-12-04 | 80.79 |
| 2015-12-03 | 83.82 |
| 2015-12-02 | 83.82 |
| 2015-12-01 | 81.93 |
| 2015-11-30 | 78.33 |
| 2015-11-27 | 78.33 |
| 2015-11-26 | 80.23 |
| 2015-11-25 | 84.20 |
| 2015-11-24 | 86.47 |
| 2015-11-23 | 85.53 |
| 2015-11-20 | 84.96 |
| 2015-11-19 | 85.34 |
| 2015-11-18 | 83.82 |
| 2015-11-17 | 87.23 |
| 2015-11-16 | 86.85 |
| 2015-11-13 | 90.07 |
| 2015-11-12 | 90.45 |
| 2015-11-11 | 87.42 |
| 2015-11-10 | 84.77 |
| 2015-11-09 | 88.37 |
| 2015-11-06 | 84.77 |
| 2015-11-05 | 87.23 |
| 2015-11-04 | 83.82 |
| 2015-11-03 | 82.12 |
| 2015-11-02 | 81.93 |
| 2015-10-30 | 81.36 |
| 2015-10-29 | 77.20 |
| 2015-10-28 | 77.76 |
| 2015-10-27 | 80.60 |
| 2015-10-26 | 82.69 |
| 2015-10-23 | 78.14 |
| 2015-10-22 | 71.90 |
| 2015-10-20 | 76.82 |
| 2015-10-19 | 74.36 |
| 2015-10-16 | 78.46 |
| 2015-10-15 | 75.83 |
| 2015-10-14 | 72.64 |
| 2015-10-13 | 73.39 |
| 2015-10-12 | 70.38 |
| 2015-10-09 | 68.69 |
| 2015-10-08 | 67.38 |
| 2015-10-07 | 67.00 |
| 2015-10-06 | 59.49 |
| 2015-10-05 | 64.75 |
| 2015-10-02 | 61.74 |
| 2015-09-30 | 57.98 |
| 2015-09-29 | 52.16 |
| 2015-09-25 | 56.67 |
| 2015-09-24 | 59.67 |
| 2015-09-23 | 57.23 |
| 2015-09-22 | 63.99 |
| 2015-09-21 | 59.86 |
| 2015-09-18 | 59.86 |
| 2015-09-17 | 63.06 |
| 2015-09-16 | 62.12 |
| 2015-09-15 | 60.43 |
| 2015-09-14 | 61.36 |
| 2015-09-11 | 60.61 |
| 2015-09-10 | 64.93 |
| 2015-09-09 | 65.87 |
| 2015-09-08 | 54.98 |
| 2015-09-07 | 52.35 |
| 2015-09-04 | 53.10 |
| 2015-09-02 | 47.65 |
| 2015-09-01 | 53.10 |
| 2015-08-31 | 56.29 |
| 2015-08-28 | 54.79 |
| 2015-08-27 | 56.48 |
| 2015-08-26 | 50.85 |
| 2015-08-25 | 51.41 |
| 2015-08-24 | 50.28 |
| 2015-08-21 | 60.05 |
| 2015-08-20 | 67.56 |
| 2015-08-19 | 65.12 |
| 2015-08-18 | 69.63 |
| 2015-08-17 | 66.62 |
| 2015-08-14 | 67.19 |
| 2015-08-13 | 65.12 |
| 2015-08-12 | 66.06 |
| 2015-08-11 | 66.44 |
| 2015-08-10 | 72.26 |
| 2015-08-07 | 65.69 |
| 2015-08-06 | 63.62 |
| 2015-08-05 | 67.19 |
| 2015-08-04 | 67.75 |
| 2015-08-03 | 73.58 |
| 2015-07-31 | 67.75 |
| 2015-07-30 | 68.69 |
| 2015-07-29 | 70.01 |
| 2015-07-28 | 66.44 |
| 2015-07-27 | 69.44 |
| 2015-07-24 | 74.70 |
| 2015-07-23 | 81.28 |
| 2015-07-22 | 82.03 |
| 2015-07-21 | 85.22 |
| 2015-07-20 | 82.22 |
| 2015-07-17 | 83.53 |
| 2015-07-16 | 76.96 |
| 2015-07-15 | 75.08 |
| 2015-07-14 | 79.96 |
| 2015-07-13 | 85.97 |
| 2015-07-10 | 78.08 |
| 2015-07-09 | 76.21 |
| 2015-07-08 | 68.69 |
| 2015-07-07 | 69.07 |
| 2015-07-06 | 74.14 |
| 2015-07-03 | 85.03 |
| 2015-07-02 | 91.23 |
| 2015-06-30 | 102.13 |
| 2015-06-29 | 93.86 |
| 2015-06-26 | 101.00 |
| 2015-06-25 | 99.50 |
| 2015-06-24 | 109.64 |
| 2015-06-23 | 108.52 |
| 2015-06-22 | 96.87 |
| 2015-06-19 | 98.45 |
| 2015-06-18 | 106.82 |
| 2015-06-17 | 103.91 |
| 2015-06-16 | 102.45 |
| 2015-06-15 | 109.37 |
| 2015-06-12 | 106.46 |
| 2015-06-11 | 108.28 |
| 2015-06-10 | 100.63 |
| 2015-06-09 | 106.46 |
| 2015-06-08 | 123.21 |
| 2015-06-05 | 135.59 |
| 2015-06-04 | 136.68 |
| 2015-06-03 | 134.86 |
| 2015-06-02 | 120.66 |
| 2015-06-01 | 127.21 |
| 2015-05-29 | 119.93 |
| 2015-05-28 | 121.39 |
| 2015-05-27 | 123.57 |
| 2015-05-26 | 125.03 |
| 2015-05-22 | 120.30 |
| 2015-05-21 | 120.66 |
| 2015-05-20 | 130.86 |
| 2015-05-19 | 120.66 |
| 2015-05-18 | 124.30 |
| 2015-05-15 | 118.84 |
| 2015-05-14 | 116.29 |
| 2015-05-13 | 120.30 |
| 2015-05-12 | 114.11 |
| 2015-05-11 | 115.56 |
| 2015-05-08 | 111.56 |
| 2015-05-07 | 96.63 |
| 2015-05-06 | 100.63 |
| 2015-05-05 | 113.01 |
| 2015-05-04 | 113.01 |
| 2015-04-30 | 124.67 |
| 2015-04-29 | 131.95 |
| 2015-04-28 | 134.50 |
| 2015-04-27 | 127.21 |
| 2015-04-24 | 121.02 |
| 2015-04-23 | 117.02 |
| 2015-04-22 | 114.83 |
| 2015-04-21 | 114.47 |
| 2015-04-20 | 108.28 |
| 2015-04-17 | 109.37 |
| 2015-04-16 | 107.55 |
| 2015-04-15 | 109.01 |
| 2015-04-14 | 112.29 |
| 2015-04-13 | 120.66 |
| 2015-04-10 | 109.01 |
| 2015-04-09 | 105.00 |
| 2015-04-08 | 101.00 |
| 2015-04-02 | 90.44 |
| 2015-04-01 | 89.35 |
| 2015-03-31 | 87.16 |
| 2015-03-30 | 85.70 |
| 2015-03-27 | 80.24 |
| 2015-03-26 | 76.97 |
| 2015-03-25 | 75.14 |
| 2015-03-24 | 80.61 |
| 2015-03-23 | 75.51 |
| 2015-03-20 | 67.50 |
| 2015-03-19 | 65.13 |
| 2015-03-18 | 63.67 |
| 2015-03-17 | 62.58 |
| 2015-03-16 | 63.86 |
| 2015-03-13 | 62.58 |
| 2015-03-12 | 62.95 |
| 2015-03-11 | 58.21 |
| 2015-03-10 | 60.03 |
| 2015-03-09 | 64.04 |
| 2015-03-06 | 66.77 |
| 2015-03-05 | 69.14 |
| 2015-03-04 | 69.32 |
| 2015-03-03 | 70.41 |
| 2015-03-02 | 73.32 |
| 2015-02-27 | 73.69 |
| 2015-02-26 | 74.78 |
| 2015-02-25 | 75.51 |
| 2015-02-24 | 71.87 |
| 2015-02-23 | 70.59 |
| 2015-02-18 | 73.87 |
| 2015-02-17 | 74.05 |
| 2015-02-16 | 72.96 |
| 2015-02-13 | 77.51 |
| 2015-02-12 | 76.60 |
| 2015-02-11 | 71.69 |
| 2015-02-10 | 73.32 |
| 2015-02-09 | 72.96 |
| 2015-02-06 | 76.42 |
| 2015-02-05 | 78.24 |
| 2015-02-04 | 74.42 |
| 2015-02-03 | 77.33 |
| 2015-02-02 | 75.14 |
| 2015-01-30 | 80.06 |
| 2015-01-29 | 77.69 |
| 2015-01-28 | 76.78 |
| 2015-01-27 | 70.77 |
| 2015-01-26 | 73.32 |
| 2015-01-23 | 73.14 |
| 2015-01-22 | 72.41 |
| 2015-01-21 | 73.32 |
| 2015-01-20 | 69.14 |
| 2015-01-19 | 66.59 |
| 2015-01-16 | 75.51 |
| 2015-01-15 | 73.69 |
| 2015-01-14 | 77.15 |
| 2015-01-13 | 78.97 |
| 2015-01-12 | 71.69 |
| 2015-01-09 | 74.42 |
| 2015-01-08 | 75.14 |
| 2015-01-07 | 69.32 |
| 2015-01-06 | 68.77 |
| 2015-01-05 | 66.77 |
| 2015-01-02 | 67.13 |
| 2014-12-31 | 64.04 |
| 2014-12-30 | 67.68 |
| 2014-12-29 | 67.32 |
| 2014-12-24 | 66.41 |
| 2014-12-23 | 70.41 |
| 2014-12-22 | 65.31 |
| 2014-12-19 | 67.50 |
| 2014-12-18 | 67.50 |
| 2014-12-17 | 68.04 |
| 2014-12-16 | 69.86 |
| 2014-12-15 | 70.96 |
| 2014-12-12 | 72.41 |
| 2014-12-11 | 70.23 |
| 2014-12-10 | 69.86 |
| 2014-12-09 | 68.77 |
| 2014-12-08 | 82.06 |
| 2014-12-05 | 62.58 |
| 2014-12-04 | 69.50 |
| 2014-12-03 | 63.49 |
| 2014-12-02 | 62.04 |
| 2014-12-01 | 58.03 |
| 2014-11-28 | 58.03 |
| 2014-11-27 | 60.03 |
| 2014-11-26 | 60.03 |
| 2014-11-25 | 55.66 |
| 2014-11-24 | 59.49 |
| 2014-11-21 | 58.03 |
| 2014-11-20 | 58.21 |
| 2014-11-19 | 61.85 |
| 2014-11-18 | 60.94 |
| 2014-11-17 | 57.12 |
| 2014-11-14 | 54.75 |
| 2014-11-13 | 57.85 |
| 2014-11-12 | 52.75 |
| 2014-11-11 | 49.11 |
| 2014-11-10 | 44.92 |
| 2014-11-07 | 45.29 |
| 2014-11-06 | 43.28 |
| 2014-11-05 | 41.46 |
| 2014-11-04 | 42.19 |
| 2014-11-03 | 42.37 |
| 2014-10-31 | 42.37 |
| 2014-10-30 | 41.10 |
| 2014-10-29 | 41.64 |
| 2014-10-28 | 44.38 |
| 2014-10-27 | 41.46 |
| 2014-10-24 | 41.83 |
| 2014-10-23 | 43.10 |
| 2014-10-22 | 42.37 |
| 2014-10-21 | 42.74 |
| 2014-10-20 | 38.19 |
| 2014-10-17 | 37.53 |
| 2014-10-16 | 41.14 |
| 2014-10-15 | 40.96 |
| 2014-10-14 | 39.88 |
| 2014-10-13 | 36.99 |
| 2014-10-10 | 38.07 |
| 2014-10-09 | 42.58 |
| 2014-10-08 | 41.68 |
| 2014-10-07 | 41.32 |
| 2014-10-06 | 42.22 |
| 2014-10-03 | 41.68 |
| 2014-09-30 | 42.22 |
| 2014-09-29 | 41.86 |
| 2014-09-26 | 42.22 |
| 2014-09-25 | 42.40 |
| 2014-09-24 | 41.86 |
| 2014-09-23 | 40.60 |
| 2014-09-22 | 41.32 |
| 2014-09-19 | 41.68 |
| 2014-09-18 | 45.65 |
| 2014-09-17 | 46.01 |
| 2014-09-16 | 44.56 |
| 2014-09-15 | 44.56 |
| 2014-09-12 | 42.04 |
| 2014-09-11 | 44.02 |
| 2014-09-10 | 44.74 |
| 2014-09-08 | 46.55 |
| 2014-09-05 | 46.73 |
| 2014-09-04 | 45.83 |
| 2014-09-03 | 45.28 |
| 2014-09-02 | 44.92 |
| 2014-09-01 | 42.22 |
| 2014-08-29 | 38.98 |
| 2014-08-28 | 43.84 |
| 2014-08-27 | 45.46 |
| 2014-08-26 | 46.19 |
| 2014-08-25 | 46.73 |
| 2014-08-22 | 49.25 |
| 2014-08-21 | 46.19 |
| 2014-08-20 | 49.25 |
| 2014-08-19 | 47.27 |
| 2014-08-18 | 47.99 |
| 2014-08-15 | 47.27 |
| 2014-08-14 | 50.15 |
| 2014-08-13 | 53.94 |
| 2014-08-12 | 46.19 |
| 2014-08-11 | 47.81 |
| 2014-08-08 | 48.89 |
| 2014-08-07 | 47.27 |
| 2014-08-06 | 49.43 |
| 2014-08-05 | 48.35 |
| 2014-08-04 | 47.09 |
| 2014-08-01 | 48.53 |
| 2014-07-31 | 50.87 |
| 2014-07-30 | 48.53 |
| 2014-07-29 | 46.73 |
| 2014-07-28 | 45.46 |
| 2014-07-25 | 47.09 |
| 2014-07-24 | 48.17 |
| 2014-07-23 | 46.73 |
| 2014-07-22 | 49.25 |
| 2014-07-21 | 49.07 |
| 2014-07-18 | 50.69 |
| 2014-07-17 | 50.33 |
| 2014-07-16 | 51.77 |
| 2014-07-15 | 48.71 |
| 2014-07-14 | 46.37 |
| 2014-07-11 | 48.35 |
| 2014-07-10 | 53.04 |
| 2014-07-09 | 43.66 |
| 2014-07-08 | 43.30 |
| 2014-07-07 | 42.22 |
| 2014-07-04 | 41.86 |
| 2014-07-03 | 42.94 |
| 2014-07-02 | 43.84 |
| 2014-06-30 | 41.50 |
| 2014-06-27 | 41.32 |
| 2014-06-26 | 42.40 |
| 2014-06-25 | 40.42 |
| 2014-06-24 | 38.98 |
| 2014-06-23 | 38.43 |
| 2014-06-20 | 37.71 |
| 2014-06-19 | 37.89 |
| 2014-06-18 | 39.16 |
| 2014-06-17 | 38.80 |
| 2014-06-16 | 39.16 |
| 2014-06-13 | 39.70 |
| 2014-06-12 | 42.04 |
| 2014-06-11 | 39.52 |
| 2014-06-10 | 39.88 |
| 2014-06-09 | 37.53 |
| 2014-06-06 | 37.71 |
| 2014-06-05 | 38.62 |
| 2014-06-04 | 38.43 |
| 2014-06-03 | 40.96 |
| 2014-05-30 | 38.43 |
| 2014-05-29 | 39.70 |
| 2014-05-28 | 36.99 |
| 2014-05-27 | 33.03 |
| 2014-05-26 | 32.49 |
| 2014-05-23 | 32.85 |
| 2014-05-22 | 29.96 |
| 2014-05-21 | 29.42 |
| 2014-05-20 | 29.96 |
| 2014-05-19 | 27.80 |
| 2014-05-16 | 28.34 |
| 2014-05-15 | 31.04 |
| 2014-05-14 | 29.24 |
| 2014-05-13 | 26.54 |
| 2014-05-12 | 24.92 |
| 2014-05-09 | 24.38 |
| 2014-05-08 | 22.21 |
| 2014-05-07 | 20.24 |
| 2014-05-05 | 19.21 |
| 2014-05-02 | 20.41 |
| 2014-04-30 | 15.59 |
| 2014-04-29 | 19.04 |
| 2014-04-28 | 19.55 |
| 2014-04-25 | 20.07 |
| 2014-04-24 | 20.76 |
| 2014-04-23 | 22.31 |
| 2014-04-22 | 24.03 |
| 2014-04-17 | 20.93 |
| 2014-04-16 | 22.65 |
| 2014-04-15 | 21.45 |
| 2014-04-14 | 24.89 |
| 2014-04-11 | 26.62 |
| 2014-04-10 | 22.48 |
| 2014-04-09 | 23.69 |
| 2014-04-08 | 23.69 |
| 2014-04-07 | 23.51 |
| 2014-04-04 | 21.28 |
| 2014-04-03 | 23.51 |
| 2014-04-02 | 22.65 |
| 2014-04-01 | 22.65 |
| 2014-03-31 | 21.79 |
| 2014-03-28 | 20.24 |
| 2014-03-27 | 16.97 |
| 2014-03-26 | 19.90 |
| 2014-03-25 | 18.00 |
| 2014-03-24 | 19.55 |
| 2014-03-21 | 18.86 |
| 2014-03-20 | 20.41 |
| 2014-03-19 | 17.66 |
| 2014-03-18 | 11.46 |
| 2014-03-17 | 11.11 |
| 2014-03-14 | 11.28 |
| 2014-03-13 | 11.28 |
| 2014-03-12 | 12.32 |
| 2014-03-11 | 13.35 |
| 2014-03-10 | 14.56 |
| 2014-03-07 | 15.94 |
| 2014-03-06 | 17.66 |
| 2014-03-05 | 16.11 |
| 2014-03-04 | 15.59 |
| 2014-03-03 | 20.41 |
| 2014-02-28 | 17.31 |
| 2014-02-27 | 13.18 |
| 2014-02-26 | 12.83 |
| 2014-02-25 | 13.01 |
| 2014-02-24 | 14.56 |
| 2014-02-21 | 15.94 |
| 2014-02-20 | 14.56 |
| 2014-02-19 | 13.52 |
| 2014-02-18 | 14.04 |
| 2014-02-17 | 13.70 |
| 2014-02-14 | 13.18 |
| 2014-02-13 | 13.18 |
| 2014-02-12 | 15.42 |
| 2014-02-11 | 15.59 |
| 2014-02-10 | 15.94 |
| 2014-02-07 | 14.38 |
| 2014-02-06 | 11.11 |
| 2014-02-05 | 13.01 |
| 2014-02-04 | 16.80 |
| 2014-01-30 | 20.24 |
| 2014-01-29 | 18.52 |
| 2014-01-28 | 17.66 |
| 2014-01-27 | 16.11 |
| 2014-01-24 | 18.86 |
| 2014-01-23 | 20.59 |
| 2014-01-22 | 22.31 |
| 2014-01-21 | 19.55 |
| 2014-01-20 | 18.00 |
| 2014-01-17 | 18.17 |
| 2014-01-16 | 20.76 |
| 2014-01-15 | 19.72 |
| 2014-01-14 | 22.65 |
| 2014-01-13 | 24.72 |
| 2014-01-10 | 22.83 |
| 2014-01-09 | 24.03 |
| 2014-01-08 | 25.93 |
| 2014-01-07 | 22.83 |
| 2014-01-06 | 23.69 |
| 2014-01-03 | 27.82 |
| 2014-01-02 | 27.48 |
| 2013-12-31 | 26.27 |
| 2013-12-30 | 24.03 |
| 2013-12-27 | 24.72 |
| 2013-12-24 | 24.03 |
| 2013-12-23 | 23.00 |
| 2013-12-20 | 20.93 |
| 2013-12-19 | 21.45 |
| 2013-12-18 | 20.93 |
| 2013-12-17 | 20.07 |
| 2013-12-16 | 19.04 |
| 2013-12-13 | 22.14 |
| 2013-12-12 | 18.69 |
| 2013-12-11 | 23.00 |
| 2013-12-10 | 23.51 |
| 2013-12-09 | 24.38 |
| 2013-12-06 | 24.03 |
| 2013-12-05 | 27.48 |
| 2013-12-04 | 25.58 |
| 2013-12-03 | 26.79 |
| 2013-12-02 | 26.62 |
| 2013-11-29 | 24.38 |
| 2013-11-28 | 23.69 |
| 2013-11-27 | 22.48 |
| 2013-11-26 | 21.45 |
| 2013-11-25 | 24.38 |
| 2013-11-22 | 23.69 |
| 2013-11-21 | 27.30 |
| 2013-11-20 | 25.07 |
| 2013-11-19 | 24.72 |
| 2013-11-18 | 23.86 |
| 2013-11-15 | 21.28 |
| 2013-11-14 | 21.62 |
| 2013-11-13 | 20.59 |
| 2013-11-12 | 22.14 |
| 2013-11-11 | 21.96 |
| 2013-11-08 | 22.31 |
| 2013-11-07 | 24.72 |
| 2013-11-06 | 24.89 |
| 2013-11-05 | 21.96 |
| 2013-11-04 | 21.62 |
| 2013-11-01 | 22.31 |
| 2013-10-31 | 23.00 |
| 2013-10-30 | 24.03 |
| 2013-10-29 | 19.04 |
| 2013-10-28 | 19.90 |
| 2013-10-25 | 17.31 |
| 2013-10-24 | 18.86 |
| 2013-10-23 | 18.35 |
| 2013-10-22 | 18.69 |
| 2013-10-21 | 17.66 |
| 2013-10-18 | 15.66 |
| 2013-10-17 | 18.73 |
| 2013-10-16 | 18.56 |
| 2013-10-15 | 20.94 |
| 2013-10-11 | 21.79 |
| 2013-10-10 | 21.28 |
| 2013-10-09 | 21.45 |
| 2013-10-08 | 20.43 |
| 2013-10-07 | 21.62 |
| 2013-10-04 | 23.32 |
| 2013-10-03 | 20.26 |
| 2013-10-02 | 21.62 |
| 2013-09-30 | 21.62 |
| 2013-09-27 | 22.30 |
| 2013-09-26 | 18.90 |
| 2013-09-25 | 20.94 |
| 2013-09-24 | 17.53 |
| 2013-09-23 | 18.56 |
| 2013-09-19 | 19.07 |
| 2013-09-18 | 19.24 |
| 2013-09-17 | 20.09 |
| 2013-09-16 | 19.24 |
| 2013-09-13 | 18.04 |
| 2013-09-12 | 19.07 |
| 2013-09-11 | 19.24 |
| 2013-09-10 | 18.21 |
| 2013-09-09 | 16.51 |
| 2013-09-06 | 12.42 |
| 2013-09-05 | 11.23 |
| 2013-09-04 | 10.72 |
| 2013-09-03 | 11.57 |
| 2013-09-02 | 10.38 |
| 2013-08-30 | 10.55 |
| 2013-08-29 | 9.02 |
| 2013-08-28 | 11.74 |
| 2013-08-27 | 11.74 |
| 2013-08-26 | 13.79 |
| 2013-08-23 | 13.96 |
| 2013-08-22 | 15.83 |
| 2013-08-21 | 14.13 |
| 2013-08-20 | 11.91 |
| 2013-08-19 | 14.64 |
| 2013-08-16 | 14.30 |
| 2013-08-15 | 10.72 |
| 2013-08-13 | 14.64 |
| 2013-08-12 | 11.74 |
| 2013-08-09 | 11.06 |
| 2013-08-08 | 11.23 |
| 2013-08-07 | 11.74 |
| 2013-08-06 | 11.74 |
| 2013-08-05 | 9.19 |
| 2013-08-02 | 10.21 |
| 2013-08-01 | 12.93 |
| 2013-07-31 | 12.25 |
| 2013-07-30 | 7.99 |
| 2013-07-29 | 8.16 |
| 2013-07-26 | 12.42 |
| 2013-07-25 | 13.44 |
| 2013-07-24 | 12.08 |
| 2013-07-23 | 12.08 |
| 2013-07-22 | 9.53 |
| 2013-07-19 | 10.72 |
| 2013-07-18 | 10.38 |
| 2013-07-17 | 9.02 |
| 2013-07-16 | 12.42 |
| 2013-07-15 | 13.27 |
| 2013-07-12 | 10.55 |
| 2013-07-11 | 8.85 |
| 2013-07-10 | 9.87 |
| 2013-07-09 | 8.33 |
| 2013-07-08 | 5.27 |
| 2013-07-05 | 4.08 |
| 2013-07-04 | 4.08 |
| 2013-07-03 | -0.35 |
| 2013-07-02 | 6.46 |
| 2013-06-28 | 7.65 |
| 2013-06-27 | 2.71 |
| 2013-06-26 | -2.40 |
| 2013-06-25 | -5.63 |
| 2013-06-24 | -2.45 |
| 2013-06-21 | -5.69 |
| 2013-06-20 | -5.20 |
| 2013-06-19 | 0.78 |
| 2013-06-18 | 2.72 |
| 2013-06-17 | 2.72 |
| 2013-06-14 | 1.92 |
| 2013-06-13 | 1.59 |
| 2013-06-11 | 5.80 |
| 2013-06-10 | 3.21 |
| 2013-06-07 | 7.42 |
| 2013-06-06 | 4.67 |
| 2013-06-05 | 3.21 |
| 2013-06-04 | 5.96 |
| 2013-06-03 | 9.52 |
| 2013-05-31 | 11.30 |
| 2013-05-30 | 9.68 |
| 2013-05-29 | 8.71 |
| 2013-05-28 | 6.93 |
| 2013-05-27 | 5.31 |
| 2013-05-24 | 4.34 |
| 2013-05-23 | 6.45 |
| 2013-05-22 | 5.64 |
| 2013-05-21 | 7.58 |
| 2013-05-20 | 7.90 |
| 2013-05-16 | 6.93 |
| 2013-05-15 | 6.61 |
| 2013-05-14 | 5.80 |
| 2013-05-13 | 5.64 |
| 2013-05-10 | 8.39 |
| 2013-05-09 | 6.45 |
| 2013-05-08 | 1.92 |
| 2013-05-07 | -1.48 |
| 2013-05-06 | -1.32 |
| 2013-05-03 | -3.91 |
| 2013-05-02 | -4.23 |
| 2013-04-30 | -1.32 |
| 2013-04-29 | -3.42 |
| 2013-04-26 | -1.00 |
| 2013-04-25 | -2.13 |
| 2013-04-24 | -3.58 |
| 2013-04-23 | -4.23 |
| 2013-04-22 | -3.75 |
| 2013-04-19 | -5.04 |
| 2013-04-18 | -5.04 |
| 2013-04-17 | -7.47 |
| 2013-04-16 | -6.98 |
| 2013-04-15 | -6.17 |
| 2013-04-12 | -3.75 |
| 2013-04-11 | -5.20 |
| 2013-04-10 | -4.23 |
| 2013-04-09 | -3.26 |
| 2013-04-08 | -4.88 |
| 2013-04-05 | -8.92 |
| 2013-04-03 | -4.88 |
| 2013-04-02 | -3.75 |
| 2013-03-28 | -0.83 |
| 2013-03-27 | 1.27 |
| 2013-03-26 | 0.30 |
| 2013-03-25 | 2.40 |
| 2013-03-22 | 1.75 |
| 2013-03-21 | 3.37 |
| 2013-03-20 | 4.18 |
| 2013-03-19 | 4.67 |
| 2013-03-18 | 0.78 |
| 2013-03-15 | 4.18 |
| 2013-03-14 | 2.40 |
| 2013-03-13 | 4.50 |
| 2013-03-12 | 2.89 |
| 2013-03-11 | 3.86 |
| 2013-03-08 | 3.53 |
| 2013-03-07 | 5.15 |
| 2013-03-06 | 5.31 |
| 2013-03-05 | 7.58 |
| 2013-03-04 | 6.93 |
| 2013-03-01 | 4.83 |
| 2013-02-28 | 5.31 |
| 2013-02-27 | 4.83 |
| 2013-02-26 | 5.15 |
| 2013-02-25 | 5.31 |
| 2013-02-22 | 5.47 |
| 2013-02-21 | 7.09 |
| 2013-02-20 | 8.22 |
| 2013-02-19 | 6.28 |
| 2013-02-18 | 7.90 |
| 2013-02-15 | 8.39 |
| 2013-02-14 | 7.42 |
| 2013-02-08 | 8.87 |
| 2013-02-07 | 8.71 |
| 2013-02-06 | 8.06 |
| 2013-02-05 | 7.42 |
| 2013-02-04 | 11.78 |
| 2013-02-01 | 11.46 |
| 2013-01-31 | 11.46 |
| 2013-01-30 | 10.33 |
| 2013-01-29 | 8.06 |
| 2013-01-28 | 8.71 |
| 2013-01-25 | 8.87 |
| 2013-01-24 | 10.00 |
| 2013-01-23 | 7.90 |
| 2013-01-22 | 6.61 |
| 2013-01-21 | 6.61 |
| 2013-01-18 | 6.77 |
| 2013-01-17 | 6.77 |
| 2013-01-16 | 5.96 |
| 2013-01-15 | 10.81 |
| 2013-01-14 | 7.42 |
| 2013-01-11 | 7.74 |
| 2013-01-10 | 6.77 |
| 2013-01-09 | 7.90 |
| 2013-01-08 | 6.45 |
| 2013-01-07 | 6.12 |
| 2013-01-04 | 3.05 |
| 2013-01-03 | 2.56 |
| 2013-01-02 | -0.67 |
| 2012-12-31 | -1.32 |
| 2012-12-28 | -0.51 |
| 2012-12-27 | -2.61 |
| 2012-12-24 | -2.13 |
| 2012-12-21 | -1.00 |
| 2012-12-20 | 0.46 |
| 2012-12-19 | -0.35 |
| 2012-12-18 | -0.67 |
| 2012-12-17 | -1.81 |
| 2012-12-14 | -1.64 |
| 2012-12-13 | -1.00 |
| 2012-12-12 | -0.67 |
| 2012-12-11 | -1.97 |
| 2012-12-10 | -0.51 |
| 2012-12-07 | -1.48 |
| 2012-12-06 | -3.91 |
| 2012-12-05 | -4.56 |
| 2012-12-04 | -5.85 |
| 2012-12-03 | -5.20 |
| 2012-11-30 | -4.39 |
| 2012-11-29 | -5.36 |
| 2012-11-28 | -4.88 |
| 2012-11-27 | -4.07 |
| 2012-11-26 | -4.07 |
| 2012-11-23 | -4.39 |
| 2012-11-22 | -4.07 |
| 2012-11-21 | -4.56 |
| 2012-11-20 | -7.63 |
| 2012-11-19 | -6.33 |
| 2012-11-16 | -4.88 |
| 2012-11-15 | -6.66 |
| 2012-11-14 | -7.14 |
| 2012-11-13 | -6.17 |
| 2012-11-12 | -4.88 |
| 2012-11-09 | -4.56 |
| 2012-11-08 | -4.39 |
| 2012-11-07 | -5.53 |
| 2012-11-06 | -4.23 |
| 2012-11-05 | -4.72 |
| 2012-11-02 | -7.14 |
| 2012-11-01 | -7.95 |
| 2012-10-31 | -8.60 |
| 2012-10-30 | -8.92 |
| 2012-10-29 | -10.06 |
| 2012-10-26 | -9.25 |
| 2012-10-25 | -8.92 |
| 2012-10-24 | -8.28 |
| 2012-10-22 | -8.92 |
| 2012-10-19 | -10.06 |
| 2012-10-18 | -8.92 |
| 2012-10-17 | -10.38 |
| 2012-10-16 | -9.41 |
| 2012-10-15 | -10.93 |
| 2012-10-12 | -11.57 |
| 2012-10-11 | -11.57 |
| 2012-10-10 | -11.41 |
| 2012-10-09 | -12.20 |
| 2012-10-08 | -9.97 |
| 2012-10-05 | -9.49 |
| 2012-10-04 | -11.41 |
| 2012-10-03 | -13.48 |
| 2012-09-28 | -13.80 |
| 2012-09-27 | -15.40 |
| 2012-09-26 | -16.04 |
| 2012-09-25 | -15.56 |
| 2012-09-24 | -14.92 |
| 2012-09-21 | -15.88 |
| 2012-09-20 | -15.40 |
| 2012-09-19 | -15.72 |
| 2012-09-18 | -16.51 |
| 2012-09-17 | -16.67 |
| 2012-09-14 | -17.63 |
| 2012-09-13 | -18.11 |
| 2012-09-12 | -16.83 |
| 2012-09-11 | -17.31 |
| 2012-09-10 | -18.11 |
| 2012-09-07 | -16.99 |
| 2012-09-06 | -18.91 |
| 2012-09-05 | -18.75 |
| 2012-09-04 | -18.59 |
| 2012-09-03 | -18.75 |
| 2012-08-31 | -18.27 |
| 2012-08-30 | -18.27 |
| 2012-08-29 | -17.79 |
| 2012-08-28 | -18.59 |
| 2012-08-27 | -18.59 |
| 2012-08-24 | -18.11 |
| 2012-08-23 | -17.47 |
| 2012-08-22 | -19.07 |
| 2012-08-21 | -18.75 |
| 2012-08-20 | -17.15 |
| 2012-08-17 | -16.99 |
| 2012-08-16 | -16.04 |
| 2012-08-15 | -15.88 |
| 2012-08-14 | -15.40 |
| 2012-08-13 | -16.35 |
| 2012-08-10 | -15.40 |
| 2012-08-09 | -15.88 |
| 2012-08-08 | -15.88 |
| 2012-08-07 | -13.00 |
| 2012-08-06 | -12.52 |
| 2012-08-03 | -12.04 |
| 2012-08-02 | -13.00 |
| 2012-08-01 | -10.77 |
| 2012-07-31 | -9.97 |
| 2012-07-30 | -12.84 |
| 2012-07-27 | -13.32 |
| 2012-07-26 | -19.07 |
| 2012-07-25 | -19.23 |
| 2012-07-24 | -19.39 |
| 2012-07-23 | -19.23 |
| 2012-07-20 | -18.91 |
| 2012-07-19 | -19.23 |
| 2012-07-18 | -18.75 |
| 2012-07-17 | -19.71 |
| 2012-07-16 | -20.03 |
| 2012-07-13 | -18.59 |
| 2012-07-12 | -18.75 |
| 2012-07-11 | -16.83 |
| 2012-07-10 | -15.40 |
| 2012-07-09 | -17.31 |
| 2012-07-06 | -16.99 |
| 2012-07-05 | -15.88 |
| 2012-07-04 | -16.19 |
| 2012-07-03 | -17.31 |
| 2012-06-29 | -18.43 |
| 2012-06-28 | -17.63 |
| 2012-06-27 | -17.31 |
| 2012-06-26 | -16.67 |
| 2012-06-25 | -15.56 |
| 2012-06-22 | -15.24 |
| 2012-06-21 | -15.40 |
| 2012-06-20 | -15.24 |
| 2012-06-19 | -15.08 |
| 2012-06-18 | -17.79 |
| 2012-06-15 | -13.64 |
| 2012-06-14 | -19.23 |
| 2012-06-13 | -17.15 |
| 2012-06-12 | -18.18 |
| 2012-06-11 | -18.93 |
| 2012-06-08 | -20.29 |
| 2012-06-07 | -18.18 |
| 2012-06-06 | -21.64 |
| 2012-06-05 | -21.49 |
| 2012-06-04 | -18.63 |
| 2012-06-01 | -16.82 |
| 2012-05-31 | -19.53 |
| 2012-05-30 | -19.83 |
| 2012-05-29 | -21.04 |
| 2012-05-28 | -22.25 |
| 2012-05-25 | -23.15 |
| 2012-05-24 | -25.41 |
| 2012-05-23 | -23.60 |
| 2012-05-22 | -23.45 |
| 2012-05-21 | -24.05 |
| 2012-05-18 | -26.01 |
| 2012-05-17 | -24.05 |
| 2012-05-16 | -24.96 |
| 2012-05-15 | -22.70 |
| 2012-05-14 | -19.83 |
| 2012-05-11 | -21.34 |
| 2012-05-10 | -19.08 |
| 2012-05-09 | -18.33 |
| 2012-05-08 | -17.42 |
| 2012-05-07 | -17.12 |
| 2012-05-04 | -16.37 |
| 2012-05-03 | -15.77 |
| 2012-05-02 | -16.67 |
| 2012-04-30 | -15.92 |
| 2012-04-27 | -15.77 |
| 2012-04-26 | -16.67 |
| 2012-04-25 | -18.93 |
| 2012-04-24 | -16.67 |
| 2012-04-23 | -16.52 |
| 2012-04-20 | -16.37 |
| 2012-04-19 | -17.27 |
| 2012-04-18 | -17.57 |
| 2012-04-17 | -16.67 |
| 2012-04-16 | -14.11 |
| 2012-04-13 | -14.41 |
| 2012-04-12 | -14.86 |
| 2012-04-11 | -14.11 |
| 2012-04-10 | -14.26 |
| 2012-04-05 | -15.16 |
| 2012-04-03 | -13.05 |
| 2012-04-02 | -12.45 |
| 2012-03-30 | -12.60 |
| 2012-03-29 | -14.86 |
| 2012-03-28 | -15.16 |
| 2012-03-27 | -15.16 |
| 2012-03-26 | -17.72 |
| 2012-03-23 | -19.23 |
| 2012-03-22 | -15.31 |
| 2012-03-21 | -14.86 |
| 2012-03-20 | -15.31 |
| 2012-03-19 | -14.86 |
| 2012-03-16 | -13.05 |
| 2012-03-15 | -14.71 |
| 2012-03-14 | -13.81 |
| 2012-03-13 | -11.85 |
| 2012-03-12 | -12.45 |
| 2012-03-09 | -13.20 |
| 2012-03-08 | -13.35 |
| 2012-03-07 | -14.56 |
| 2012-03-06 | -11.09 |
| 2012-03-05 | -11.70 |
| 2012-03-02 | -11.55 |
| 2012-03-01 | -12.75 |
| 2012-02-29 | -11.25 |
| 2012-02-28 | -12.00 |
| 2012-02-27 | -12.15 |
| 2012-02-24 | -13.05 |
| 2012-02-23 | -13.66 |
| 2012-02-22 | -13.35 |
| 2012-02-21 | -13.66 |
| 2012-02-20 | -13.96 |
| 2012-02-17 | -16.67 |
| 2012-02-16 | -17.27 |
| 2012-02-15 | -14.56 |
| 2012-02-14 | -16.82 |
| 2012-02-13 | -16.82 |
| 2012-02-10 | -15.46 |
| 2012-02-09 | -13.35 |
| 2012-02-08 | -12.15 |
| 2012-02-07 | -14.71 |
| 2012-02-06 | -13.96 |
| 2012-02-03 | -15.31 |
| 2012-02-02 | -14.26 |
| 2012-02-01 | -15.31 |
| 2012-01-31 | -18.03 |
| 2012-01-30 | -19.23 |
| 2012-01-27 | -21.04 |
| 2012-01-26 | -18.48 |
| 2012-01-20 | -19.08 |
| 2012-01-19 | -21.34 |
| 2012-01-18 | -23.15 |
| 2012-01-17 | -22.09 |
| 2012-01-16 | -22.85 |
| 2012-01-13 | -22.25 |
| 2012-01-12 | -21.49 |
| 2012-01-11 | -19.68 |
| 2012-01-10 | -21.94 |
| 2012-01-09 | -22.85 |
| 2012-01-06 | -21.94 |
| 2012-01-05 | -21.79 |
| 2012-01-04 | -22.85 |
| 2012-01-03 | -23.15 |
| 2011-12-30 | -24.05 |
| 2011-12-29 | -22.85 |
| 2011-12-28 | -23.75 |
| 2011-12-23 | -24.66 |
| 2011-12-22 | -25.56 |
| 2011-12-21 | -26.62 |
| 2011-12-20 | -28.27 |
| 2011-12-19 | -28.27 |
| 2011-12-16 | -28.88 |
| 2011-12-15 | -28.72 |
| 2011-12-14 | -28.27 |
| 2011-12-13 | -28.42 |
| 2011-12-12 | -27.07 |
| 2011-12-09 | -27.82 |
| 2011-12-08 | -27.82 |
| 2011-12-07 | -27.22 |
| 2011-12-06 | -27.82 |
| 2011-12-05 | -26.62 |
| 2011-12-02 | -27.67 |
| 2011-12-01 | -28.12 |
| 2011-11-30 | -29.48 |
| 2011-11-29 | -29.18 |
| 2011-11-28 | -30.68 |
| 2011-11-25 | -30.38 |
| 2011-11-24 | -28.57 |
| 2011-11-23 | -29.48 |
| 2011-11-22 | -27.67 |
| 2011-11-21 | -27.67 |
| 2011-11-18 | -25.11 |
| 2011-11-17 | -23.45 |
| 2011-11-16 | -23.00 |
| 2011-11-15 | -22.40 |
| 2011-11-14 | -22.09 |
| 2011-11-11 | -23.15 |
| 2011-11-10 | -22.55 |
| 2011-11-09 | -19.38 |
| 2011-11-08 | -22.40 |
| 2011-11-07 | -22.09 |
| 2011-11-04 | -24.05 |
| 2011-11-03 | -27.07 |
| 2011-11-02 | -25.71 |
| 2011-11-01 | -24.81 |
| 2011-10-31 | -22.40 |
| 2011-10-28 | -18.03 |
| 2011-10-27 | -23.75 |
| 2011-10-26 | -26.92 |
| 2011-10-25 | -26.01 |
| 2011-10-24 | -27.67 |
| 2011-10-21 | -28.88 |
| 2011-10-20 | -30.68 |
| 2011-10-19 | -32.49 |
| 2011-10-18 | -32.64 |
| 2011-10-17 | -30.23 |
| 2011-10-14 | -29.63 |
| 2011-10-13 | -29.03 |
| 2011-10-12 | -32.19 |
| 2011-10-11 | -32.19 |
| 2011-10-10 | -31.89 |
| 2011-10-07 | -32.19 |
| 2011-10-06 | -32.94 |
| 2011-10-04 | -32.04 |
| 2011-10-03 | -32.04 |
| 2011-09-30 | -28.42 |
| 2011-09-28 | -30.68 |
| 2011-09-27 | -35.96 |
| 2011-09-26 | -37.31 |
| 2011-09-23 | -34.60 |
| 2011-09-22 | -29.78 |
| 2011-09-21 | -26.77 |
| 2011-09-20 | -26.92 |
| 2011-09-19 | -26.77 |
| 2011-09-16 | -26.46 |
| 2011-09-15 | -26.62 |
| 2011-09-14 | -27.07 |
| 2011-09-12 | -27.67 |
| 2011-09-09 | -26.46 |
| 2011-09-08 | -27.57 |
| 2011-09-07 | -28.31 |
| 2011-09-06 | -28.75 |
| 2011-09-05 | -28.46 |
| 2011-09-02 | -27.72 |
| 2011-09-01 | -26.08 |
| 2011-08-31 | -27.86 |
| 2011-08-30 | -28.75 |
| 2011-08-29 | -29.50 |
| 2011-08-26 | -29.65 |
| 2011-08-25 | -27.57 |
| 2011-08-24 | -24.60 |
| 2011-08-23 | -26.83 |
| 2011-08-22 | -26.53 |
| 2011-08-19 | -25.34 |
| 2011-08-18 | -22.37 |
| 2011-08-17 | -23.41 |
| 2011-08-16 | -25.79 |
| 2011-08-15 | -26.23 |
| 2011-08-12 | -27.42 |
| 2011-08-11 | -26.53 |
| 2011-08-10 | -27.42 |
| 2011-08-09 | -26.83 |
| 2011-08-08 | -25.64 |
| 2011-08-05 | -23.41 |
| 2011-08-04 | -22.08 |
| 2011-08-03 | -20.44 |
| 2011-08-02 | -19.11 |
| 2011-08-01 | -19.11 |
| 2011-07-29 | -18.51 |
| 2011-07-28 | -18.36 |
| 2011-07-27 | -21.19 |
| 2011-07-26 | -21.04 |
| 2011-07-25 | -20.44 |
| 2011-07-22 | -22.37 |
| 2011-07-21 | -24.01 |
| 2011-07-20 | -18.81 |
| 2011-07-19 | -18.66 |
| 2011-07-18 | -16.88 |
| 2011-07-15 | -17.33 |
| 2011-07-14 | -17.03 |
| 2011-07-13 | -15.69 |
| 2011-07-12 | -15.99 |
| 2011-07-11 | -14.65 |
| 2011-07-08 | -13.17 |
| 2011-07-07 | -12.72 |
| 2011-07-06 | -15.25 |
| 2011-07-05 | -11.24 |
| 2011-07-04 | -10.94 |
| 2011-06-30 | -13.02 |
| 2011-06-29 | -13.47 |
| 2011-06-28 | -13.62 |
| 2011-06-27 | -13.91 |
| 2011-06-24 | -14.95 |
| 2011-06-23 | -17.33 |
| 2011-06-22 | -14.36 |
| 2011-06-21 | -14.21 |
| 2011-06-20 | -16.88 |
| 2011-06-17 | -18.66 |
| 2011-06-16 | -18.22 |
| 2011-06-15 | -12.87 |
| 2011-06-14 | -10.05 |
| 2011-06-13 | -10.35 |
| 2011-06-10 | -9.76 |
| 2011-06-09 | -10.50 |
| 2011-06-08 | -8.12 |
| 2011-06-07 | -7.83 |
| 2011-06-03 | -8.12 |
| 2011-06-02 | -7.68 |
| 2011-06-01 | -7.68 |
| 2011-05-31 | -9.16 |
| 2011-05-30 | -9.46 |
| 2011-05-27 | -9.90 |
| 2011-05-26 | -10.35 |
| 2011-05-25 | -9.90 |
| 2011-05-24 | -9.16 |
| 2011-05-23 | -9.46 |
| 2011-05-20 | -8.27 |
| 2011-05-19 | -6.94 |
| 2011-05-18 | -9.61 |
| 2011-05-17 | -10.50 |
| 2011-05-16 | -9.90 |
| 2011-05-13 | -7.68 |
| 2011-05-12 | -6.64 |
| 2011-05-11 | -4.26 |
| 2011-05-09 | -6.94 |
| 2011-05-06 | -7.08 |
| 2011-05-05 | -7.97 |
| 2011-05-04 | -6.79 |
| 2011-05-03 | -5.45 |
| 2011-04-29 | -4.86 |
| 2011-04-28 | -2.78 |
| 2011-04-27 | -1.44 |
| 2011-04-26 | -0.55 |
| 2011-04-21 | -0.26 |
| 2011-04-20 | 0.93 |
| 2011-04-19 | 0.04 |
| 2011-04-18 | 0.78 |
| 2011-04-15 | 0.19 |
| 2011-04-14 | 0.19 |
| 2011-04-13 | 0.93 |
| 2011-04-12 | 0.93 |
| 2011-04-11 | -2.33 |
| 2011-04-08 | 0.93 |
| 2011-04-07 | 0.49 |
| 2011-04-06 | 1.99 |
| 2011-04-04 | 1.71 |
| 2011-04-01 | 1.85 |
| 2011-03-31 | 0.71 |
| 2011-03-30 | 0.71 |
| 2011-03-29 | 0.28 |
| 2011-03-28 | -0.57 |
| 2011-03-25 | -1.00 |
| 2011-03-24 | -1.56 |
| 2011-03-23 | -2.28 |
| 2011-03-22 | -2.13 |
| 2011-03-21 | -2.13 |
| 2011-03-18 | -4.41 |
| 2011-03-17 | -6.26 |
| 2011-03-16 | -3.27 |
| 2011-03-15 | -2.13 |
| 2011-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy