Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01623 | 2011-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1623 % |
|---|---|
| 2025-09-05 | -93.36 |
| 2025-09-04 | -93.53 |
| 2025-09-03 | -93.53 |
| 2025-09-02 | -93.58 |
| 2025-09-01 | -93.58 |
| 2025-08-29 | -93.19 |
| 2025-08-28 | -93.40 |
| 2025-08-27 | -93.53 |
| 2025-08-26 | -93.36 |
| 2025-08-25 | -93.27 |
| 2025-08-22 | -93.32 |
| 2025-08-21 | -93.36 |
| 2025-08-20 | -93.49 |
| 2025-08-19 | -93.10 |
| 2025-08-18 | -92.84 |
| 2025-08-15 | -92.97 |
| 2025-08-14 | -92.84 |
| 2025-08-13 | -92.67 |
| 2025-08-12 | -92.75 |
| 2025-08-11 | -92.62 |
| 2025-08-08 | -92.93 |
| 2025-08-07 | -93.01 |
| 2025-08-06 | -92.93 |
| 2025-08-05 | -92.67 |
| 2025-08-04 | -92.71 |
| 2025-08-01 | -92.80 |
| 2025-07-31 | -92.88 |
| 2025-07-30 | -92.75 |
| 2025-07-29 | -92.36 |
| 2025-07-28 | -92.49 |
| 2025-07-25 | -92.58 |
| 2025-07-24 | -92.71 |
| 2025-07-23 | -92.71 |
| 2025-07-22 | -92.40 |
| 2025-07-21 | -92.45 |
| 2025-07-18 | -93.14 |
| 2025-07-17 | -93.14 |
| 2025-07-16 | -92.80 |
| 2025-07-15 | -92.62 |
| 2025-07-14 | -92.71 |
| 2025-07-11 | -93.19 |
| 2025-07-10 | -92.75 |
| 2025-07-09 | -92.36 |
| 2025-07-08 | -92.49 |
| 2025-07-07 | -95.10 |
| 2025-07-04 | -95.10 |
| 2025-07-03 | -95.10 |
| 2025-07-02 | -95.10 |
| 2025-06-30 | -95.10 |
| 2025-06-27 | -95.10 |
| 2025-06-26 | -95.10 |
| 2025-06-25 | -95.10 |
| 2025-06-24 | -95.10 |
| 2025-06-23 | -95.10 |
| 2025-06-20 | -95.10 |
| 2025-06-19 | -95.10 |
| 2025-06-18 | -95.10 |
| 2025-06-17 | -95.10 |
| 2025-06-16 | -95.10 |
| 2025-06-13 | -95.10 |
| 2025-06-12 | -95.10 |
| 2025-06-11 | -95.10 |
| 2025-06-10 | -95.10 |
| 2025-06-09 | -95.10 |
| 2025-06-06 | -95.10 |
| 2025-06-05 | -95.10 |
| 2025-06-04 | -95.10 |
| 2025-06-03 | -95.10 |
| 2025-06-02 | -95.10 |
| 2025-05-30 | -95.10 |
| 2025-05-29 | -95.10 |
| 2025-05-28 | -95.10 |
| 2025-05-27 | -95.10 |
| 2025-05-26 | -95.10 |
| 2025-05-23 | -95.10 |
| 2025-05-22 | -95.10 |
| 2025-05-21 | -95.10 |
| 2025-05-20 | -95.10 |
| 2025-05-19 | -95.10 |
| 2025-05-16 | -95.10 |
| 2025-05-15 | -95.10 |
| 2025-05-14 | -95.10 |
| 2025-05-13 | -95.10 |
| 2025-05-12 | -95.10 |
| 2025-05-09 | -95.10 |
| 2025-05-08 | -95.10 |
| 2025-05-07 | -95.10 |
| 2025-05-06 | -95.10 |
| 2025-05-02 | -95.10 |
| 2025-04-30 | -95.10 |
| 2025-04-29 | -95.10 |
| 2025-04-28 | -95.10 |
| 2025-04-25 | -95.10 |
| 2025-04-24 | -95.10 |
| 2025-04-23 | -95.10 |
| 2025-04-22 | -95.10 |
| 2025-04-17 | -95.10 |
| 2025-04-16 | -95.10 |
| 2025-04-15 | -95.10 |
| 2025-04-14 | -95.10 |
| 2025-04-11 | -95.10 |
| 2025-04-10 | -95.10 |
| 2025-04-09 | -95.10 |
| 2025-04-08 | -95.10 |
| 2025-04-07 | -95.10 |
| 2025-04-03 | -95.10 |
| 2025-04-02 | -95.10 |
| 2025-04-01 | -95.10 |
| 2025-03-31 | -95.10 |
| 2025-03-28 | -95.10 |
| 2025-03-27 | -95.10 |
| 2025-03-26 | -95.10 |
| 2025-03-25 | -95.10 |
| 2025-03-24 | -95.10 |
| 2025-03-21 | -95.10 |
| 2025-03-20 | -95.10 |
| 2025-03-19 | -95.10 |
| 2025-03-18 | -95.10 |
| 2025-03-17 | -95.10 |
| 2025-03-14 | -95.10 |
| 2025-03-13 | -95.10 |
| 2025-03-12 | -95.10 |
| 2025-03-11 | -95.10 |
| 2025-03-10 | -95.10 |
| 2025-03-07 | -95.10 |
| 2025-03-06 | -95.10 |
| 2025-03-05 | -95.10 |
| 2025-03-04 | -95.10 |
| 2025-03-03 | -95.10 |
| 2025-02-28 | -95.10 |
| 2025-02-27 | -95.10 |
| 2025-02-26 | -95.10 |
| 2025-02-25 | -95.10 |
| 2025-02-24 | -95.10 |
| 2025-02-21 | -95.10 |
| 2025-02-20 | -95.10 |
| 2025-02-19 | -95.10 |
| 2025-02-18 | -95.10 |
| 2025-02-17 | -95.10 |
| 2025-02-14 | -95.10 |
| 2025-02-13 | -95.10 |
| 2025-02-12 | -95.10 |
| 2025-02-11 | -95.10 |
| 2025-02-10 | -95.10 |
| 2025-02-07 | -95.10 |
| 2025-02-06 | -95.10 |
| 2025-02-05 | -95.10 |
| 2025-02-04 | -95.10 |
| 2025-02-03 | -95.10 |
| 2025-01-28 | -95.10 |
| 2025-01-27 | -95.10 |
| 2025-01-24 | -95.10 |
| 2025-01-23 | -95.10 |
| 2025-01-22 | -95.10 |
| 2025-01-21 | -95.10 |
| 2025-01-20 | -95.10 |
| 2025-01-17 | -95.10 |
| 2025-01-16 | -95.10 |
| 2025-01-15 | -95.10 |
| 2025-01-14 | -95.10 |
| 2025-01-13 | -95.10 |
| 2025-01-10 | -95.10 |
| 2025-01-09 | -95.10 |
| 2025-01-08 | -95.10 |
| 2025-01-07 | -95.10 |
| 2025-01-06 | -95.10 |
| 2025-01-03 | -95.10 |
| 2025-01-02 | -95.10 |
| 2024-12-31 | -95.10 |
| 2024-12-30 | -95.10 |
| 2024-12-27 | -95.10 |
| 2024-12-24 | -95.10 |
| 2024-12-23 | -95.10 |
| 2024-12-20 | -95.10 |
| 2024-12-19 | -95.10 |
| 2024-12-18 | -95.10 |
| 2024-12-17 | -95.10 |
| 2024-12-16 | -95.10 |
| 2024-12-13 | -95.10 |
| 2024-12-12 | -95.10 |
| 2024-12-11 | -95.10 |
| 2024-12-10 | -95.10 |
| 2024-12-09 | -95.10 |
| 2024-12-06 | -95.10 |
| 2024-12-05 | -95.10 |
| 2024-12-04 | -95.10 |
| 2024-12-03 | -95.10 |
| 2024-12-02 | -95.10 |
| 2024-11-29 | -95.10 |
| 2024-11-28 | -95.10 |
| 2024-11-27 | -95.10 |
| 2024-11-26 | -95.10 |
| 2024-11-25 | -95.10 |
| 2024-11-22 | -95.10 |
| 2024-11-21 | -95.10 |
| 2024-11-20 | -95.10 |
| 2024-11-19 | -95.10 |
| 2024-11-18 | -95.10 |
| 2024-11-15 | -95.10 |
| 2024-11-14 | -95.10 |
| 2024-11-13 | -95.10 |
| 2024-11-12 | -95.10 |
| 2024-11-11 | -95.10 |
| 2024-11-08 | -95.10 |
| 2024-11-07 | -95.10 |
| 2024-11-06 | -95.10 |
| 2024-11-05 | -95.10 |
| 2024-11-04 | -95.10 |
| 2024-11-01 | -95.10 |
| 2024-10-31 | -95.10 |
| 2024-10-30 | -95.10 |
| 2024-10-29 | -95.10 |
| 2024-10-28 | -95.10 |
| 2024-10-25 | -95.10 |
| 2024-10-24 | -95.10 |
| 2024-10-23 | -95.10 |
| 2024-10-22 | -95.10 |
| 2024-10-21 | -95.10 |
| 2024-10-18 | -95.10 |
| 2024-10-17 | -95.10 |
| 2024-10-16 | -95.10 |
| 2024-10-15 | -95.10 |
| 2024-10-14 | -95.10 |
| 2024-10-10 | -95.10 |
| 2024-10-09 | -95.10 |
| 2024-10-08 | -95.10 |
| 2024-10-07 | -95.10 |
| 2024-10-04 | -95.10 |
| 2024-10-03 | -95.10 |
| 2024-10-02 | -95.10 |
| 2024-09-30 | -95.10 |
| 2024-09-27 | -95.10 |
| 2024-09-26 | -95.10 |
| 2024-09-25 | -95.10 |
| 2024-09-24 | -95.10 |
| 2024-09-23 | -95.10 |
| 2024-09-20 | -95.10 |
| 2024-09-19 | -95.10 |
| 2024-09-17 | -95.10 |
| 2024-09-16 | -95.10 |
| 2024-09-13 | -95.10 |
| 2024-09-12 | -95.10 |
| 2024-09-11 | -95.10 |
| 2024-09-10 | -95.10 |
| 2024-09-09 | -95.10 |
| 2024-09-05 | -95.10 |
| 2024-09-04 | -95.10 |
| 2024-09-03 | -95.10 |
| 2024-09-02 | -95.10 |
| 2024-08-30 | -95.10 |
| 2024-08-29 | -95.10 |
| 2024-08-28 | -95.10 |
| 2024-08-27 | -95.10 |
| 2024-08-26 | -95.10 |
| 2024-08-23 | -95.10 |
| 2024-08-22 | -95.10 |
| 2024-08-21 | -95.10 |
| 2024-08-20 | -95.10 |
| 2024-08-19 | -95.10 |
| 2024-08-16 | -95.10 |
| 2024-08-15 | -95.10 |
| 2024-08-14 | -95.10 |
| 2024-08-13 | -95.10 |
| 2024-08-12 | -95.10 |
| 2024-08-09 | -95.10 |
| 2024-08-08 | -95.10 |
| 2024-08-07 | -95.10 |
| 2024-08-06 | -95.10 |
| 2024-08-05 | -95.10 |
| 2024-08-02 | -95.10 |
| 2024-08-01 | -95.10 |
| 2024-07-31 | -95.10 |
| 2024-07-30 | -95.10 |
| 2024-07-29 | -95.10 |
| 2024-07-26 | -95.10 |
| 2024-07-25 | -95.10 |
| 2024-07-24 | -95.10 |
| 2024-07-23 | -95.10 |
| 2024-07-22 | -95.10 |
| 2024-07-19 | -95.10 |
| 2024-07-18 | -95.10 |
| 2024-07-17 | -95.10 |
| 2024-07-16 | -95.10 |
| 2024-07-15 | -95.10 |
| 2024-07-12 | -95.10 |
| 2024-07-11 | -95.10 |
| 2024-07-10 | -95.10 |
| 2024-07-09 | -95.10 |
| 2024-07-08 | -95.10 |
| 2024-07-05 | -95.10 |
| 2024-07-04 | -95.10 |
| 2024-07-03 | -95.10 |
| 2024-07-02 | -95.10 |
| 2024-06-28 | -95.10 |
| 2024-06-27 | -95.10 |
| 2024-06-26 | -95.10 |
| 2024-06-25 | -95.10 |
| 2024-06-24 | -95.10 |
| 2024-06-21 | -95.10 |
| 2024-06-20 | -95.10 |
| 2024-06-19 | -95.10 |
| 2024-06-18 | -95.10 |
| 2024-06-17 | -95.10 |
| 2024-06-14 | -95.10 |
| 2024-06-13 | -95.10 |
| 2024-06-12 | -95.10 |
| 2024-06-11 | -95.10 |
| 2024-06-07 | -95.10 |
| 2024-06-06 | -95.10 |
| 2024-06-05 | -95.10 |
| 2024-06-04 | -95.10 |
| 2024-06-03 | -95.10 |
| 2024-05-31 | -95.10 |
| 2024-05-30 | -95.10 |
| 2024-05-29 | -95.10 |
| 2024-05-28 | -95.10 |
| 2024-05-27 | -95.10 |
| 2024-05-24 | -95.10 |
| 2024-05-23 | -95.10 |
| 2024-05-22 | -95.10 |
| 2024-05-21 | -95.10 |
| 2024-05-20 | -95.10 |
| 2024-05-17 | -95.10 |
| 2024-05-16 | -95.10 |
| 2024-05-14 | -95.10 |
| 2024-05-13 | -95.10 |
| 2024-05-10 | -95.10 |
| 2024-05-09 | -95.10 |
| 2024-05-08 | -95.10 |
| 2024-05-07 | -95.10 |
| 2024-05-06 | -95.10 |
| 2024-05-03 | -95.10 |
| 2024-05-02 | -95.10 |
| 2024-04-30 | -95.10 |
| 2024-04-29 | -95.10 |
| 2024-04-26 | -95.10 |
| 2024-04-25 | -95.10 |
| 2024-04-24 | -95.10 |
| 2024-04-23 | -95.10 |
| 2024-04-22 | -95.10 |
| 2024-04-19 | -95.10 |
| 2024-04-18 | -95.10 |
| 2024-04-17 | -95.10 |
| 2024-04-16 | -95.10 |
| 2024-04-15 | -95.10 |
| 2024-04-12 | -95.10 |
| 2024-04-11 | -95.10 |
| 2024-04-10 | -95.10 |
| 2024-04-09 | -95.10 |
| 2024-04-08 | -95.10 |
| 2024-04-05 | -95.10 |
| 2024-04-03 | -95.10 |
| 2024-04-02 | -95.10 |
| 2024-03-28 | -95.10 |
| 2024-03-27 | -95.66 |
| 2024-03-26 | -95.75 |
| 2024-03-25 | -95.62 |
| 2024-03-22 | -95.92 |
| 2024-03-21 | -96.18 |
| 2024-03-20 | -96.18 |
| 2024-03-19 | -89.93 |
| 2024-03-18 | -89.84 |
| 2024-03-15 | -89.84 |
| 2024-03-14 | -90.19 |
| 2024-03-13 | -90.67 |
| 2024-03-12 | -91.02 |
| 2024-03-11 | -91.19 |
| 2024-03-08 | -91.19 |
| 2024-03-07 | -91.23 |
| 2024-03-06 | -91.23 |
| 2024-03-05 | -91.19 |
| 2024-03-04 | -91.15 |
| 2024-03-01 | -91.32 |
| 2024-02-29 | -91.19 |
| 2024-02-28 | -90.93 |
| 2024-02-27 | -91.23 |
| 2024-02-26 | -91.19 |
| 2024-02-23 | -90.89 |
| 2024-02-22 | -90.80 |
| 2024-02-21 | -90.84 |
| 2024-02-20 | -90.71 |
| 2024-02-19 | -90.89 |
| 2024-02-16 | -91.28 |
| 2024-02-15 | -91.19 |
| 2024-02-14 | -90.67 |
| 2024-02-09 | -90.84 |
| 2024-02-08 | -90.71 |
| 2024-02-07 | -90.50 |
| 2024-02-06 | -90.58 |
| 2024-02-05 | -90.41 |
| 2024-02-02 | -90.10 |
| 2024-02-01 | -90.19 |
| 2024-01-31 | -90.67 |
| 2024-01-30 | -89.89 |
| 2024-01-29 | -90.36 |
| 2024-01-26 | -89.93 |
| 2024-01-25 | -90.19 |
| 2024-01-24 | -90.10 |
| 2024-01-23 | -90.02 |
| 2024-01-22 | -90.28 |
| 2024-01-19 | -90.36 |
| 2024-01-18 | -90.10 |
| 2024-01-17 | -90.10 |
| 2024-01-16 | -90.28 |
| 2024-01-15 | -90.23 |
| 2024-01-12 | -89.97 |
| 2024-01-11 | -89.80 |
| 2024-01-10 | -89.97 |
| 2024-01-09 | -89.67 |
| 2024-01-08 | -89.50 |
| 2024-01-05 | -89.63 |
| 2024-01-04 | -88.72 |
| 2024-01-03 | -88.72 |
| 2024-01-02 | -88.93 |
| 2023-12-29 | -89.28 |
| 2023-12-28 | -88.93 |
| 2023-12-27 | -88.93 |
| 2023-12-22 | -89.15 |
| 2023-12-21 | -88.93 |
| 2023-12-20 | -88.93 |
| 2023-12-19 | -88.72 |
| 2023-12-18 | -89.15 |
| 2023-12-15 | -88.50 |
| 2023-12-14 | -89.15 |
| 2023-12-13 | -88.93 |
| 2023-12-12 | -88.93 |
| 2023-12-11 | -89.19 |
| 2023-12-08 | -89.15 |
| 2023-12-07 | -88.93 |
| 2023-12-06 | -89.15 |
| 2023-12-05 | -89.32 |
| 2023-12-04 | -89.37 |
| 2023-12-01 | -89.50 |
| 2023-11-30 | -89.50 |
| 2023-11-29 | -88.50 |
| 2023-11-28 | -88.06 |
| 2023-11-27 | -87.63 |
| 2023-11-24 | -87.63 |
| 2023-11-23 | -87.63 |
| 2023-11-22 | -87.63 |
| 2023-11-21 | -87.41 |
| 2023-11-20 | -87.63 |
| 2023-11-17 | -88.06 |
| 2023-11-16 | -86.98 |
| 2023-11-15 | -86.98 |
| 2023-11-14 | -86.76 |
| 2023-11-13 | -86.98 |
| 2023-11-10 | -87.63 |
| 2023-11-09 | -87.85 |
| 2023-11-08 | -87.20 |
| 2023-11-07 | -87.41 |
| 2023-11-06 | -86.76 |
| 2023-11-03 | -86.55 |
| 2023-11-02 | -86.98 |
| 2023-11-01 | -86.55 |
| 2023-10-31 | -86.33 |
| 2023-10-30 | -88.06 |
| 2023-10-27 | -88.06 |
| 2023-10-26 | -88.06 |
| 2023-10-25 | -88.72 |
| 2023-10-24 | -88.28 |
| 2023-10-20 | -88.06 |
| 2023-10-19 | -88.28 |
| 2023-10-18 | -88.28 |
| 2023-10-17 | -88.06 |
| 2023-10-16 | -88.06 |
| 2023-10-13 | -88.72 |
| 2023-10-12 | -88.06 |
| 2023-10-11 | -87.85 |
| 2023-10-10 | -87.85 |
| 2023-10-09 | -88.28 |
| 2023-10-06 | -88.72 |
| 2023-10-05 | -88.50 |
| 2023-10-04 | -88.28 |
| 2023-10-03 | -88.06 |
| 2023-09-29 | -88.28 |
| 2023-09-28 | -89.63 |
| 2023-09-27 | -90.10 |
| 2023-09-26 | -90.02 |
| 2023-09-25 | -89.89 |
| 2023-09-22 | -89.89 |
| 2023-09-21 | -90.02 |
| 2023-09-20 | -90.10 |
| 2023-09-19 | -90.63 |
| 2023-09-18 | -90.58 |
| 2023-09-15 | -90.45 |
| 2023-09-14 | -90.36 |
| 2023-09-13 | -90.67 |
| 2023-09-12 | -90.19 |
| 2023-09-11 | -90.28 |
| 2023-09-07 | -90.02 |
| 2023-09-06 | -90.02 |
| 2023-09-05 | -90.23 |
| 2023-09-04 | -90.10 |
| 2023-08-31 | -90.45 |
| 2023-08-30 | -90.45 |
| 2023-08-29 | -90.02 |
| 2023-08-28 | -89.80 |
| 2023-08-25 | -89.89 |
| 2023-08-24 | -89.84 |
| 2023-08-23 | -90.32 |
| 2023-08-22 | -90.02 |
| 2023-08-21 | -89.80 |
| 2023-08-18 | -89.89 |
| 2023-08-17 | -89.71 |
| 2023-08-16 | -89.76 |
| 2023-08-15 | -89.45 |
| 2023-08-14 | -89.71 |
| 2023-08-11 | -91.41 |
| 2023-08-10 | -91.62 |
| 2023-08-09 | -91.32 |
| 2023-08-08 | -91.23 |
| 2023-08-07 | -91.10 |
| 2023-08-04 | -91.02 |
| 2023-08-03 | -90.97 |
| 2023-08-02 | -90.97 |
| 2023-08-01 | -91.15 |
| 2023-07-31 | -91.15 |
| 2023-07-28 | -91.06 |
| 2023-07-27 | -91.06 |
| 2023-07-26 | -91.80 |
| 2023-07-25 | -91.80 |
| 2023-07-24 | -91.88 |
| 2023-07-21 | -91.97 |
| 2023-07-20 | -92.19 |
| 2023-07-19 | -91.93 |
| 2023-07-18 | -91.97 |
| 2023-07-14 | -92.01 |
| 2023-07-13 | -92.06 |
| 2023-07-12 | -92.19 |
| 2023-07-11 | -91.93 |
| 2023-07-10 | -92.06 |
| 2023-07-07 | -92.06 |
| 2023-07-06 | -92.10 |
| 2023-07-05 | -92.23 |
| 2023-07-04 | -92.14 |
| 2023-07-03 | -92.19 |
| 2023-06-30 | -92.27 |
| 2023-06-29 | -92.19 |
| 2023-06-28 | -92.14 |
| 2023-06-27 | -92.01 |
| 2023-06-26 | -91.75 |
| 2023-06-23 | -92.19 |
| 2023-06-21 | -91.80 |
| 2023-06-20 | -91.58 |
| 2023-06-19 | -91.71 |
| 2023-06-16 | -91.54 |
| 2023-06-15 | -91.54 |
| 2023-06-14 | -91.62 |
| 2023-06-13 | -91.54 |
| 2023-06-12 | -91.10 |
| 2023-06-09 | -91.10 |
| 2023-06-08 | -91.19 |
| 2023-06-07 | -91.28 |
| 2023-06-06 | -91.23 |
| 2023-06-05 | -91.23 |
| 2023-06-02 | -91.23 |
| 2023-06-01 | -91.32 |
| 2023-05-31 | -91.41 |
| 2023-05-30 | -91.36 |
| 2023-05-29 | -91.54 |
| 2023-05-25 | -91.36 |
| 2023-05-24 | -91.36 |
| 2023-05-23 | -91.32 |
| 2023-05-22 | -91.23 |
| 2023-05-19 | -91.19 |
| 2023-05-18 | -91.15 |
| 2023-05-17 | -91.19 |
| 2023-05-16 | -90.93 |
| 2023-05-15 | -90.67 |
| 2023-05-12 | -90.76 |
| 2023-05-11 | -90.63 |
| 2023-05-10 | -90.50 |
| 2023-05-09 | -90.76 |
| 2023-05-08 | -90.67 |
| 2023-05-05 | -90.45 |
| 2023-05-04 | -90.54 |
| 2023-05-03 | -90.36 |
| 2023-05-02 | -90.23 |
| 2023-04-28 | -89.80 |
| 2023-04-27 | -89.71 |
| 2023-04-26 | -89.89 |
| 2023-04-25 | -89.28 |
| 2023-04-24 | -89.80 |
| 2023-04-21 | -89.37 |
| 2023-04-20 | -89.15 |
| 2023-04-19 | -88.28 |
| 2023-04-18 | -88.28 |
| 2023-04-17 | -88.28 |
| 2023-04-14 | -88.28 |
| 2023-04-13 | -88.50 |
| 2023-04-12 | -88.50 |
| 2023-04-11 | -89.15 |
| 2023-04-06 | -89.37 |
| 2023-04-04 | -89.15 |
| 2023-04-03 | -88.72 |
| 2023-03-31 | -88.28 |
| 2023-03-30 | -88.72 |
| 2023-03-29 | -89.24 |
| 2023-03-28 | -90.15 |
| 2023-03-27 | -90.28 |
| 2023-03-24 | -90.28 |
| 2023-03-23 | -90.36 |
| 2023-03-22 | -90.02 |
| 2023-03-21 | -90.19 |
| 2023-03-20 | -90.19 |
| 2023-03-17 | -89.84 |
| 2023-03-16 | -91.19 |
| 2023-03-15 | -89.15 |
| 2023-03-14 | -89.32 |
| 2023-03-13 | -89.15 |
| 2023-03-10 | -88.93 |
| 2023-03-09 | -88.72 |
| 2023-03-08 | -88.06 |
| 2023-03-07 | -88.72 |
| 2023-03-06 | -88.72 |
| 2023-03-03 | -88.06 |
| 2023-03-02 | -88.28 |
| 2023-03-01 | -88.50 |
| 2023-02-28 | -88.93 |
| 2023-02-27 | -88.50 |
| 2023-02-24 | -88.28 |
| 2023-02-23 | -88.50 |
| 2023-02-22 | -88.50 |
| 2023-02-21 | -87.85 |
| 2023-02-20 | -88.28 |
| 2023-02-17 | -88.50 |
| 2023-02-16 | -88.06 |
| 2023-02-15 | -88.28 |
| 2023-02-14 | -87.63 |
| 2023-02-13 | -87.85 |
| 2023-02-10 | -88.28 |
| 2023-02-09 | -87.63 |
| 2023-02-08 | -87.63 |
| 2023-02-07 | -87.41 |
| 2023-02-06 | -87.41 |
| 2023-02-03 | -87.20 |
| 2023-02-02 | -86.98 |
| 2023-02-01 | -87.20 |
| 2023-01-31 | -87.20 |
| 2023-01-30 | -87.20 |
| 2023-01-27 | -86.98 |
| 2023-01-26 | -87.41 |
| 2023-01-20 | -86.98 |
| 2023-01-19 | -87.20 |
| 2023-01-18 | -86.98 |
| 2023-01-17 | -87.41 |
| 2023-01-16 | -87.41 |
| 2023-01-13 | -87.20 |
| 2023-01-12 | -86.76 |
| 2023-01-11 | -87.41 |
| 2023-01-10 | -87.20 |
| 2023-01-09 | -86.98 |
| 2023-01-06 | -87.20 |
| 2023-01-05 | -86.98 |
| 2023-01-04 | -86.55 |
| 2023-01-03 | -86.98 |
| 2022-12-30 | -86.76 |
| 2022-12-29 | -87.20 |
| 2022-12-28 | -86.98 |
| 2022-12-23 | -86.55 |
| 2022-12-22 | -86.11 |
| 2022-12-21 | -86.55 |
| 2022-12-20 | -86.98 |
| 2022-12-19 | -86.11 |
| 2022-12-16 | -86.11 |
| 2022-12-15 | -86.33 |
| 2022-12-14 | -86.11 |
| 2022-12-13 | -85.89 |
| 2022-12-12 | -86.11 |
| 2022-12-09 | -86.33 |
| 2022-12-08 | -86.76 |
| 2022-12-07 | -86.55 |
| 2022-12-06 | -86.33 |
| 2022-12-05 | -87.20 |
| 2022-12-02 | -88.06 |
| 2022-12-01 | -87.85 |
| 2022-11-30 | -87.41 |
| 2022-11-29 | -87.20 |
| 2022-11-28 | -87.41 |
| 2022-11-25 | -87.20 |
| 2022-11-24 | -86.98 |
| 2022-11-23 | -86.76 |
| 2022-11-22 | -87.41 |
| 2022-11-21 | -87.20 |
| 2022-11-18 | -86.98 |
| 2022-11-17 | -86.98 |
| 2022-11-16 | -86.55 |
| 2022-11-15 | -85.89 |
| 2022-11-14 | -86.76 |
| 2022-11-11 | -86.33 |
| 2022-11-10 | -87.85 |
| 2022-11-09 | -86.98 |
| 2022-11-08 | -86.55 |
| 2022-11-07 | -85.24 |
| 2022-11-04 | -88.28 |
| 2022-11-03 | -89.15 |
| 2022-11-02 | -89.15 |
| 2022-11-01 | -88.93 |
| 2022-10-31 | -89.67 |
| 2022-10-28 | -88.28 |
| 2022-10-27 | -87.20 |
| 2022-10-26 | -86.76 |
| 2022-10-25 | -87.20 |
| 2022-10-24 | -87.20 |
| 2022-10-21 | -86.76 |
| 2022-10-20 | -86.33 |
| 2022-10-19 | -86.11 |
| 2022-10-18 | -85.46 |
| 2022-10-17 | -85.68 |
| 2022-10-14 | -85.24 |
| 2022-10-13 | -85.68 |
| 2022-10-12 | -85.03 |
| 2022-10-11 | -85.46 |
| 2022-10-10 | -85.24 |
| 2022-10-07 | -84.16 |
| 2022-10-06 | -83.29 |
| 2022-10-05 | -83.51 |
| 2022-10-03 | -84.16 |
| 2022-09-30 | -84.16 |
| 2022-09-29 | -83.72 |
| 2022-09-28 | -80.90 |
| 2022-09-27 | -79.82 |
| 2022-09-26 | -78.30 |
| 2022-09-23 | -76.13 |
| 2022-09-22 | -75.70 |
| 2022-09-21 | -75.70 |
| 2022-09-20 | -75.26 |
| 2022-09-19 | -75.26 |
| 2022-09-16 | -75.70 |
| 2022-09-15 | -76.13 |
| 2022-09-14 | -76.13 |
| 2022-09-13 | -76.13 |
| 2022-09-09 | -75.26 |
| 2022-09-08 | -76.56 |
| 2022-09-07 | -77.00 |
| 2022-09-06 | -75.70 |
| 2022-09-05 | -74.39 |
| 2022-09-02 | -73.09 |
| 2022-09-01 | -73.96 |
| 2022-08-31 | -73.09 |
| 2022-08-30 | -70.92 |
| 2022-08-29 | -71.79 |
| 2022-08-26 | -70.92 |
| 2022-08-25 | -71.36 |
| 2022-08-24 | -72.66 |
| 2022-08-23 | -70.49 |
| 2022-08-22 | -67.88 |
| 2022-08-19 | -70.92 |
| 2022-08-18 | -73.09 |
| 2022-08-17 | -73.53 |
| 2022-08-16 | -72.22 |
| 2022-08-15 | -71.79 |
| 2022-08-12 | -71.79 |
| 2022-08-11 | -72.22 |
| 2022-08-10 | -72.22 |
| 2022-08-09 | -70.92 |
| 2022-08-08 | -70.92 |
| 2022-08-05 | -71.36 |
| 2022-08-04 | -71.79 |
| 2022-08-03 | -72.22 |
| 2022-08-02 | -72.66 |
| 2022-08-01 | -70.05 |
| 2022-07-29 | -66.58 |
| 2022-07-28 | -64.84 |
| 2022-07-27 | -65.28 |
| 2022-07-26 | -65.28 |
| 2022-07-25 | -65.71 |
| 2022-07-22 | -63.98 |
| 2022-07-21 | -63.54 |
| 2022-07-20 | -67.02 |
| 2022-07-19 | -67.88 |
| 2022-07-18 | -67.45 |
| 2022-07-15 | -70.49 |
| 2022-07-14 | -69.62 |
| 2022-07-13 | -77.87 |
| 2022-07-12 | -77.43 |
| 2022-07-11 | -78.30 |
| 2022-07-08 | -77.87 |
| 2022-07-07 | -77.43 |
| 2022-07-06 | -78.52 |
| 2022-07-05 | -77.43 |
| 2022-07-04 | -78.30 |
| 2022-06-30 | -77.43 |
| 2022-06-29 | -77.00 |
| 2022-06-28 | -77.43 |
| 2022-06-27 | -77.00 |
| 2022-06-24 | -80.04 |
| 2022-06-23 | -80.69 |
| 2022-06-22 | -80.90 |
| 2022-06-21 | -79.17 |
| 2022-06-20 | -79.82 |
| 2022-06-17 | -79.17 |
| 2022-06-16 | -77.87 |
| 2022-06-15 | -76.56 |
| 2022-06-14 | -74.83 |
| 2022-06-13 | -78.30 |
| 2022-06-10 | -75.26 |
| 2022-06-09 | -72.66 |
| 2022-06-08 | -72.22 |
| 2022-06-07 | -65.71 |
| 2022-06-06 | -63.11 |
| 2022-06-02 | -62.24 |
| 2022-06-01 | -61.37 |
| 2022-05-31 | -63.11 |
| 2022-05-30 | -63.54 |
| 2022-05-27 | -64.84 |
| 2022-05-26 | -63.11 |
| 2022-05-25 | -64.84 |
| 2022-05-24 | -65.71 |
| 2022-05-23 | -65.28 |
| 2022-05-20 | -65.28 |
| 2022-05-19 | -63.98 |
| 2022-05-18 | -66.15 |
| 2022-05-17 | -65.28 |
| 2022-05-16 | -68.75 |
| 2022-05-13 | -70.05 |
| 2022-05-12 | -71.79 |
| 2022-05-11 | -64.41 |
| 2022-05-10 | -64.84 |
| 2022-05-06 | -72.22 |
| 2022-05-05 | -70.05 |
| 2022-05-04 | -70.05 |
| 2022-05-03 | -75.26 |
| 2022-04-29 | -75.26 |
| 2022-04-28 | -77.43 |
| 2022-04-27 | -78.30 |
| 2022-04-26 | -74.39 |
| 2022-04-25 | -73.53 |
| 2022-04-22 | -81.77 |
| 2022-04-21 | -81.77 |
| 2022-04-20 | -80.25 |
| 2022-04-19 | -81.77 |
| 2022-04-14 | -81.55 |
| 2022-04-13 | -77.43 |
| 2022-04-12 | -81.77 |
| 2022-04-11 | -76.56 |
| 2022-04-08 | -78.30 |
| 2022-04-07 | -81.55 |
| 2022-04-06 | -80.04 |
| 2022-04-04 | -78.30 |
| 2022-04-01 | -79.60 |
| 2022-03-31 | -81.34 |
| 2022-03-30 | -82.42 |
| 2022-03-29 | -85.89 |
| 2022-03-28 | -85.24 |
| 2022-03-25 | -84.59 |
| 2022-03-24 | -84.38 |
| 2022-03-23 | -85.03 |
| 2022-03-22 | -85.68 |
| 2022-03-21 | -85.46 |
| 2022-03-18 | -85.68 |
| 2022-03-17 | -86.33 |
| 2022-03-16 | -86.11 |
| 2022-03-15 | -86.76 |
| 2022-03-14 | -85.24 |
| 2022-03-11 | -84.16 |
| 2022-03-10 | -84.16 |
| 2022-03-09 | -83.94 |
| 2022-03-08 | -83.72 |
| 2022-03-07 | -83.29 |
| 2022-03-04 | -83.72 |
| 2022-03-03 | -83.72 |
| 2022-03-02 | -83.72 |
| 2022-03-01 | -84.59 |
| 2022-02-28 | -85.03 |
| 2022-02-25 | -83.94 |
| 2022-02-24 | -84.16 |
| 2022-02-23 | -83.51 |
| 2022-02-22 | -83.51 |
| 2022-02-21 | -83.72 |
| 2022-02-18 | -83.72 |
| 2022-02-17 | -83.72 |
| 2022-02-16 | -83.72 |
| 2022-02-15 | -84.16 |
| 2022-02-14 | -83.94 |
| 2022-02-11 | -84.38 |
| 2022-02-10 | -83.51 |
| 2022-02-09 | -83.51 |
| 2022-02-08 | -83.29 |
| 2022-02-07 | -83.51 |
| 2022-02-04 | -83.72 |
| 2022-01-31 | -84.59 |
| 2022-01-28 | -85.03 |
| 2022-01-27 | -84.81 |
| 2022-01-26 | -85.03 |
| 2022-01-25 | -85.68 |
| 2022-01-24 | -85.46 |
| 2022-01-21 | -85.89 |
| 2022-01-20 | -85.89 |
| 2022-01-19 | -85.89 |
| 2022-01-18 | -85.89 |
| 2022-01-17 | -85.24 |
| 2022-01-14 | -85.68 |
| 2022-01-13 | -85.89 |
| 2022-01-12 | -86.55 |
| 2022-01-11 | -86.76 |
| 2022-01-10 | -86.11 |
| 2022-01-07 | -86.33 |
| 2022-01-06 | -86.55 |
| 2022-01-05 | -86.76 |
| 2022-01-04 | -86.33 |
| 2022-01-03 | -86.33 |
| 2021-12-31 | -86.55 |
| 2021-12-30 | -86.55 |
| 2021-12-29 | -86.98 |
| 2021-12-28 | -86.98 |
| 2021-12-24 | -87.41 |
| 2021-12-23 | -87.85 |
| 2021-12-22 | -87.63 |
| 2021-12-21 | -87.85 |
| 2021-12-20 | -88.06 |
| 2021-12-17 | -87.20 |
| 2021-12-16 | -87.20 |
| 2021-12-15 | -86.33 |
| 2021-12-14 | -86.33 |
| 2021-12-13 | -86.11 |
| 2021-12-10 | -86.11 |
| 2021-12-09 | -86.33 |
| 2021-12-08 | -86.11 |
| 2021-12-07 | -86.76 |
| 2021-12-06 | -86.55 |
| 2021-12-03 | -86.33 |
| 2021-12-02 | -86.11 |
| 2021-12-01 | -86.55 |
| 2021-11-30 | -86.55 |
| 2021-11-29 | -86.76 |
| 2021-11-26 | -86.55 |
| 2021-11-25 | -86.33 |
| 2021-11-24 | -86.76 |
| 2021-11-23 | -86.76 |
| 2021-11-22 | -86.55 |
| 2021-11-19 | -85.89 |
| 2021-11-18 | -85.68 |
| 2021-11-17 | -85.46 |
| 2021-11-16 | -85.46 |
| 2021-11-15 | -85.46 |
| 2021-11-12 | -85.46 |
| 2021-11-11 | -85.46 |
| 2021-11-10 | -85.68 |
| 2021-11-09 | -85.68 |
| 2021-11-08 | -85.68 |
| 2021-11-05 | -85.46 |
| 2021-11-04 | -84.81 |
| 2021-11-03 | -84.81 |
| 2021-11-02 | -85.24 |
| 2021-11-01 | -86.33 |
| 2021-10-29 | -86.11 |
| 2021-10-28 | -86.55 |
| 2021-10-27 | -86.11 |
| 2021-10-26 | -85.46 |
| 2021-10-25 | -85.46 |
| 2021-10-22 | -86.11 |
| 2021-10-21 | -85.68 |
| 2021-10-20 | -85.03 |
| 2021-10-19 | -85.03 |
| 2021-10-18 | -84.59 |
| 2021-10-15 | -85.24 |
| 2021-10-12 | -83.94 |
| 2021-10-11 | -82.86 |
| 2021-10-08 | -83.29 |
| 2021-10-07 | -85.03 |
| 2021-10-06 | -83.94 |
| 2021-10-05 | -83.29 |
| 2021-10-04 | -88.93 |
| 2021-09-30 | -88.72 |
| 2021-09-29 | -89.32 |
| 2021-09-28 | -88.72 |
| 2021-09-27 | -89.28 |
| 2021-09-24 | -89.67 |
| 2021-09-23 | -89.97 |
| 2021-09-21 | -89.97 |
| 2021-09-20 | -90.02 |
| 2021-09-17 | -89.28 |
| 2021-09-16 | -88.50 |
| 2021-09-15 | -88.93 |
| 2021-09-14 | -89.15 |
| 2021-09-13 | -90.84 |
| 2021-09-10 | -90.63 |
| 2021-09-09 | -90.97 |
| 2021-09-08 | -90.89 |
| 2021-09-07 | -90.89 |
| 2021-09-06 | -90.50 |
| 2021-09-03 | -90.36 |
| 2021-09-02 | -90.23 |
| 2021-09-01 | -90.02 |
| 2021-08-31 | -90.28 |
| 2021-08-30 | -90.45 |
| 2021-08-27 | -91.10 |
| 2021-08-26 | -91.06 |
| 2021-08-25 | -90.67 |
| 2021-08-24 | -90.58 |
| 2021-08-23 | -91.15 |
| 2021-08-20 | -91.23 |
| 2021-08-19 | -91.19 |
| 2021-08-18 | -90.89 |
| 2021-08-17 | -90.89 |
| 2021-08-16 | -90.84 |
| 2021-08-13 | -90.84 |
| 2021-08-12 | -90.97 |
| 2021-08-11 | -90.67 |
| 2021-08-10 | -90.50 |
| 2021-08-09 | -90.45 |
| 2021-08-06 | -90.97 |
| 2021-08-05 | -90.97 |
| 2021-08-04 | -90.93 |
| 2021-08-03 | -90.67 |
| 2021-08-02 | -90.67 |
| 2021-07-30 | -90.76 |
| 2021-07-29 | -90.80 |
| 2021-07-28 | -90.54 |
| 2021-07-27 | -90.54 |
| 2021-07-26 | -90.06 |
| 2021-07-23 | -90.02 |
| 2021-07-22 | -89.45 |
| 2021-07-21 | -89.58 |
| 2021-07-20 | -89.67 |
| 2021-07-19 | -88.93 |
| 2021-07-16 | -89.15 |
| 2021-07-15 | -88.93 |
| 2021-07-14 | -88.93 |
| 2021-07-13 | -88.72 |
| 2021-07-12 | -88.93 |
| 2021-07-09 | -88.72 |
| 2021-07-08 | -88.50 |
| 2021-07-07 | -88.50 |
| 2021-07-06 | -88.50 |
| 2021-07-05 | -88.28 |
| 2021-07-02 | -88.28 |
| 2021-06-30 | -88.28 |
| 2021-06-29 | -88.28 |
| 2021-06-28 | -88.28 |
| 2021-06-25 | -88.06 |
| 2021-06-24 | -88.06 |
| 2021-06-23 | -88.06 |
| 2021-06-22 | -88.28 |
| 2021-06-21 | -88.06 |
| 2021-06-18 | -88.06 |
| 2021-06-17 | -87.85 |
| 2021-06-16 | -87.41 |
| 2021-06-15 | -87.41 |
| 2021-06-11 | -88.06 |
| 2021-06-10 | -87.63 |
| 2021-06-09 | -87.63 |
| 2021-06-08 | -88.28 |
| 2021-06-07 | -88.06 |
| 2021-06-04 | -88.06 |
| 2021-06-03 | -87.63 |
| 2021-06-02 | -87.63 |
| 2021-06-01 | -87.41 |
| 2021-05-31 | -88.28 |
| 2021-05-28 | -88.06 |
| 2021-05-27 | -87.85 |
| 2021-05-26 | -87.41 |
| 2021-05-25 | -87.41 |
| 2021-05-24 | -87.41 |
| 2021-05-21 | -87.41 |
| 2021-05-20 | -87.41 |
| 2021-05-18 | -86.98 |
| 2021-05-17 | -87.63 |
| 2021-05-14 | -87.63 |
| 2021-05-13 | -87.63 |
| 2021-05-12 | -87.63 |
| 2021-05-11 | -87.20 |
| 2021-05-10 | -86.55 |
| 2021-05-07 | -87.20 |
| 2021-05-06 | -86.98 |
| 2021-05-05 | -87.85 |
| 2021-05-04 | -88.28 |
| 2021-05-03 | -88.50 |
| 2021-04-30 | -87.85 |
| 2021-04-29 | -87.85 |
| 2021-04-28 | -88.28 |
| 2021-04-27 | -88.50 |
| 2021-04-26 | -88.50 |
| 2021-04-23 | -87.85 |
| 2021-04-22 | -88.06 |
| 2021-04-21 | -88.06 |
| 2021-04-20 | -88.50 |
| 2021-04-19 | -88.06 |
| 2021-04-16 | -88.50 |
| 2021-04-15 | -88.72 |
| 2021-04-14 | -88.06 |
| 2021-04-13 | -88.50 |
| 2021-04-12 | -88.50 |
| 2021-04-09 | -88.06 |
| 2021-04-08 | -88.28 |
| 2021-04-07 | -88.72 |
| 2021-04-01 | -88.93 |
| 2021-03-31 | -88.28 |
| 2021-03-30 | -88.06 |
| 2021-03-29 | -88.28 |
| 2021-03-26 | -88.50 |
| 2021-03-25 | -88.28 |
| 2021-03-24 | -88.72 |
| 2021-03-23 | -87.63 |
| 2021-03-22 | -86.98 |
| 2021-03-19 | -86.55 |
| 2021-03-18 | -85.89 |
| 2021-03-17 | -86.11 |
| 2021-03-16 | -86.76 |
| 2021-03-15 | -86.55 |
| 2021-03-12 | -85.89 |
| 2021-03-11 | -86.11 |
| 2021-03-10 | -85.89 |
| 2021-03-09 | -86.33 |
| 2021-03-08 | -85.46 |
| 2021-03-05 | -85.03 |
| 2021-03-04 | -85.68 |
| 2021-03-03 | -84.81 |
| 2021-03-02 | -85.46 |
| 2021-03-01 | -84.16 |
| 2021-02-26 | -84.16 |
| 2021-02-25 | -83.29 |
| 2021-02-24 | -83.72 |
| 2021-02-23 | -83.51 |
| 2021-02-22 | -84.38 |
| 2021-02-19 | -83.94 |
| 2021-02-18 | -83.07 |
| 2021-02-17 | -82.86 |
| 2021-02-16 | -83.94 |
| 2021-02-11 | -86.11 |
| 2021-02-10 | -85.89 |
| 2021-02-09 | -85.89 |
| 2021-02-08 | -85.68 |
| 2021-02-05 | -86.76 |
| 2021-02-04 | -86.98 |
| 2021-02-03 | -86.98 |
| 2021-02-02 | -86.76 |
| 2021-02-01 | -86.98 |
| 2021-01-29 | -86.98 |
| 2021-01-28 | -86.98 |
| 2021-01-27 | -86.55 |
| 2021-01-26 | -86.33 |
| 2021-01-25 | -86.33 |
| 2021-01-22 | -86.55 |
| 2021-01-21 | -85.89 |
| 2021-01-20 | -85.46 |
| 2021-01-19 | -86.11 |
| 2021-01-18 | -85.68 |
| 2021-01-15 | -85.89 |
| 2021-01-14 | -85.89 |
| 2021-01-13 | -85.46 |
| 2021-01-12 | -86.76 |
| 2021-01-11 | -86.98 |
| 2021-01-08 | -87.41 |
| 2021-01-07 | -87.20 |
| 2021-01-06 | -86.76 |
| 2021-01-05 | -86.76 |
| 2021-01-04 | -86.76 |
| 2020-12-31 | -86.76 |
| 2020-12-30 | -86.55 |
| 2020-12-29 | -87.63 |
| 2020-12-28 | -89.28 |
| 2020-12-24 | -89.89 |
| 2020-12-23 | -89.54 |
| 2020-12-22 | -90.06 |
| 2020-12-21 | -90.23 |
| 2020-12-18 | -90.45 |
| 2020-12-17 | -90.41 |
| 2020-12-16 | -90.36 |
| 2020-12-15 | -91.28 |
| 2020-12-14 | -90.67 |
| 2020-12-11 | -90.58 |
| 2020-12-10 | -90.71 |
| 2020-12-09 | -90.23 |
| 2020-12-08 | -90.19 |
| 2020-12-07 | -90.06 |
| 2020-12-04 | -89.84 |
| 2020-12-03 | -89.41 |
| 2020-12-02 | -90.36 |
| 2020-12-01 | -90.63 |
| 2020-11-30 | -90.89 |
| 2020-11-27 | -90.02 |
| 2020-11-26 | -89.24 |
| 2020-11-25 | -88.93 |
| 2020-11-24 | -89.24 |
| 2020-11-23 | -89.15 |
| 2020-11-20 | -90.36 |
| 2020-11-19 | -90.19 |
| 2020-11-18 | -90.45 |
| 2020-11-17 | -90.54 |
| 2020-11-16 | -92.62 |
| 2020-11-13 | -93.14 |
| 2020-11-12 | -92.93 |
| 2020-11-11 | -93.10 |
| 2020-11-10 | -93.06 |
| 2020-11-09 | -93.49 |
| 2020-11-06 | -93.62 |
| 2020-11-05 | -93.49 |
| 2020-11-04 | -93.40 |
| 2020-11-03 | -93.40 |
| 2020-11-02 | -93.06 |
| 2020-10-30 | -93.06 |
| 2020-10-29 | -93.06 |
| 2020-10-28 | -93.06 |
| 2020-10-27 | -92.97 |
| 2020-10-23 | -92.97 |
| 2020-10-22 | -92.84 |
| 2020-10-21 | -92.71 |
| 2020-10-20 | -92.67 |
| 2020-10-19 | -92.75 |
| 2020-10-16 | -92.71 |
| 2020-10-15 | -92.71 |
| 2020-10-14 | -92.67 |
| 2020-10-12 | -92.49 |
| 2020-10-09 | -92.27 |
| 2020-10-08 | -92.40 |
| 2020-10-07 | -92.53 |
| 2020-10-06 | -92.93 |
| 2020-10-05 | -92.93 |
| 2020-09-30 | -92.62 |
| 2020-09-29 | -92.80 |
| 2020-09-28 | -93.06 |
| 2020-09-25 | -92.80 |
| 2020-09-24 | -93.10 |
| 2020-09-23 | -92.88 |
| 2020-09-22 | -92.80 |
| 2020-09-21 | -92.88 |
| 2020-09-18 | -92.19 |
| 2020-09-17 | -92.88 |
| 2020-09-16 | -92.67 |
| 2020-09-15 | -92.62 |
| 2020-09-14 | -92.58 |
| 2020-09-11 | -92.49 |
| 2020-09-10 | -92.40 |
| 2020-09-09 | -92.27 |
| 2020-09-08 | -92.32 |
| 2020-09-07 | -92.19 |
| 2020-09-04 | -92.19 |
| 2020-09-03 | -91.97 |
| 2020-09-02 | -91.54 |
| 2020-09-01 | -91.54 |
| 2020-08-31 | -91.49 |
| 2020-08-28 | -91.49 |
| 2020-08-27 | -91.49 |
| 2020-08-26 | -91.49 |
| 2020-08-25 | -91.36 |
| 2020-08-24 | -91.19 |
| 2020-08-21 | -91.15 |
| 2020-08-20 | -91.23 |
| 2020-08-19 | -91.19 |
| 2020-08-18 | -91.32 |
| 2020-08-17 | -91.32 |
| 2020-08-14 | -91.32 |
| 2020-08-13 | -91.32 |
| 2020-08-12 | -91.10 |
| 2020-08-11 | -91.15 |
| 2020-08-10 | -91.06 |
| 2020-08-07 | -90.97 |
| 2020-08-06 | -90.89 |
| 2020-08-05 | -91.06 |
| 2020-08-04 | -91.06 |
| 2020-08-03 | -90.89 |
| 2020-07-31 | -90.45 |
| 2020-07-30 | -90.89 |
| 2020-07-29 | -90.89 |
| 2020-07-28 | -91.02 |
| 2020-07-27 | -90.80 |
| 2020-07-24 | -90.71 |
| 2020-07-23 | -90.06 |
| 2020-07-22 | -90.02 |
| 2020-07-21 | -90.19 |
| 2020-07-20 | -90.06 |
| 2020-07-17 | -90.32 |
| 2020-07-16 | -90.28 |
| 2020-07-15 | -89.76 |
| 2020-07-14 | -89.58 |
| 2020-07-13 | -89.67 |
| 2020-07-10 | -89.80 |
| 2020-07-09 | -89.58 |
| 2020-07-08 | -89.97 |
| 2020-07-07 | -89.67 |
| 2020-07-06 | -89.58 |
| 2020-07-03 | -90.36 |
| 2020-07-02 | -90.19 |
| 2020-06-30 | -89.93 |
| 2020-06-29 | -90.32 |
| 2020-06-26 | -89.97 |
| 2020-06-24 | -89.63 |
| 2020-06-23 | -89.24 |
| 2020-06-22 | -89.45 |
| 2020-06-19 | -88.93 |
| 2020-06-18 | -87.41 |
| 2020-06-17 | -85.89 |
| 2020-06-16 | -85.24 |
| 2020-06-15 | -85.24 |
| 2020-06-12 | -84.81 |
| 2020-06-11 | -85.24 |
| 2020-06-10 | -84.81 |
| 2020-06-09 | -83.51 |
| 2020-06-08 | -84.38 |
| 2020-06-05 | -84.59 |
| 2020-06-04 | -84.81 |
| 2020-06-03 | -85.89 |
| 2020-06-02 | -86.55 |
| 2020-06-01 | -85.89 |
| 2020-05-29 | -86.11 |
| 2020-05-28 | -86.11 |
| 2020-05-27 | -85.68 |
| 2020-05-26 | -85.68 |
| 2020-05-25 | -86.11 |
| 2020-05-22 | -86.11 |
| 2020-05-21 | -85.03 |
| 2020-05-20 | -85.03 |
| 2020-05-19 | -84.16 |
| 2020-05-18 | -84.59 |
| 2020-05-15 | -84.59 |
| 2020-05-14 | -85.03 |
| 2020-05-13 | -85.03 |
| 2020-05-12 | -85.24 |
| 2020-05-11 | -84.81 |
| 2020-05-08 | -85.68 |
| 2020-05-07 | -84.81 |
| 2020-05-06 | -83.72 |
| 2020-05-05 | -84.38 |
| 2020-05-04 | -84.59 |
| 2020-04-29 | -83.51 |
| 2020-04-28 | -83.51 |
| 2020-04-27 | -83.07 |
| 2020-04-24 | -83.94 |
| 2020-04-23 | -84.81 |
| 2020-04-22 | -85.03 |
| 2020-04-21 | -84.59 |
| 2020-04-20 | -84.16 |
| 2020-04-17 | -83.29 |
| 2020-04-16 | -83.29 |
| 2020-04-15 | -83.29 |
| 2020-04-14 | -82.42 |
| 2020-04-09 | -81.77 |
| 2020-04-08 | -82.64 |
| 2020-04-07 | -82.21 |
| 2020-04-06 | -81.99 |
| 2020-04-03 | -82.42 |
| 2020-04-02 | -82.64 |
| 2020-04-01 | -84.59 |
| 2020-03-31 | -83.94 |
| 2020-03-30 | -84.59 |
| 2020-03-27 | -82.64 |
| 2020-03-26 | -83.72 |
| 2020-03-25 | -86.33 |
| 2020-03-24 | -86.98 |
| 2020-03-23 | -87.41 |
| 2020-03-20 | -85.68 |
| 2020-03-19 | -85.89 |
| 2020-03-18 | -83.94 |
| 2020-03-17 | -82.64 |
| 2020-03-16 | -81.99 |
| 2020-03-13 | -80.69 |
| 2020-03-12 | -79.38 |
| 2020-03-11 | -79.38 |
| 2020-03-10 | -77.43 |
| 2020-03-09 | -76.13 |
| 2020-03-06 | -69.19 |
| 2020-03-05 | -67.88 |
| 2020-03-04 | -68.75 |
| 2020-03-03 | -69.62 |
| 2020-03-02 | -70.49 |
| 2020-02-28 | -69.62 |
| 2020-02-27 | -68.32 |
| 2020-02-26 | -67.45 |
| 2020-02-25 | -68.32 |
| 2020-02-24 | -68.32 |
| 2020-02-21 | -67.88 |
| 2020-02-20 | -68.32 |
| 2020-02-19 | -68.32 |
| 2020-02-18 | -68.32 |
| 2020-02-17 | -66.58 |
| 2020-02-14 | -67.02 |
| 2020-02-13 | -66.15 |
| 2020-02-12 | -67.02 |
| 2020-02-11 | -67.02 |
| 2020-02-10 | -67.02 |
| 2020-02-07 | -67.02 |
| 2020-02-06 | -67.45 |
| 2020-02-05 | -68.75 |
| 2020-02-04 | -68.75 |
| 2020-02-03 | -67.45 |
| 2020-01-31 | -67.45 |
| 2020-01-30 | -68.32 |
| 2020-01-29 | -66.58 |
| 2020-01-24 | -65.28 |
| 2020-01-23 | -65.71 |
| 2020-01-22 | -64.84 |
| 2020-01-21 | -64.84 |
| 2020-01-20 | -63.11 |
| 2020-01-17 | -62.67 |
| 2020-01-16 | -62.24 |
| 2020-01-15 | -61.81 |
| 2020-01-14 | -61.81 |
| 2020-01-13 | -61.81 |
| 2020-01-10 | -62.67 |
| 2020-01-09 | -62.24 |
| 2020-01-08 | -61.81 |
| 2020-01-07 | -63.11 |
| 2020-01-06 | -61.37 |
| 2020-01-03 | -61.81 |
| 2020-01-02 | -61.37 |
| 2019-12-31 | -62.24 |
| 2019-12-30 | -61.81 |
| 2019-12-27 | -62.24 |
| 2019-12-24 | -63.54 |
| 2019-12-23 | -63.98 |
| 2019-12-20 | -63.98 |
| 2019-12-19 | -64.41 |
| 2019-12-18 | -63.54 |
| 2019-12-17 | -63.98 |
| 2019-12-16 | -64.41 |
| 2019-12-13 | -65.28 |
| 2019-12-12 | -64.84 |
| 2019-12-11 | -63.54 |
| 2019-12-10 | -63.54 |
| 2019-12-09 | -63.98 |
| 2019-12-06 | -62.67 |
| 2019-12-05 | -61.81 |
| 2019-12-04 | -62.24 |
| 2019-12-03 | -61.81 |
| 2019-12-02 | -62.24 |
| 2019-11-29 | -62.24 |
| 2019-11-28 | -60.94 |
| 2019-11-27 | -60.50 |
| 2019-11-26 | -61.81 |
| 2019-11-25 | -62.24 |
| 2019-11-22 | -60.50 |
| 2019-11-21 | -64.41 |
| 2019-11-20 | -64.84 |
| 2019-11-19 | -63.54 |
| 2019-11-18 | -65.71 |
| 2019-11-15 | -63.98 |
| 2019-11-14 | -65.28 |
| 2019-11-13 | -66.58 |
| 2019-11-12 | -67.45 |
| 2019-11-11 | -67.45 |
| 2019-11-08 | -66.58 |
| 2019-11-07 | -65.28 |
| 2019-11-06 | -64.84 |
| 2019-11-05 | -65.71 |
| 2019-11-04 | -66.15 |
| 2019-11-01 | -66.15 |
| 2019-10-31 | -63.11 |
| 2019-10-30 | -64.41 |
| 2019-10-29 | -63.54 |
| 2019-10-28 | -63.11 |
| 2019-10-25 | -62.67 |
| 2019-10-24 | -62.24 |
| 2019-10-23 | -64.41 |
| 2019-10-22 | -64.41 |
| 2019-10-21 | -64.41 |
| 2019-10-18 | -64.41 |
| 2019-10-17 | -64.41 |
| 2019-10-16 | -65.28 |
| 2019-10-15 | -65.28 |
| 2019-10-14 | -65.28 |
| 2019-10-11 | -64.41 |
| 2019-10-10 | -65.28 |
| 2019-10-09 | -64.84 |
| 2019-10-08 | -65.28 |
| 2019-10-04 | -64.84 |
| 2019-10-03 | -63.54 |
| 2019-10-02 | -63.11 |
| 2019-09-30 | -63.11 |
| 2019-09-27 | -62.67 |
| 2019-09-26 | -65.28 |
| 2019-09-25 | -62.67 |
| 2019-09-24 | -62.67 |
| 2019-09-23 | -61.81 |
| 2019-09-20 | -62.24 |
| 2019-09-19 | -61.37 |
| 2019-09-18 | -61.81 |
| 2019-09-17 | -61.81 |
| 2019-09-16 | -61.81 |
| 2019-09-13 | -62.24 |
| 2019-09-12 | -60.50 |
| 2019-09-11 | -60.07 |
| 2019-09-10 | -60.07 |
| 2019-09-09 | -60.50 |
| 2019-09-06 | -59.64 |
| 2019-09-05 | -60.94 |
| 2019-09-04 | -61.81 |
| 2019-09-03 | -61.81 |
| 2019-09-02 | -62.24 |
| 2019-08-30 | -61.81 |
| 2019-08-29 | -64.41 |
| 2019-08-28 | -63.11 |
| 2019-08-27 | -62.24 |
| 2019-08-26 | -62.24 |
| 2019-08-23 | -59.20 |
| 2019-08-22 | -60.94 |
| 2019-08-21 | -63.11 |
| 2019-08-20 | -63.11 |
| 2019-08-19 | -65.28 |
| 2019-08-16 | -65.71 |
| 2019-08-15 | -66.58 |
| 2019-08-14 | -65.28 |
| 2019-08-13 | -67.45 |
| 2019-08-12 | -66.58 |
| 2019-08-09 | -69.62 |
| 2019-08-08 | -69.62 |
| 2019-08-07 | -69.19 |
| 2019-08-06 | -70.05 |
| 2019-08-05 | -68.75 |
| 2019-08-02 | -68.75 |
| 2019-08-01 | -67.45 |
| 2019-07-31 | -67.88 |
| 2019-07-30 | -67.88 |
| 2019-07-29 | -67.02 |
| 2019-07-26 | -66.15 |
| 2019-07-25 | -65.28 |
| 2019-07-24 | -65.28 |
| 2019-07-23 | -65.71 |
| 2019-07-22 | -65.71 |
| 2019-07-19 | -65.28 |
| 2019-07-18 | -65.71 |
| 2019-07-17 | -65.71 |
| 2019-07-16 | -66.15 |
| 2019-07-15 | -66.15 |
| 2019-07-12 | -66.58 |
| 2019-07-11 | -65.71 |
| 2019-07-10 | -66.58 |
| 2019-07-09 | -66.58 |
| 2019-07-08 | -66.15 |
| 2019-07-05 | -66.15 |
| 2019-07-04 | -65.28 |
| 2019-07-03 | -63.98 |
| 2019-07-02 | -63.54 |
| 2019-06-28 | -63.11 |
| 2019-06-27 | -63.54 |
| 2019-06-26 | -63.54 |
| 2019-06-25 | -63.11 |
| 2019-06-24 | -63.11 |
| 2019-06-21 | -63.54 |
| 2019-06-20 | -63.11 |
| 2019-06-19 | -64.83 |
| 2019-06-18 | -65.26 |
| 2019-06-17 | -64.83 |
| 2019-06-14 | -65.26 |
| 2019-06-13 | -65.26 |
| 2019-06-12 | -65.26 |
| 2019-06-11 | -64.40 |
| 2019-06-10 | -66.12 |
| 2019-06-06 | -66.55 |
| 2019-06-05 | -66.12 |
| 2019-06-04 | -65.69 |
| 2019-06-03 | -65.26 |
| 2019-05-31 | -63.97 |
| 2019-05-30 | -63.54 |
| 2019-05-29 | -63.54 |
| 2019-05-28 | -63.54 |
| 2019-05-27 | -63.11 |
| 2019-05-24 | -62.69 |
| 2019-05-23 | -61.40 |
| 2019-05-22 | -62.26 |
| 2019-05-21 | -62.26 |
| 2019-05-20 | -62.26 |
| 2019-05-17 | -62.69 |
| 2019-05-16 | -61.83 |
| 2019-05-15 | -61.83 |
| 2019-05-14 | -63.97 |
| 2019-05-10 | -62.69 |
| 2019-05-09 | -63.54 |
| 2019-05-08 | -63.11 |
| 2019-05-07 | -61.40 |
| 2019-05-06 | -60.97 |
| 2019-05-03 | -60.11 |
| 2019-05-02 | -60.11 |
| 2019-04-30 | -59.25 |
| 2019-04-29 | -59.68 |
| 2019-04-26 | -60.97 |
| 2019-04-25 | -58.40 |
| 2019-04-24 | -57.11 |
| 2019-04-23 | -57.54 |
| 2019-04-18 | -57.97 |
| 2019-04-17 | -57.11 |
| 2019-04-16 | -57.11 |
| 2019-04-15 | -54.96 |
| 2019-04-12 | -55.39 |
| 2019-04-11 | -54.96 |
| 2019-04-10 | -54.54 |
| 2019-04-09 | -53.25 |
| 2019-04-08 | -54.96 |
| 2019-04-04 | -54.54 |
| 2019-04-03 | -52.39 |
| 2019-04-02 | -52.82 |
| 2019-04-01 | -53.25 |
| 2019-03-29 | -54.54 |
| 2019-03-28 | -54.11 |
| 2019-03-27 | -55.39 |
| 2019-03-26 | -58.40 |
| 2019-03-25 | -60.97 |
| 2019-03-22 | -60.97 |
| 2019-03-21 | -60.97 |
| 2019-03-20 | -60.97 |
| 2019-03-19 | -60.54 |
| 2019-03-18 | -60.54 |
| 2019-03-15 | -60.54 |
| 2019-03-14 | -59.25 |
| 2019-03-13 | -60.54 |
| 2019-03-12 | -61.40 |
| 2019-03-11 | -60.97 |
| 2019-03-08 | -62.26 |
| 2019-03-07 | -61.83 |
| 2019-03-06 | -61.83 |
| 2019-03-05 | -60.54 |
| 2019-03-04 | -61.40 |
| 2019-03-01 | -61.40 |
| 2019-02-28 | -61.40 |
| 2019-02-27 | -61.40 |
| 2019-02-26 | -60.97 |
| 2019-02-25 | -59.68 |
| 2019-02-22 | -60.11 |
| 2019-02-21 | -61.40 |
| 2019-02-20 | -62.26 |
| 2019-02-19 | -61.40 |
| 2019-02-18 | -62.26 |
| 2019-02-15 | -66.97 |
| 2019-02-14 | -67.40 |
| 2019-02-13 | -65.69 |
| 2019-02-12 | -66.97 |
| 2019-02-11 | -66.55 |
| 2019-02-08 | -66.55 |
| 2019-02-04 | -65.26 |
| 2019-02-01 | -65.69 |
| 2019-01-31 | -65.26 |
| 2019-01-30 | -66.12 |
| 2019-01-29 | -65.26 |
| 2019-01-28 | -65.26 |
| 2019-01-25 | -64.83 |
| 2019-01-24 | -65.26 |
| 2019-01-23 | -66.12 |
| 2019-01-22 | -64.40 |
| 2019-01-21 | -63.54 |
| 2019-01-18 | -63.97 |
| 2019-01-17 | -63.97 |
| 2019-01-16 | -64.83 |
| 2019-01-15 | -66.12 |
| 2019-01-14 | -66.55 |
| 2019-01-11 | -66.97 |
| 2019-01-10 | -67.83 |
| 2019-01-09 | -67.83 |
| 2019-01-08 | -69.12 |
| 2019-01-07 | -68.26 |
| 2019-01-04 | -68.26 |
| 2019-01-03 | -69.98 |
| 2019-01-02 | -69.55 |
| 2018-12-31 | -69.12 |
| 2018-12-28 | -68.69 |
| 2018-12-27 | -68.26 |
| 2018-12-24 | -67.83 |
| 2018-12-21 | -68.69 |
| 2018-12-20 | -68.26 |
| 2018-12-19 | -69.12 |
| 2018-12-18 | -66.55 |
| 2018-12-17 | -65.69 |
| 2018-12-14 | -65.69 |
| 2018-12-13 | -66.55 |
| 2018-12-12 | -66.97 |
| 2018-12-11 | -66.55 |
| 2018-12-10 | -65.69 |
| 2018-12-07 | -65.69 |
| 2018-12-06 | -65.69 |
| 2018-12-05 | -63.97 |
| 2018-12-04 | -63.97 |
| 2018-12-03 | -64.40 |
| 2018-11-30 | -64.83 |
| 2018-11-29 | -65.26 |
| 2018-11-28 | -64.83 |
| 2018-11-27 | -64.83 |
| 2018-11-26 | -64.83 |
| 2018-11-23 | -63.97 |
| 2018-11-22 | -63.97 |
| 2018-11-21 | -64.40 |
| 2018-11-20 | -63.97 |
| 2018-11-19 | -63.11 |
| 2018-11-16 | -63.11 |
| 2018-11-15 | -62.69 |
| 2018-11-14 | -62.69 |
| 2018-11-13 | -62.26 |
| 2018-11-12 | -62.69 |
| 2018-11-09 | -62.26 |
| 2018-11-08 | -60.54 |
| 2018-11-07 | -60.11 |
| 2018-11-06 | -60.97 |
| 2018-11-05 | -60.97 |
| 2018-11-02 | -59.25 |
| 2018-11-01 | -59.68 |
| 2018-10-31 | -59.68 |
| 2018-10-30 | -59.68 |
| 2018-10-29 | -59.25 |
| 2018-10-26 | -59.25 |
| 2018-10-25 | -59.25 |
| 2018-10-24 | -58.82 |
| 2018-10-23 | -58.40 |
| 2018-10-22 | -57.11 |
| 2018-10-19 | -57.54 |
| 2018-10-18 | -57.97 |
| 2018-10-16 | -57.54 |
| 2018-10-15 | -57.97 |
| 2018-10-12 | -58.82 |
| 2018-10-11 | -61.83 |
| 2018-10-10 | -55.39 |
| 2018-10-09 | -56.68 |
| 2018-10-08 | -57.54 |
| 2018-10-05 | -54.96 |
| 2018-10-04 | -54.11 |
| 2018-10-03 | -53.68 |
| 2018-10-02 | -52.39 |
| 2018-09-28 | -53.25 |
| 2018-09-27 | -51.53 |
| 2018-09-26 | -52.39 |
| 2018-09-24 | -56.25 |
| 2018-09-21 | -54.96 |
| 2018-09-20 | -55.82 |
| 2018-09-19 | -59.25 |
| 2018-09-18 | -62.26 |
| 2018-09-17 | -62.26 |
| 2018-09-14 | -63.11 |
| 2018-09-13 | -63.11 |
| 2018-09-12 | -65.26 |
| 2018-09-11 | -65.69 |
| 2018-09-10 | -63.97 |
| 2018-09-07 | -63.54 |
| 2018-09-06 | -63.11 |
| 2018-09-05 | -62.69 |
| 2018-09-04 | -61.40 |
| 2018-09-03 | -61.83 |
| 2018-08-31 | -60.97 |
| 2018-08-30 | -60.97 |
| 2018-08-29 | -60.97 |
| 2018-08-28 | -61.40 |
| 2018-08-27 | -60.97 |
| 2018-08-24 | -61.40 |
| 2018-08-23 | -61.83 |
| 2018-08-22 | -61.40 |
| 2018-08-21 | -60.97 |
| 2018-08-20 | -60.97 |
| 2018-08-17 | -60.11 |
| 2018-08-16 | -60.54 |
| 2018-08-15 | -58.82 |
| 2018-08-14 | -60.11 |
| 2018-08-13 | -58.40 |
| 2018-08-10 | -57.54 |
| 2018-08-09 | -57.11 |
| 2018-08-08 | -55.39 |
| 2018-08-07 | -57.54 |
| 2018-08-06 | -58.40 |
| 2018-08-03 | -57.54 |
| 2018-08-02 | -57.54 |
| 2018-08-01 | -56.25 |
| 2018-07-31 | -54.96 |
| 2018-07-30 | -54.54 |
| 2018-07-27 | -54.96 |
| 2018-07-26 | -54.11 |
| 2018-07-25 | -53.25 |
| 2018-07-24 | -52.82 |
| 2018-07-23 | -55.39 |
| 2018-07-20 | -54.54 |
| 2018-07-19 | -54.96 |
| 2018-07-18 | -54.54 |
| 2018-07-17 | -54.54 |
| 2018-07-16 | -54.11 |
| 2018-07-13 | -54.96 |
| 2018-07-12 | -55.39 |
| 2018-07-11 | -54.96 |
| 2018-07-10 | -52.82 |
| 2018-07-09 | -51.53 |
| 2018-07-06 | -52.39 |
| 2018-07-05 | -51.10 |
| 2018-07-04 | -50.25 |
| 2018-07-03 | -50.25 |
| 2018-06-29 | -47.67 |
| 2018-06-28 | -49.82 |
| 2018-06-27 | -50.68 |
| 2018-06-26 | -50.25 |
| 2018-06-25 | -49.39 |
| 2018-06-22 | -49.81 |
| 2018-06-21 | -50.66 |
| 2018-06-20 | -49.81 |
| 2018-06-19 | -51.94 |
| 2018-06-15 | -48.54 |
| 2018-06-14 | -47.69 |
| 2018-06-13 | -47.26 |
| 2018-06-12 | -46.84 |
| 2018-06-11 | -45.99 |
| 2018-06-08 | -47.26 |
| 2018-06-07 | -45.99 |
| 2018-06-06 | -46.41 |
| 2018-06-05 | -47.26 |
| 2018-06-04 | -45.56 |
| 2018-06-01 | -45.14 |
| 2018-05-31 | -45.14 |
| 2018-05-30 | -45.14 |
| 2018-05-29 | -43.01 |
| 2018-05-28 | -43.01 |
| 2018-05-25 | -39.61 |
| 2018-05-24 | -34.93 |
| 2018-05-23 | -37.06 |
| 2018-05-21 | -34.50 |
| 2018-05-18 | -34.08 |
| 2018-05-17 | -38.33 |
| 2018-05-16 | -40.88 |
| 2018-05-15 | -40.03 |
| 2018-05-14 | -43.43 |
| 2018-05-11 | -44.29 |
| 2018-05-10 | -43.01 |
| 2018-05-09 | -41.31 |
| 2018-05-08 | -48.96 |
| 2018-05-07 | -48.96 |
| 2018-05-04 | -50.24 |
| 2018-05-03 | -49.81 |
| 2018-05-02 | -48.54 |
| 2018-04-30 | -48.96 |
| 2018-04-27 | -49.81 |
| 2018-04-26 | -49.39 |
| 2018-04-25 | -50.66 |
| 2018-04-24 | -49.39 |
| 2018-04-23 | -50.66 |
| 2018-04-20 | -48.96 |
| 2018-04-19 | -48.54 |
| 2018-04-18 | -50.66 |
| 2018-04-17 | -51.52 |
| 2018-04-16 | -51.09 |
| 2018-04-13 | -48.11 |
| 2018-04-12 | -46.41 |
| 2018-04-11 | -47.69 |
| 2018-04-10 | -49.81 |
| 2018-04-09 | -50.66 |
| 2018-04-06 | -50.66 |
| 2018-04-04 | -50.24 |
| 2018-04-03 | -49.39 |
| 2018-03-29 | -49.39 |
| 2018-03-28 | -51.94 |
| 2018-03-27 | -49.81 |
| 2018-03-26 | -48.11 |
| 2018-03-23 | -48.96 |
| 2018-03-22 | -46.84 |
| 2018-03-21 | -47.26 |
| 2018-03-20 | -47.26 |
| 2018-03-19 | -46.84 |
| 2018-03-16 | -47.69 |
| 2018-03-15 | -45.56 |
| 2018-03-14 | -45.99 |
| 2018-03-13 | -45.56 |
| 2018-03-12 | -44.71 |
| 2018-03-09 | -45.14 |
| 2018-03-08 | -45.14 |
| 2018-03-07 | -45.14 |
| 2018-03-06 | -45.14 |
| 2018-03-05 | -46.84 |
| 2018-03-02 | -46.41 |
| 2018-03-01 | -45.14 |
| 2018-02-28 | -43.86 |
| 2018-02-27 | -42.16 |
| 2018-02-26 | -40.88 |
| 2018-02-23 | -41.31 |
| 2018-02-22 | -43.01 |
| 2018-02-21 | -41.73 |
| 2018-02-20 | -41.73 |
| 2018-02-15 | -40.46 |
| 2018-02-14 | -44.29 |
| 2018-02-13 | -45.14 |
| 2018-02-12 | -48.96 |
| 2018-02-09 | -47.26 |
| 2018-02-08 | -42.16 |
| 2018-02-07 | -44.71 |
| 2018-02-06 | -41.73 |
| 2018-02-05 | -33.65 |
| 2018-02-02 | -28.97 |
| 2018-02-01 | -31.95 |
| 2018-01-31 | -30.25 |
| 2018-01-30 | -30.25 |
| 2018-01-29 | -25.57 |
| 2018-01-26 | -23.87 |
| 2018-01-25 | -21.32 |
| 2018-01-24 | -19.19 |
| 2018-01-23 | -30.68 |
| 2018-01-22 | -33.65 |
| 2018-01-19 | -31.95 |
| 2018-01-18 | -28.97 |
| 2018-01-17 | -37.48 |
| 2018-01-16 | -33.65 |
| 2018-01-15 | -34.08 |
| 2018-01-12 | -34.08 |
| 2018-01-11 | -33.23 |
| 2018-01-10 | -32.80 |
| 2018-01-09 | -34.93 |
| 2018-01-08 | -40.88 |
| 2018-01-05 | -40.46 |
| 2018-01-04 | -43.43 |
| 2018-01-03 | -51.94 |
| 2018-01-02 | -52.79 |
| 2017-12-29 | -51.94 |
| 2017-12-28 | -52.37 |
| 2017-12-27 | -52.79 |
| 2017-12-22 | -53.64 |
| 2017-12-21 | -53.64 |
| 2017-12-20 | -55.77 |
| 2017-12-19 | -55.77 |
| 2017-12-18 | -56.19 |
| 2017-12-15 | -56.62 |
| 2017-12-14 | -54.49 |
| 2017-12-13 | -54.92 |
| 2017-12-12 | -54.92 |
| 2017-12-11 | -54.49 |
| 2017-12-08 | -55.77 |
| 2017-12-07 | -55.34 |
| 2017-12-06 | -53.22 |
| 2017-12-05 | -52.37 |
| 2017-12-04 | -51.52 |
| 2017-12-01 | -52.37 |
| 2017-11-30 | -52.37 |
| 2017-11-29 | -52.37 |
| 2017-11-28 | -51.94 |
| 2017-11-27 | -50.66 |
| 2017-11-24 | -51.52 |
| 2017-11-23 | -52.37 |
| 2017-11-22 | -50.24 |
| 2017-11-21 | -53.22 |
| 2017-11-20 | -52.37 |
| 2017-11-17 | -51.94 |
| 2017-11-16 | -49.39 |
| 2017-11-15 | -48.54 |
| 2017-11-14 | -45.14 |
| 2017-11-13 | -45.14 |
| 2017-11-10 | -44.29 |
| 2017-11-09 | -43.43 |
| 2017-11-08 | -44.29 |
| 2017-11-07 | -42.16 |
| 2017-11-06 | -48.11 |
| 2017-11-03 | -46.84 |
| 2017-11-02 | -47.26 |
| 2017-11-01 | -46.84 |
| 2017-10-31 | -47.26 |
| 2017-10-30 | -46.41 |
| 2017-10-27 | -46.84 |
| 2017-10-26 | -49.39 |
| 2017-10-25 | -48.96 |
| 2017-10-24 | -48.96 |
| 2017-10-23 | -47.69 |
| 2017-10-20 | -48.54 |
| 2017-10-19 | -51.09 |
| 2017-10-18 | -48.96 |
| 2017-10-17 | -49.81 |
| 2017-10-16 | -52.79 |
| 2017-10-13 | -52.37 |
| 2017-10-12 | -53.22 |
| 2017-10-11 | -52.79 |
| 2017-10-10 | -52.79 |
| 2017-10-09 | -54.07 |
| 2017-10-06 | -48.96 |
| 2017-10-04 | -46.84 |
| 2017-10-03 | -46.84 |
| 2017-09-29 | -49.39 |
| 2017-09-28 | -49.81 |
| 2017-09-27 | -50.24 |
| 2017-09-26 | -52.37 |
| 2017-09-25 | -54.49 |
| 2017-09-22 | -50.24 |
| 2017-09-21 | -49.81 |
| 2017-09-20 | -51.52 |
| 2017-09-19 | -54.07 |
| 2017-09-18 | -54.49 |
| 2017-09-15 | -54.07 |
| 2017-09-14 | -53.22 |
| 2017-09-13 | -53.64 |
| 2017-09-12 | -56.62 |
| 2017-09-11 | -56.62 |
| 2017-09-08 | -56.19 |
| 2017-09-07 | -56.62 |
| 2017-09-06 | -56.19 |
| 2017-09-05 | -56.19 |
| 2017-09-04 | -56.19 |
| 2017-09-01 | -56.19 |
| 2017-08-31 | -57.04 |
| 2017-08-30 | -56.19 |
| 2017-08-29 | -56.19 |
| 2017-08-28 | -51.94 |
| 2017-08-25 | -49.39 |
| 2017-08-24 | -50.24 |
| 2017-08-22 | -50.24 |
| 2017-08-21 | -49.81 |
| 2017-08-18 | -53.22 |
| 2017-08-17 | -51.52 |
| 2017-08-16 | -47.69 |
| 2017-08-15 | -46.84 |
| 2017-08-14 | -48.11 |
| 2017-08-11 | -47.69 |
| 2017-08-10 | -46.41 |
| 2017-08-09 | -45.99 |
| 2017-08-08 | -45.14 |
| 2017-08-07 | -45.56 |
| 2017-08-04 | -45.99 |
| 2017-08-03 | -43.86 |
| 2017-08-02 | -43.86 |
| 2017-08-01 | -42.58 |
| 2017-07-31 | -43.86 |
| 2017-07-28 | -44.29 |
| 2017-07-27 | -42.58 |
| 2017-07-26 | -41.73 |
| 2017-07-25 | -42.58 |
| 2017-07-24 | -43.01 |
| 2017-07-21 | -42.16 |
| 2017-07-20 | -40.88 |
| 2017-07-19 | -42.58 |
| 2017-07-18 | -43.86 |
| 2017-07-17 | -44.71 |
| 2017-07-14 | -44.71 |
| 2017-07-13 | -44.29 |
| 2017-07-12 | -44.71 |
| 2017-07-11 | -45.56 |
| 2017-07-10 | -44.71 |
| 2017-07-07 | -43.86 |
| 2017-07-06 | -42.16 |
| 2017-07-05 | -39.61 |
| 2017-07-04 | -38.76 |
| 2017-07-03 | -41.31 |
| 2017-06-30 | -42.58 |
| 2017-06-29 | -44.29 |
| 2017-06-28 | -47.69 |
| 2017-06-27 | -46.84 |
| 2017-06-26 | -46.41 |
| 2017-06-23 | -45.99 |
| 2017-06-22 | -47.26 |
| 2017-06-21 | -47.26 |
| 2017-06-20 | -47.68 |
| 2017-06-19 | -45.99 |
| 2017-06-16 | -46.83 |
| 2017-06-15 | -47.26 |
| 2017-06-14 | -45.57 |
| 2017-06-13 | -43.46 |
| 2017-06-12 | -44.30 |
| 2017-06-09 | -43.46 |
| 2017-06-08 | -41.77 |
| 2017-06-07 | -40.93 |
| 2017-06-06 | -41.35 |
| 2017-06-05 | -39.24 |
| 2017-06-02 | -42.19 |
| 2017-06-01 | -40.08 |
| 2017-05-31 | -40.08 |
| 2017-05-29 | -37.97 |
| 2017-05-26 | -35.02 |
| 2017-05-25 | -31.22 |
| 2017-05-24 | -34.18 |
| 2017-05-23 | -34.60 |
| 2017-05-22 | -31.22 |
| 2017-05-19 | -32.91 |
| 2017-05-18 | -42.61 |
| 2017-05-17 | -38.39 |
| 2017-05-16 | -36.28 |
| 2017-05-15 | -32.91 |
| 2017-05-12 | -32.91 |
| 2017-05-11 | -31.22 |
| 2017-05-10 | -31.22 |
| 2017-05-09 | -29.96 |
| 2017-05-08 | -30.80 |
| 2017-05-05 | -31.22 |
| 2017-05-04 | -28.27 |
| 2017-05-02 | -28.27 |
| 2017-04-28 | -28.27 |
| 2017-04-27 | -28.27 |
| 2017-04-26 | -27.85 |
| 2017-04-25 | -27.85 |
| 2017-04-24 | -30.38 |
| 2017-04-21 | -29.11 |
| 2017-04-20 | -30.80 |
| 2017-04-19 | -31.64 |
| 2017-04-18 | -29.96 |
| 2017-04-13 | -27.42 |
| 2017-04-12 | -27.42 |
| 2017-04-11 | -24.89 |
| 2017-04-10 | -23.63 |
| 2017-04-07 | -22.36 |
| 2017-04-06 | -25.31 |
| 2017-04-05 | -26.16 |
| 2017-04-03 | -27.85 |
| 2017-03-31 | -28.27 |
| 2017-03-30 | -24.05 |
| 2017-03-29 | -24.89 |
| 2017-03-28 | -25.31 |
| 2017-03-27 | -27.00 |
| 2017-03-24 | -16.03 |
| 2017-03-23 | -13.50 |
| 2017-03-22 | -13.50 |
| 2017-03-21 | -12.66 |
| 2017-03-20 | -14.77 |
| 2017-03-17 | -13.92 |
| 2017-03-16 | -11.81 |
| 2017-03-15 | -11.39 |
| 2017-03-14 | -14.34 |
| 2017-03-13 | -12.66 |
| 2017-03-10 | -25.74 |
| 2017-03-09 | -22.78 |
| 2017-03-08 | -20.67 |
| 2017-03-07 | -22.78 |
| 2017-03-06 | -29.53 |
| 2017-03-03 | -29.11 |
| 2017-03-02 | -32.07 |
| 2017-03-01 | -32.91 |
| 2017-02-28 | -31.64 |
| 2017-02-27 | -31.64 |
| 2017-02-24 | -32.49 |
| 2017-02-23 | -28.69 |
| 2017-02-22 | -26.58 |
| 2017-02-21 | -28.27 |
| 2017-02-20 | -27.85 |
| 2017-02-17 | -26.58 |
| 2017-02-16 | -24.47 |
| 2017-02-15 | -23.20 |
| 2017-02-14 | -23.20 |
| 2017-02-13 | -21.94 |
| 2017-02-10 | -22.78 |
| 2017-02-09 | -21.94 |
| 2017-02-08 | -24.89 |
| 2017-02-07 | -22.78 |
| 2017-02-06 | -18.56 |
| 2017-02-03 | -18.14 |
| 2017-02-02 | -19.41 |
| 2017-02-01 | -19.83 |
| 2017-01-27 | -18.14 |
| 2017-01-26 | -16.88 |
| 2017-01-25 | -16.88 |
| 2017-01-24 | -16.45 |
| 2017-01-23 | -21.52 |
| 2017-01-20 | -21.52 |
| 2017-01-19 | -18.14 |
| 2017-01-18 | -16.88 |
| 2017-01-17 | -18.14 |
| 2017-01-16 | -18.14 |
| 2017-01-13 | -11.81 |
| 2017-01-12 | -10.12 |
| 2017-01-11 | -10.97 |
| 2017-01-10 | -11.81 |
| 2017-01-09 | -8.44 |
| 2017-01-06 | -13.50 |
| 2017-01-05 | -13.08 |
| 2017-01-04 | -13.50 |
| 2017-01-03 | -8.44 |
| 2016-12-30 | -5.06 |
| 2016-12-29 | -9.70 |
| 2016-12-28 | -11.39 |
| 2016-12-23 | -11.39 |
| 2016-12-22 | -9.28 |
| 2016-12-21 | -8.01 |
| 2016-12-20 | -6.75 |
| 2016-12-19 | 0.85 |
| 2016-12-16 | -1.68 |
| 2016-12-15 | -3.79 |
| 2016-12-14 | 4.64 |
| 2016-12-13 | 6.75 |
| 2016-12-12 | 2.11 |
| 2016-12-09 | 1.27 |
| 2016-12-08 | -0.42 |
| 2016-12-07 | -0.42 |
| 2016-12-06 | -5.06 |
| 2016-12-05 | -3.79 |
| 2016-12-02 | -5.90 |
| 2016-12-01 | -3.79 |
| 2016-11-30 | -11.81 |
| 2016-11-29 | -9.28 |
| 2016-11-28 | -8.44 |
| 2016-11-25 | -4.22 |
| 2016-11-24 | -2.11 |
| 2016-11-23 | -4.22 |
| 2016-11-22 | -3.79 |
| 2016-11-21 | -3.79 |
| 2016-11-18 | -12.66 |
| 2016-11-17 | -14.34 |
| 2016-11-16 | -16.03 |
| 2016-11-15 | -18.14 |
| 2016-11-14 | -18.98 |
| 2016-11-11 | -16.45 |
| 2016-11-10 | -15.19 |
| 2016-11-09 | -19.83 |
| 2016-11-08 | -18.56 |
| 2016-11-07 | -18.14 |
| 2016-11-04 | -18.56 |
| 2016-11-03 | -16.88 |
| 2016-11-02 | -18.14 |
| 2016-11-01 | -16.03 |
| 2016-10-31 | -21.52 |
| 2016-10-28 | -16.03 |
| 2016-10-27 | -14.77 |
| 2016-10-26 | -16.03 |
| 2016-10-25 | -14.77 |
| 2016-10-24 | -13.08 |
| 2016-10-20 | -14.34 |
| 2016-10-19 | -22.36 |
| 2016-10-18 | -22.78 |
| 2016-10-17 | -21.94 |
| 2016-10-14 | -27.85 |
| 2016-10-13 | -34.18 |
| 2016-10-12 | -32.49 |
| 2016-10-11 | -34.60 |
| 2016-10-07 | -31.22 |
| 2016-10-06 | -29.53 |
| 2016-10-05 | -36.71 |
| 2016-10-04 | -40.08 |
| 2016-10-03 | -46.83 |
| 2016-09-30 | -51.48 |
| 2016-09-29 | -51.90 |
| 2016-09-28 | -55.69 |
| 2016-09-27 | -55.69 |
| 2016-09-26 | -56.96 |
| 2016-09-23 | -56.96 |
| 2016-09-22 | -57.80 |
| 2016-09-21 | -56.54 |
| 2016-09-20 | -57.80 |
| 2016-09-19 | -57.38 |
| 2016-09-15 | -56.96 |
| 2016-09-14 | -57.80 |
| 2016-09-13 | -57.80 |
| 2016-09-12 | -58.65 |
| 2016-09-09 | -56.12 |
| 2016-09-08 | -56.96 |
| 2016-09-07 | -58.65 |
| 2016-09-06 | -59.49 |
| 2016-09-05 | -61.18 |
| 2016-09-02 | -61.60 |
| 2016-09-01 | -61.60 |
| 2016-08-31 | -62.02 |
| 2016-08-30 | -60.34 |
| 2016-08-29 | -62.02 |
| 2016-08-26 | -58.65 |
| 2016-08-25 | -58.65 |
| 2016-08-24 | -57.80 |
| 2016-08-23 | -56.54 |
| 2016-08-22 | -56.54 |
| 2016-08-19 | -55.27 |
| 2016-08-18 | -56.12 |
| 2016-08-17 | -55.27 |
| 2016-08-16 | -56.96 |
| 2016-08-15 | -56.54 |
| 2016-08-12 | -54.85 |
| 2016-08-11 | -56.12 |
| 2016-08-10 | -56.54 |
| 2016-08-09 | -54.43 |
| 2016-08-08 | -54.43 |
| 2016-08-05 | -55.27 |
| 2016-08-04 | -56.54 |
| 2016-08-03 | -57.38 |
| 2016-08-01 | -54.85 |
| 2016-07-29 | -55.69 |
| 2016-07-28 | -54.01 |
| 2016-07-27 | -55.69 |
| 2016-07-26 | -54.01 |
| 2016-07-25 | -59.07 |
| 2016-07-22 | -63.71 |
| 2016-07-21 | -64.13 |
| 2016-07-20 | -64.13 |
| 2016-07-19 | -63.71 |
| 2016-07-18 | -62.45 |
| 2016-07-15 | -62.45 |
| 2016-07-14 | -61.60 |
| 2016-07-13 | -61.18 |
| 2016-07-12 | -60.34 |
| 2016-07-11 | -62.87 |
| 2016-07-08 | -64.56 |
| 2016-07-07 | -63.29 |
| 2016-07-06 | -62.87 |
| 2016-07-05 | -62.87 |
| 2016-07-04 | -63.71 |
| 2016-06-30 | -64.56 |
| 2016-06-29 | -65.82 |
| 2016-06-28 | -65.40 |
| 2016-06-27 | -65.40 |
| 2016-06-24 | -64.99 |
| 2016-06-23 | -63.34 |
| 2016-06-22 | -63.75 |
| 2016-06-21 | -63.75 |
| 2016-06-20 | -65.40 |
| 2016-06-17 | -65.81 |
| 2016-06-16 | -67.05 |
| 2016-06-15 | -66.22 |
| 2016-06-14 | -67.05 |
| 2016-06-13 | -67.87 |
| 2016-06-10 | -67.05 |
| 2016-06-08 | -67.05 |
| 2016-06-07 | -66.64 |
| 2016-06-06 | -67.46 |
| 2016-06-03 | -67.46 |
| 2016-06-02 | -67.46 |
| 2016-06-01 | -67.46 |
| 2016-05-31 | -67.46 |
| 2016-05-30 | -66.64 |
| 2016-05-27 | -65.81 |
| 2016-05-26 | -65.40 |
| 2016-05-25 | -65.40 |
| 2016-05-24 | -65.81 |
| 2016-05-23 | -64.99 |
| 2016-05-20 | -64.99 |
| 2016-05-19 | -64.16 |
| 2016-05-18 | -63.75 |
| 2016-05-17 | -63.75 |
| 2016-05-16 | -64.58 |
| 2016-05-13 | -64.58 |
| 2016-05-12 | -64.16 |
| 2016-05-11 | -63.34 |
| 2016-05-10 | -63.75 |
| 2016-05-09 | -63.75 |
| 2016-05-06 | -64.16 |
| 2016-05-05 | -63.34 |
| 2016-05-04 | -62.52 |
| 2016-05-03 | -62.93 |
| 2016-04-29 | -62.93 |
| 2016-04-28 | -62.93 |
| 2016-04-27 | -62.10 |
| 2016-04-26 | -62.93 |
| 2016-04-25 | -60.87 |
| 2016-04-22 | -61.69 |
| 2016-04-21 | -61.69 |
| 2016-04-20 | -62.93 |
| 2016-04-19 | -61.28 |
| 2016-04-18 | -62.52 |
| 2016-04-15 | -60.87 |
| 2016-04-14 | -60.87 |
| 2016-04-13 | -60.46 |
| 2016-04-12 | -63.75 |
| 2016-04-11 | -63.34 |
| 2016-04-08 | -62.52 |
| 2016-04-07 | -62.52 |
| 2016-04-06 | -62.93 |
| 2016-04-05 | -63.34 |
| 2016-04-01 | -60.87 |
| 2016-03-31 | -60.87 |
| 2016-03-30 | -60.04 |
| 2016-03-29 | -61.28 |
| 2016-03-24 | -61.69 |
| 2016-03-23 | -61.28 |
| 2016-03-22 | -58.81 |
| 2016-03-21 | -58.81 |
| 2016-03-18 | -57.57 |
| 2016-03-17 | -57.57 |
| 2016-03-16 | -59.63 |
| 2016-03-15 | -59.22 |
| 2016-03-14 | -56.75 |
| 2016-03-11 | -57.16 |
| 2016-03-10 | -55.51 |
| 2016-03-09 | -57.99 |
| 2016-03-08 | -55.51 |
| 2016-03-07 | -55.93 |
| 2016-03-04 | -57.99 |
| 2016-03-03 | -59.63 |
| 2016-03-02 | -59.63 |
| 2016-03-01 | -59.63 |
| 2016-02-29 | -61.69 |
| 2016-02-26 | -61.28 |
| 2016-02-25 | -61.69 |
| 2016-02-24 | -60.87 |
| 2016-02-23 | -59.63 |
| 2016-02-22 | -59.22 |
| 2016-02-19 | -58.81 |
| 2016-02-18 | -60.04 |
| 2016-02-17 | -60.46 |
| 2016-02-16 | -58.81 |
| 2016-02-15 | -60.04 |
| 2016-02-12 | -61.28 |
| 2016-02-11 | -61.28 |
| 2016-02-05 | -60.46 |
| 2016-02-04 | -60.87 |
| 2016-02-03 | -61.69 |
| 2016-02-02 | -60.46 |
| 2016-02-01 | -62.52 |
| 2016-01-29 | -60.87 |
| 2016-01-28 | -63.34 |
| 2016-01-27 | -63.75 |
| 2016-01-26 | -64.58 |
| 2016-01-25 | -61.28 |
| 2016-01-22 | -62.10 |
| 2016-01-21 | -61.69 |
| 2016-01-20 | -60.04 |
| 2016-01-19 | -58.40 |
| 2016-01-18 | -59.22 |
| 2016-01-15 | -57.57 |
| 2016-01-14 | -53.87 |
| 2016-01-13 | -52.22 |
| 2016-01-12 | -50.57 |
| 2016-01-11 | -49.75 |
| 2016-01-08 | -48.10 |
| 2016-01-07 | -49.75 |
| 2016-01-06 | -46.45 |
| 2016-01-05 | -45.22 |
| 2016-01-04 | -46.04 |
| 2015-12-31 | -44.39 |
| 2015-12-30 | -44.39 |
| 2015-12-29 | -44.39 |
| 2015-12-28 | -46.45 |
| 2015-12-24 | -43.57 |
| 2015-12-23 | -44.39 |
| 2015-12-22 | -45.63 |
| 2015-12-21 | -49.34 |
| 2015-12-18 | -50.98 |
| 2015-12-17 | -48.51 |
| 2015-12-16 | -46.86 |
| 2015-12-15 | -50.16 |
| 2015-12-14 | -45.63 |
| 2015-12-11 | -43.16 |
| 2015-12-10 | -41.10 |
| 2015-12-09 | -41.10 |
| 2015-12-08 | -40.69 |
| 2015-12-07 | -38.63 |
| 2015-12-04 | -37.39 |
| 2015-12-03 | -39.45 |
| 2015-12-02 | -39.86 |
| 2015-12-01 | -40.27 |
| 2015-11-30 | -41.92 |
| 2015-11-27 | -39.45 |
| 2015-11-26 | -39.86 |
| 2015-11-25 | -39.86 |
| 2015-11-24 | -39.86 |
| 2015-11-23 | -39.04 |
| 2015-11-20 | -37.39 |
| 2015-11-19 | -38.63 |
| 2015-11-18 | -37.80 |
| 2015-11-17 | -36.15 |
| 2015-11-16 | -35.33 |
| 2015-11-13 | -34.09 |
| 2015-11-12 | -32.04 |
| 2015-11-11 | -32.45 |
| 2015-11-10 | -33.27 |
| 2015-11-09 | -33.27 |
| 2015-11-06 | -33.27 |
| 2015-11-05 | -32.45 |
| 2015-11-04 | -32.45 |
| 2015-11-03 | -34.92 |
| 2015-11-02 | -34.51 |
| 2015-10-30 | -32.04 |
| 2015-10-29 | -31.21 |
| 2015-10-28 | -32.04 |
| 2015-10-27 | -29.56 |
| 2015-10-26 | -29.56 |
| 2015-10-23 | -27.09 |
| 2015-10-22 | -27.09 |
| 2015-10-20 | -25.44 |
| 2015-10-19 | -23.80 |
| 2015-10-16 | -21.74 |
| 2015-10-15 | -27.09 |
| 2015-10-14 | -28.74 |
| 2015-10-13 | -27.92 |
| 2015-10-12 | -26.68 |
| 2015-10-09 | -26.68 |
| 2015-10-08 | -28.74 |
| 2015-10-07 | -26.68 |
| 2015-10-06 | -31.21 |
| 2015-10-05 | -32.04 |
| 2015-10-02 | -32.45 |
| 2015-09-30 | -35.33 |
| 2015-09-29 | -36.98 |
| 2015-09-25 | -36.15 |
| 2015-09-24 | -36.15 |
| 2015-09-23 | -35.33 |
| 2015-09-22 | -31.21 |
| 2015-09-21 | -31.21 |
| 2015-09-18 | -25.03 |
| 2015-09-17 | -39.45 |
| 2015-09-16 | -39.45 |
| 2015-09-15 | -39.04 |
| 2015-09-14 | -36.57 |
| 2015-09-11 | -34.92 |
| 2015-09-10 | -36.57 |
| 2015-09-09 | -33.27 |
| 2015-09-08 | -37.39 |
| 2015-09-07 | -37.80 |
| 2015-09-04 | -38.21 |
| 2015-09-02 | -35.74 |
| 2015-09-01 | -36.15 |
| 2015-08-31 | -38.21 |
| 2015-08-28 | -35.33 |
| 2015-08-27 | -36.15 |
| 2015-08-26 | -39.45 |
| 2015-08-25 | -37.80 |
| 2015-08-24 | -38.21 |
| 2015-08-21 | -28.33 |
| 2015-08-20 | -25.44 |
| 2015-08-19 | -25.86 |
| 2015-08-18 | -22.56 |
| 2015-08-17 | -20.50 |
| 2015-08-14 | -17.62 |
| 2015-08-13 | -14.74 |
| 2015-08-12 | -17.62 |
| 2015-08-11 | -16.79 |
| 2015-08-10 | -16.79 |
| 2015-08-07 | -18.44 |
| 2015-08-06 | -18.85 |
| 2015-08-05 | -15.97 |
| 2015-08-04 | -16.38 |
| 2015-08-03 | -18.44 |
| 2015-07-31 | -18.03 |
| 2015-07-30 | -18.85 |
| 2015-07-29 | -18.44 |
| 2015-07-28 | -21.74 |
| 2015-07-27 | -22.56 |
| 2015-07-24 | -18.44 |
| 2015-07-23 | -16.79 |
| 2015-07-22 | -18.03 |
| 2015-07-21 | -18.03 |
| 2015-07-20 | -15.97 |
| 2015-07-17 | -15.56 |
| 2015-07-16 | -15.15 |
| 2015-07-15 | -17.62 |
| 2015-07-14 | -15.97 |
| 2015-07-13 | -17.62 |
| 2015-07-10 | -20.91 |
| 2015-07-09 | -25.03 |
| 2015-07-08 | -29.15 |
| 2015-07-07 | -25.03 |
| 2015-07-06 | -23.39 |
| 2015-07-03 | -15.97 |
| 2015-07-02 | -12.26 |
| 2015-06-30 | -7.32 |
| 2015-06-29 | -8.56 |
| 2015-06-26 | -2.51 |
| 2015-06-25 | -4.53 |
| 2015-06-24 | -11.38 |
| 2015-06-23 | -16.61 |
| 2015-06-22 | -15.40 |
| 2015-06-19 | -17.42 |
| 2015-06-18 | -15.00 |
| 2015-06-17 | -15.00 |
| 2015-06-16 | -15.81 |
| 2015-06-15 | -14.20 |
| 2015-06-12 | -12.18 |
| 2015-06-11 | -12.99 |
| 2015-06-10 | -14.20 |
| 2015-06-09 | -15.40 |
| 2015-06-08 | -10.97 |
| 2015-06-05 | -8.15 |
| 2015-06-04 | -4.13 |
| 2015-06-03 | -1.71 |
| 2015-06-02 | -2.51 |
| 2015-06-01 | -0.90 |
| 2015-05-29 | -0.10 |
| 2015-05-28 | 1.51 |
| 2015-05-27 | 4.74 |
| 2015-05-26 | 0.71 |
| 2015-05-22 | -1.71 |
| 2015-05-21 | 0.31 |
| 2015-05-20 | 4.33 |
| 2015-05-19 | 9.57 |
| 2015-05-18 | 15.61 |
| 2015-05-15 | 10.78 |
| 2015-05-14 | 12.79 |
| 2015-05-13 | 12.79 |
| 2015-05-12 | 13.60 |
| 2015-05-11 | 15.21 |
| 2015-05-08 | 14.41 |
| 2015-05-07 | 11.99 |
| 2015-05-06 | 15.21 |
| 2015-05-05 | 15.61 |
| 2015-05-04 | 17.63 |
| 2015-04-30 | 18.43 |
| 2015-04-29 | 20.85 |
| 2015-04-28 | 15.21 |
| 2015-04-27 | 19.64 |
| 2015-04-24 | 17.22 |
| 2015-04-23 | 14.81 |
| 2015-04-22 | 18.03 |
| 2015-04-21 | 20.04 |
| 2015-04-20 | 19.64 |
| 2015-04-17 | 32.13 |
| 2015-04-16 | 21.66 |
| 2015-04-15 | 10.78 |
| 2015-04-14 | 5.95 |
| 2015-04-13 | 18.03 |
| 2015-04-10 | 3.93 |
| 2015-04-09 | -2.51 |
| 2015-04-08 | -12.18 |
| 2015-04-02 | -21.04 |
| 2015-04-01 | -23.86 |
| 2015-03-31 | -24.27 |
| 2015-03-30 | -23.86 |
| 2015-03-27 | -21.85 |
| 2015-03-26 | -21.04 |
| 2015-03-25 | -20.24 |
| 2015-03-24 | -21.85 |
| 2015-03-23 | -21.45 |
| 2015-03-20 | -21.45 |
| 2015-03-19 | -18.63 |
| 2015-03-18 | -20.64 |
| 2015-03-17 | -22.66 |
| 2015-03-16 | -23.86 |
| 2015-03-13 | -20.24 |
| 2015-03-12 | -17.82 |
| 2015-03-11 | -17.82 |
| 2015-03-10 | -11.78 |
| 2015-03-09 | -8.15 |
| 2015-03-06 | -6.54 |
| 2015-03-05 | -3.72 |
| 2015-03-04 | -2.51 |
| 2015-03-03 | -3.72 |
| 2015-03-02 | -1.31 |
| 2015-02-27 | -1.31 |
| 2015-02-26 | 0.71 |
| 2015-02-25 | -1.71 |
| 2015-02-24 | -0.90 |
| 2015-02-23 | 1.92 |
| 2015-02-18 | 3.13 |
| 2015-02-17 | -0.90 |
| 2015-02-16 | -0.10 |
| 2015-02-13 | -0.50 |
| 2015-02-12 | -3.72 |
| 2015-02-11 | -2.11 |
| 2015-02-10 | -0.90 |
| 2015-02-09 | -0.10 |
| 2015-02-06 | -1.31 |
| 2015-02-05 | -2.11 |
| 2015-02-04 | -0.50 |
| 2015-02-03 | -1.31 |
| 2015-02-02 | -3.72 |
| 2015-01-30 | -2.92 |
| 2015-01-29 | 0.71 |
| 2015-01-28 | 2.32 |
| 2015-01-27 | 3.93 |
| 2015-01-26 | -2.11 |
| 2015-01-23 | -3.72 |
| 2015-01-22 | -3.72 |
| 2015-01-21 | -3.32 |
| 2015-01-20 | -2.11 |
| 2015-01-19 | -3.72 |
| 2015-01-16 | -4.53 |
| 2015-01-15 | -3.72 |
| 2015-01-14 | -5.33 |
| 2015-01-13 | -2.51 |
| 2015-01-12 | -3.32 |
| 2015-01-09 | -1.31 |
| 2015-01-08 | -11.78 |
| 2015-01-07 | -9.77 |
| 2015-01-06 | -15.40 |
| 2015-01-05 | -18.22 |
| 2015-01-02 | -23.46 |
| 2014-12-31 | -27.09 |
| 2014-12-30 | -25.48 |
| 2014-12-29 | -24.67 |
| 2014-12-24 | -22.66 |
| 2014-12-23 | -26.28 |
| 2014-12-22 | -27.89 |
| 2014-12-19 | -29.50 |
| 2014-12-18 | -25.88 |
| 2014-12-17 | -26.28 |
| 2014-12-16 | -28.30 |
| 2014-12-15 | -27.09 |
| 2014-12-12 | -29.91 |
| 2014-12-11 | -33.53 |
| 2014-12-10 | -27.89 |
| 2014-12-09 | -27.89 |
| 2014-12-08 | -20.64 |
| 2014-12-05 | -20.24 |
| 2014-12-04 | -16.21 |
| 2014-12-03 | -16.61 |
| 2014-12-02 | -13.39 |
| 2014-12-01 | -17.82 |
| 2014-11-28 | -5.74 |
| 2014-11-27 | 6.35 |
| 2014-11-26 | 2.72 |
| 2014-11-25 | 4.33 |
| 2014-11-24 | 10.38 |
| 2014-11-21 | 8.77 |
| 2014-11-20 | 6.75 |
| 2014-11-19 | 6.75 |
| 2014-11-18 | 4.33 |
| 2014-11-17 | 6.35 |
| 2014-11-14 | 3.93 |
| 2014-11-13 | 6.75 |
| 2014-11-12 | 7.56 |
| 2014-11-11 | 8.36 |
| 2014-11-10 | 11.99 |
| 2014-11-07 | 14.00 |
| 2014-11-06 | 15.61 |
| 2014-11-05 | 10.38 |
| 2014-11-04 | 9.57 |
| 2014-11-03 | 3.13 |
| 2014-10-31 | 2.32 |
| 2014-10-30 | 3.13 |
| 2014-10-29 | 4.33 |
| 2014-10-28 | 2.32 |
| 2014-10-27 | 6.75 |
| 2014-10-24 | -1.31 |
| 2014-10-23 | 4.33 |
| 2014-10-22 | 4.33 |
| 2014-10-21 | 7.96 |
| 2014-10-20 | 8.36 |
| 2014-10-17 | 12.39 |
| 2014-10-16 | 16.42 |
| 2014-10-15 | 26.49 |
| 2014-10-14 | 31.32 |
| 2014-10-13 | 30.92 |
| 2014-10-10 | 32.94 |
| 2014-10-09 | 40.59 |
| 2014-10-08 | 40.19 |
| 2014-10-07 | 40.99 |
| 2014-10-06 | 37.37 |
| 2014-10-03 | 30.12 |
| 2014-09-30 | 32.94 |
| 2014-09-29 | 35.35 |
| 2014-09-26 | 41.80 |
| 2014-09-25 | 49.05 |
| 2014-09-24 | 54.69 |
| 2014-09-23 | 53.88 |
| 2014-09-22 | 53.08 |
| 2014-09-19 | 57.51 |
| 2014-09-18 | 53.48 |
| 2014-09-17 | 50.26 |
| 2014-09-16 | 55.49 |
| 2014-09-15 | 54.29 |
| 2014-09-12 | 56.70 |
| 2014-09-11 | 62.34 |
| 2014-09-10 | 67.98 |
| 2014-09-08 | 69.59 |
| 2014-09-05 | 66.77 |
| 2014-09-04 | 67.18 |
| 2014-09-03 | 66.77 |
| 2014-09-02 | 66.77 |
| 2014-09-01 | 65.97 |
| 2014-08-29 | 69.19 |
| 2014-08-28 | 69.59 |
| 2014-08-27 | 70.40 |
| 2014-08-26 | 70.80 |
| 2014-08-25 | 69.19 |
| 2014-08-22 | 72.82 |
| 2014-08-21 | 69.59 |
| 2014-08-20 | 70.00 |
| 2014-08-19 | 72.01 |
| 2014-08-18 | 70.80 |
| 2014-08-15 | 78.46 |
| 2014-08-14 | 67.18 |
| 2014-08-13 | 65.97 |
| 2014-08-12 | 65.97 |
| 2014-08-11 | 65.57 |
| 2014-08-08 | 65.97 |
| 2014-08-07 | 70.40 |
| 2014-08-06 | 73.22 |
| 2014-08-05 | 77.25 |
| 2014-08-04 | 77.65 |
| 2014-08-01 | 81.28 |
| 2014-07-31 | 76.44 |
| 2014-07-30 | 75.23 |
| 2014-07-29 | 67.58 |
| 2014-07-28 | 67.18 |
| 2014-07-25 | 72.01 |
| 2014-07-24 | 71.20 |
| 2014-07-23 | 66.77 |
| 2014-07-22 | 63.55 |
| 2014-07-21 | 61.13 |
| 2014-07-18 | 61.13 |
| 2014-07-17 | 67.18 |
| 2014-07-16 | 67.58 |
| 2014-07-15 | 73.62 |
| 2014-07-14 | 74.43 |
| 2014-07-11 | 73.22 |
| 2014-07-10 | 74.83 |
| 2014-07-09 | 74.83 |
| 2014-07-08 | 77.25 |
| 2014-07-07 | 79.66 |
| 2014-07-04 | 73.62 |
| 2014-07-03 | 69.59 |
| 2014-07-02 | 58.31 |
| 2014-06-30 | 55.09 |
| 2014-06-27 | 57.11 |
| 2014-06-26 | 59.12 |
| 2014-06-25 | 61.13 |
| 2014-06-24 | 65.97 |
| 2014-06-23 | 65.57 |
| 2014-06-20 | 74.02 |
| 2014-06-19 | 69.19 |
| 2014-06-18 | 66.77 |
| 2014-06-17 | 63.95 |
| 2014-06-16 | 65.97 |
| 2014-06-13 | 66.37 |
| 2014-06-12 | 74.83 |
| 2014-06-11 | 77.25 |
| 2014-06-10 | 75.23 |
| 2014-06-09 | 81.68 |
| 2014-06-06 | 84.10 |
| 2014-06-05 | 85.30 |
| 2014-06-04 | 83.29 |
| 2014-06-03 | 82.89 |
| 2014-05-30 | 85.30 |
| 2014-05-29 | 82.89 |
| 2014-05-28 | 88.53 |
| 2014-05-27 | 78.86 |
| 2014-05-26 | 82.08 |
| 2014-05-23 | 82.48 |
| 2014-05-22 | 84.50 |
| 2014-05-21 | 70.00 |
| 2014-05-20 | 67.58 |
| 2014-05-19 | 60.85 |
| 2014-05-16 | 65.20 |
| 2014-05-15 | 66.38 |
| 2014-05-14 | 64.41 |
| 2014-05-13 | 64.80 |
| 2014-05-12 | 59.67 |
| 2014-05-09 | 51.37 |
| 2014-05-08 | 51.76 |
| 2014-05-07 | 53.74 |
| 2014-05-05 | 58.09 |
| 2014-05-02 | 59.27 |
| 2014-04-30 | 59.67 |
| 2014-04-29 | 57.69 |
| 2014-04-28 | 63.62 |
| 2014-04-25 | 74.29 |
| 2014-04-24 | 77.85 |
| 2014-04-23 | 77.85 |
| 2014-04-22 | 63.22 |
| 2014-04-17 | 52.55 |
| 2014-04-16 | 52.16 |
| 2014-04-15 | 50.97 |
| 2014-04-14 | 52.16 |
| 2014-04-11 | 62.04 |
| 2014-04-10 | 61.64 |
| 2014-04-09 | 60.85 |
| 2014-04-08 | 62.04 |
| 2014-04-07 | 70.73 |
| 2014-04-04 | 71.92 |
| 2014-04-03 | 77.06 |
| 2014-04-02 | 71.92 |
| 2014-04-01 | 69.94 |
| 2014-03-31 | 68.36 |
| 2014-03-28 | 68.36 |
| 2014-03-27 | 70.34 |
| 2014-03-26 | 66.38 |
| 2014-03-25 | 60.85 |
| 2014-03-24 | 67.97 |
| 2014-03-21 | 108.28 |
| 2014-03-20 | 114.21 |
| 2014-03-19 | 120.53 |
| 2014-03-18 | 121.32 |
| 2014-03-17 | 122.11 |
| 2014-03-14 | 127.64 |
| 2014-03-13 | 126.06 |
| 2014-03-12 | 125.27 |
| 2014-03-11 | 133.18 |
| 2014-03-10 | 129.22 |
| 2014-03-07 | 133.18 |
| 2014-03-06 | 135.94 |
| 2014-03-05 | 127.25 |
| 2014-03-04 | 130.80 |
| 2014-03-03 | 121.71 |
| 2014-02-28 | 125.27 |
| 2014-02-27 | 126.85 |
| 2014-02-26 | 126.85 |
| 2014-02-25 | 139.10 |
| 2014-02-24 | 133.57 |
| 2014-02-21 | 140.68 |
| 2014-02-20 | 152.54 |
| 2014-02-19 | 149.77 |
| 2014-02-18 | 142.27 |
| 2014-02-17 | 138.71 |
| 2014-02-14 | 137.13 |
| 2014-02-13 | 127.25 |
| 2014-02-12 | 120.92 |
| 2014-02-11 | 129.22 |
| 2014-02-10 | 132.78 |
| 2014-02-07 | 123.69 |
| 2014-02-06 | 124.09 |
| 2014-02-05 | 122.90 |
| 2014-02-04 | 126.06 |
| 2014-01-30 | 134.76 |
| 2014-01-29 | 148.59 |
| 2014-01-28 | 131.20 |
| 2014-01-27 | 131.60 |
| 2014-01-24 | 147.40 |
| 2014-01-23 | 147.40 |
| 2014-01-22 | 154.91 |
| 2014-01-21 | 158.47 |
| 2014-01-20 | 173.49 |
| 2014-01-17 | 173.49 |
| 2014-01-16 | 176.25 |
| 2014-01-15 | 168.35 |
| 2014-01-14 | 165.98 |
| 2014-01-13 | 156.10 |
| 2014-01-10 | 147.01 |
| 2014-01-09 | 154.12 |
| 2014-01-08 | 148.19 |
| 2014-01-07 | 154.91 |
| 2014-01-06 | 154.12 |
| 2014-01-03 | 151.36 |
| 2014-01-02 | 154.91 |
| 2013-12-31 | 162.42 |
| 2013-12-30 | 147.01 |
| 2013-12-27 | 137.92 |
| 2013-12-24 | 131.60 |
| 2013-12-23 | 123.69 |
| 2013-12-20 | 130.01 |
| 2013-12-19 | 120.13 |
| 2013-12-18 | 121.32 |
| 2013-12-17 | 128.04 |
| 2013-12-16 | 135.15 |
| 2013-12-13 | 135.15 |
| 2013-12-12 | 133.97 |
| 2013-12-11 | 124.88 |
| 2013-12-10 | 135.94 |
| 2013-12-09 | 134.76 |
| 2013-12-06 | 143.85 |
| 2013-12-05 | 145.43 |
| 2013-12-04 | 130.80 |
| 2013-12-03 | 127.25 |
| 2013-12-02 | 129.22 |
| 2013-11-29 | 142.27 |
| 2013-11-28 | 145.03 |
| 2013-11-27 | 153.73 |
| 2013-11-26 | 164.79 |
| 2013-11-25 | 154.12 |
| 2013-11-22 | 148.98 |
| 2013-11-21 | 141.48 |
| 2013-11-20 | 148.98 |
| 2013-11-19 | 148.59 |
| 2013-11-18 | 150.96 |
| 2013-11-15 | 135.55 |
| 2013-11-14 | 141.48 |
| 2013-11-13 | 131.20 |
| 2013-11-12 | 133.18 |
| 2013-11-11 | 131.20 |
| 2013-11-08 | 125.27 |
| 2013-11-07 | 129.22 |
| 2013-11-06 | 129.62 |
| 2013-11-05 | 131.99 |
| 2013-11-04 | 119.34 |
| 2013-11-01 | 108.28 |
| 2013-10-31 | 103.93 |
| 2013-10-30 | 111.44 |
| 2013-10-29 | 105.51 |
| 2013-10-28 | 113.81 |
| 2013-10-25 | 109.07 |
| 2013-10-24 | 115.79 |
| 2013-10-23 | 108.28 |
| 2013-10-22 | 94.45 |
| 2013-10-21 | 95.63 |
| 2013-10-18 | 90.89 |
| 2013-10-17 | 87.33 |
| 2013-10-16 | 80.22 |
| 2013-10-15 | 87.33 |
| 2013-10-11 | 91.28 |
| 2013-10-10 | 90.89 |
| 2013-10-09 | 86.15 |
| 2013-10-08 | 84.96 |
| 2013-10-07 | 85.75 |
| 2013-10-04 | 87.33 |
| 2013-10-03 | 82.19 |
| 2013-10-02 | 82.59 |
| 2013-09-30 | 78.24 |
| 2013-09-27 | 81.40 |
| 2013-09-26 | 79.03 |
| 2013-09-25 | 79.82 |
| 2013-09-24 | 73.50 |
| 2013-09-23 | 65.99 |
| 2013-09-19 | 60.06 |
| 2013-09-18 | 60.46 |
| 2013-09-17 | 65.59 |
| 2013-09-16 | 60.06 |
| 2013-09-13 | 56.50 |
| 2013-09-12 | 46.62 |
| 2013-09-11 | 46.62 |
| 2013-09-10 | 47.81 |
| 2013-09-09 | 52.16 |
| 2013-09-06 | 54.13 |
| 2013-09-05 | 52.55 |
| 2013-09-04 | 51.76 |
| 2013-09-03 | 53.34 |
| 2013-09-02 | 54.53 |
| 2013-08-30 | 68.76 |
| 2013-08-29 | 67.57 |
| 2013-08-28 | 50.58 |
| 2013-08-27 | 62.04 |
| 2013-08-26 | 74.29 |
| 2013-08-23 | 69.55 |
| 2013-08-22 | 69.94 |
| 2013-08-21 | 75.47 |
| 2013-08-20 | 67.97 |
| 2013-08-19 | 68.76 |
| 2013-08-16 | 67.97 |
| 2013-08-15 | 77.06 |
| 2013-08-13 | 88.12 |
| 2013-08-12 | 87.33 |
| 2013-08-09 | 86.15 |
| 2013-08-08 | 82.59 |
| 2013-08-07 | 84.17 |
| 2013-08-06 | 87.33 |
| 2013-08-05 | 86.94 |
| 2013-08-02 | 80.61 |
| 2013-08-01 | 81.80 |
| 2013-07-31 | 79.43 |
| 2013-07-30 | 82.19 |
| 2013-07-29 | 79.03 |
| 2013-07-26 | 81.80 |
| 2013-07-25 | 87.33 |
| 2013-07-24 | 87.33 |
| 2013-07-23 | 86.15 |
| 2013-07-22 | 77.06 |
| 2013-07-19 | 76.27 |
| 2013-07-18 | 90.89 |
| 2013-07-17 | 86.54 |
| 2013-07-16 | 82.59 |
| 2013-07-15 | 88.12 |
| 2013-07-12 | 87.73 |
| 2013-07-11 | 85.36 |
| 2013-07-10 | 86.15 |
| 2013-07-09 | 83.77 |
| 2013-07-08 | 89.31 |
| 2013-07-05 | 86.54 |
| 2013-07-04 | 82.59 |
| 2013-07-03 | 82.59 |
| 2013-07-02 | 85.75 |
| 2013-06-28 | 80.22 |
| 2013-06-27 | 72.31 |
| 2013-06-26 | 68.36 |
| 2013-06-25 | 65.59 |
| 2013-06-24 | 75.47 |
| 2013-06-21 | 80.22 |
| 2013-06-20 | 82.19 |
| 2013-06-19 | 82.19 |
| 2013-06-18 | 84.56 |
| 2013-06-17 | 83.38 |
| 2013-06-14 | 71.13 |
| 2013-06-13 | 67.57 |
| 2013-06-11 | 64.80 |
| 2013-06-10 | 75.87 |
| 2013-06-07 | 87.73 |
| 2013-06-06 | 85.75 |
| 2013-06-05 | 88.52 |
| 2013-06-04 | 84.96 |
| 2013-06-03 | 85.36 |
| 2013-05-31 | 94.45 |
| 2013-05-30 | 89.70 |
| 2013-05-29 | 82.59 |
| 2013-05-28 | 78.24 |
| 2013-05-27 | 71.52 |
| 2013-05-24 | 45.83 |
| 2013-05-23 | 39.51 |
| 2013-05-22 | 43.46 |
| 2013-05-21 | 51.76 |
| 2013-05-20 | 52.16 |
| 2013-05-16 | 48.21 |
| 2013-05-15 | 44.25 |
| 2013-05-14 | 38.32 |
| 2013-05-13 | 37.30 |
| 2013-05-10 | 38.84 |
| 2013-05-09 | 39.62 |
| 2013-05-08 | 34.20 |
| 2013-05-07 | 35.75 |
| 2013-05-06 | 27.24 |
| 2013-05-03 | 24.53 |
| 2013-05-02 | 28.40 |
| 2013-04-30 | 22.60 |
| 2013-04-29 | 13.32 |
| 2013-04-26 | 13.71 |
| 2013-04-25 | 16.03 |
| 2013-04-24 | 16.03 |
| 2013-04-23 | 15.25 |
| 2013-04-22 | 9.84 |
| 2013-04-19 | 5.58 |
| 2013-04-18 | 5.97 |
| 2013-04-17 | 8.29 |
| 2013-04-16 | 11.00 |
| 2013-04-15 | 9.45 |
| 2013-04-12 | 14.09 |
| 2013-04-11 | 15.64 |
| 2013-04-10 | 18.73 |
| 2013-04-09 | 13.32 |
| 2013-04-08 | 6.36 |
| 2013-04-05 | 3.26 |
| 2013-04-03 | 10.61 |
| 2013-04-02 | 18.73 |
| 2013-03-28 | 22.21 |
| 2013-03-27 | 26.85 |
| 2013-03-26 | 29.18 |
| 2013-03-25 | 27.63 |
| 2013-03-22 | 27.63 |
| 2013-03-21 | 23.37 |
| 2013-03-20 | 24.15 |
| 2013-03-19 | 20.28 |
| 2013-03-18 | 19.89 |
| 2013-03-15 | 24.53 |
| 2013-03-14 | 22.21 |
| 2013-03-13 | 17.57 |
| 2013-03-12 | 21.44 |
| 2013-03-11 | 22.60 |
| 2013-03-08 | 28.02 |
| 2013-03-07 | 29.56 |
| 2013-03-06 | 31.50 |
| 2013-03-05 | 24.53 |
| 2013-03-04 | 21.05 |
| 2013-03-01 | 25.69 |
| 2013-02-28 | 26.85 |
| 2013-02-27 | 24.15 |
| 2013-02-26 | 19.51 |
| 2013-02-25 | 23.37 |
| 2013-02-22 | 24.92 |
| 2013-02-21 | 25.31 |
| 2013-02-20 | 29.95 |
| 2013-02-19 | 22.60 |
| 2013-02-18 | 23.76 |
| 2013-02-15 | 24.53 |
| 2013-02-14 | 25.69 |
| 2013-02-08 | 26.47 |
| 2013-02-07 | 29.56 |
| 2013-02-06 | 25.31 |
| 2013-02-05 | 18.73 |
| 2013-02-04 | 19.89 |
| 2013-02-01 | 14.09 |
| 2013-01-31 | 12.54 |
| 2013-01-30 | 13.71 |
| 2013-01-29 | 12.16 |
| 2013-01-28 | 8.29 |
| 2013-01-25 | 5.58 |
| 2013-01-24 | 6.74 |
| 2013-01-23 | 5.58 |
| 2013-01-22 | 4.81 |
| 2013-01-21 | -0.22 |
| 2013-01-18 | -2.93 |
| 2013-01-17 | -2.93 |
| 2013-01-16 | 0.56 |
| 2013-01-15 | 0.56 |
| 2013-01-14 | 1.33 |
| 2013-01-11 | -1.76 |
| 2013-01-10 | 0.17 |
| 2013-01-09 | 4.42 |
| 2013-01-08 | 5.58 |
| 2013-01-07 | 10.22 |
| 2013-01-04 | 8.68 |
| 2013-01-03 | 5.58 |
| 2013-01-02 | 8.68 |
| 2012-12-31 | 5.20 |
| 2012-12-28 | 2.49 |
| 2012-12-27 | 0.94 |
| 2012-12-24 | -0.22 |
| 2012-12-21 | -1.38 |
| 2012-12-20 | -0.60 |
| 2012-12-19 | -0.22 |
| 2012-12-18 | 0.56 |
| 2012-12-17 | 1.33 |
| 2012-12-14 | 3.26 |
| 2012-12-13 | 4.42 |
| 2012-12-12 | 2.10 |
| 2012-12-11 | -0.22 |
| 2012-12-10 | 0.94 |
| 2012-12-07 | -0.22 |
| 2012-12-06 | -0.99 |
| 2012-12-05 | 0.56 |
| 2012-12-04 | -0.99 |
| 2012-12-03 | -0.22 |
| 2012-11-30 | 0.17 |
| 2012-11-29 | 2.49 |
| 2012-11-28 | 4.81 |
| 2012-11-27 | -0.22 |
| 2012-11-26 | -6.41 |
| 2012-11-23 | -7.18 |
| 2012-11-22 | -6.02 |
| 2012-11-21 | -9.89 |
| 2012-11-20 | -7.57 |
| 2012-11-19 | -5.63 |
| 2012-11-16 | -4.86 |
| 2012-11-15 | -6.79 |
| 2012-11-14 | -5.63 |
| 2012-11-13 | -11.43 |
| 2012-11-12 | -11.82 |
| 2012-11-09 | -14.91 |
| 2012-11-08 | -13.37 |
| 2012-11-07 | -10.27 |
| 2012-11-06 | -13.37 |
| 2012-11-05 | -16.46 |
| 2012-11-02 | -16.46 |
| 2012-11-01 | -17.62 |
| 2012-10-31 | -18.01 |
| 2012-10-30 | -18.78 |
| 2012-10-29 | -19.56 |
| 2012-10-26 | -20.72 |
| 2012-10-25 | -21.88 |
| 2012-10-24 | -18.78 |
| 2012-10-22 | -19.94 |
| 2012-10-19 | -24.97 |
| 2012-10-18 | -26.90 |
| 2012-10-17 | -27.29 |
| 2012-10-16 | -26.90 |
| 2012-10-15 | -26.90 |
| 2012-10-12 | -31.16 |
| 2012-10-11 | -31.16 |
| 2012-10-10 | -29.61 |
| 2012-10-09 | -30.00 |
| 2012-10-08 | -31.54 |
| 2012-10-05 | -31.16 |
| 2012-10-04 | -31.93 |
| 2012-10-03 | -30.77 |
| 2012-09-28 | -30.38 |
| 2012-09-27 | -31.93 |
| 2012-09-26 | -33.09 |
| 2012-09-25 | -32.32 |
| 2012-09-24 | -30.77 |
| 2012-09-21 | -31.16 |
| 2012-09-20 | -31.54 |
| 2012-09-19 | -30.77 |
| 2012-09-18 | -28.84 |
| 2012-09-17 | -29.61 |
| 2012-09-14 | -29.22 |
| 2012-09-13 | -30.00 |
| 2012-09-12 | -28.84 |
| 2012-09-11 | -30.38 |
| 2012-09-10 | -30.38 |
| 2012-09-07 | -30.38 |
| 2012-09-06 | -30.38 |
| 2012-09-05 | -32.32 |
| 2012-09-04 | -31.16 |
| 2012-09-03 | -30.38 |
| 2012-08-31 | -29.61 |
| 2012-08-30 | -31.93 |
| 2012-08-29 | -29.22 |
| 2012-08-28 | -29.61 |
| 2012-08-27 | -31.93 |
| 2012-08-24 | -28.84 |
| 2012-08-23 | -28.06 |
| 2012-08-22 | -31.16 |
| 2012-08-21 | -32.32 |
| 2012-08-20 | -31.93 |
| 2012-08-17 | -34.25 |
| 2012-08-16 | -36.19 |
| 2012-08-15 | -36.19 |
| 2012-08-14 | -36.19 |
| 2012-08-13 | -37.73 |
| 2012-08-10 | -36.57 |
| 2012-08-09 | -38.12 |
| 2012-08-08 | -38.12 |
| 2012-08-07 | -37.73 |
| 2012-08-06 | -36.57 |
| 2012-08-03 | -39.67 |
| 2012-08-02 | -38.51 |
| 2012-08-01 | -36.96 |
| 2012-07-31 | -35.41 |
| 2012-07-30 | -34.25 |
| 2012-07-27 | -34.25 |
| 2012-07-26 | -35.41 |
| 2012-07-25 | -35.41 |
| 2012-07-24 | -34.25 |
| 2012-07-23 | -34.25 |
| 2012-07-20 | -34.25 |
| 2012-07-19 | -34.25 |
| 2012-07-18 | -35.41 |
| 2012-07-17 | -34.64 |
| 2012-07-16 | -37.73 |
| 2012-07-13 | -40.44 |
| 2012-07-12 | -41.99 |
| 2012-07-11 | -41.99 |
| 2012-07-10 | -35.80 |
| 2012-07-09 | -33.87 |
| 2012-07-06 | -33.87 |
| 2012-07-05 | -31.54 |
| 2012-07-04 | -30.38 |
| 2012-07-03 | -29.61 |
| 2012-06-29 | -30.77 |
| 2012-06-28 | -32.71 |
| 2012-06-27 | -31.16 |
| 2012-06-26 | -29.61 |
| 2012-06-25 | -28.84 |
| 2012-06-22 | -28.84 |
| 2012-06-21 | -28.45 |
| 2012-06-20 | -27.68 |
| 2012-06-19 | -31.16 |
| 2012-06-18 | -31.54 |
| 2012-06-15 | -32.32 |
| 2012-06-14 | -31.54 |
| 2012-06-13 | -31.54 |
| 2012-06-12 | -31.16 |
| 2012-06-11 | -30.38 |
| 2012-06-08 | -31.93 |
| 2012-06-07 | -31.93 |
| 2012-06-06 | -33.48 |
| 2012-06-05 | -34.64 |
| 2012-06-04 | -35.03 |
| 2012-06-01 | -31.54 |
| 2012-05-31 | -31.54 |
| 2012-05-30 | -31.93 |
| 2012-05-29 | -31.93 |
| 2012-05-28 | -34.25 |
| 2012-05-25 | -34.25 |
| 2012-05-24 | -35.80 |
| 2012-05-23 | -35.80 |
| 2012-05-22 | -35.03 |
| 2012-05-21 | -35.80 |
| 2012-05-18 | -37.73 |
| 2012-05-17 | -34.25 |
| 2012-05-16 | -34.25 |
| 2012-05-15 | -31.16 |
| 2012-05-14 | -30.35 |
| 2012-05-11 | -32.58 |
| 2012-05-10 | -32.95 |
| 2012-05-09 | -35.56 |
| 2012-05-08 | -35.93 |
| 2012-05-07 | -35.56 |
| 2012-05-04 | -33.70 |
| 2012-05-03 | -34.44 |
| 2012-05-02 | -32.58 |
| 2012-04-30 | -31.46 |
| 2012-04-27 | -31.84 |
| 2012-04-26 | -31.09 |
| 2012-04-25 | -30.35 |
| 2012-04-24 | -29.97 |
| 2012-04-23 | -28.11 |
| 2012-04-20 | -27.37 |
| 2012-04-19 | -26.25 |
| 2012-04-18 | -23.64 |
| 2012-04-17 | -26.99 |
| 2012-04-16 | -26.25 |
| 2012-04-13 | -27.37 |
| 2012-04-12 | -26.99 |
| 2012-04-11 | -25.50 |
| 2012-04-10 | -26.62 |
| 2012-04-05 | -24.01 |
| 2012-04-03 | -23.27 |
| 2012-04-02 | -25.13 |
| 2012-03-30 | -23.64 |
| 2012-03-29 | -22.15 |
| 2012-03-28 | -24.76 |
| 2012-03-27 | -28.48 |
| 2012-03-26 | -32.58 |
| 2012-03-23 | -34.82 |
| 2012-03-22 | -34.82 |
| 2012-03-21 | -34.44 |
| 2012-03-20 | -34.82 |
| 2012-03-19 | -32.21 |
| 2012-03-16 | -31.84 |
| 2012-03-15 | -33.33 |
| 2012-03-14 | -31.46 |
| 2012-03-13 | -31.84 |
| 2012-03-12 | -33.70 |
| 2012-03-09 | -31.84 |
| 2012-03-08 | -31.46 |
| 2012-03-07 | -31.84 |
| 2012-03-06 | -32.21 |
| 2012-03-05 | -29.23 |
| 2012-03-02 | -27.74 |
| 2012-03-01 | -27.74 |
| 2012-02-29 | -25.50 |
| 2012-02-28 | -28.11 |
| 2012-02-27 | -24.76 |
| 2012-02-24 | -26.99 |
| 2012-02-23 | -30.72 |
| 2012-02-22 | -31.09 |
| 2012-02-21 | -33.33 |
| 2012-02-20 | -30.72 |
| 2012-02-17 | -31.09 |
| 2012-02-16 | -40.03 |
| 2012-02-15 | -38.54 |
| 2012-02-14 | -38.54 |
| 2012-02-13 | -38.54 |
| 2012-02-10 | -37.80 |
| 2012-02-09 | -38.17 |
| 2012-02-08 | -38.91 |
| 2012-02-07 | -45.62 |
| 2012-02-06 | -45.62 |
| 2012-02-03 | -46.36 |
| 2012-02-02 | -45.99 |
| 2012-02-01 | -46.74 |
| 2012-01-31 | -45.99 |
| 2012-01-30 | -45.62 |
| 2012-01-27 | -45.99 |
| 2012-01-26 | -45.99 |
| 2012-01-20 | -45.25 |
| 2012-01-19 | -45.62 |
| 2012-01-18 | -45.99 |
| 2012-01-17 | -46.74 |
| 2012-01-16 | -47.48 |
| 2012-01-13 | -45.99 |
| 2012-01-12 | -48.60 |
| 2012-01-11 | -53.07 |
| 2012-01-10 | -55.67 |
| 2012-01-09 | -54.56 |
| 2012-01-06 | -53.07 |
| 2012-01-05 | -53.07 |
| 2012-01-04 | -51.58 |
| 2012-01-03 | -50.09 |
| 2011-12-30 | -50.09 |
| 2011-12-29 | -51.95 |
| 2011-12-28 | -49.34 |
| 2011-12-23 | -49.34 |
| 2011-12-22 | -48.60 |
| 2011-12-21 | -48.97 |
| 2011-12-20 | -47.85 |
| 2011-12-19 | -47.48 |
| 2011-12-16 | -47.11 |
| 2011-12-15 | -47.11 |
| 2011-12-14 | -48.23 |
| 2011-12-13 | -47.48 |
| 2011-12-12 | -48.60 |
| 2011-12-09 | -50.83 |
| 2011-12-08 | -49.34 |
| 2011-12-07 | -48.23 |
| 2011-12-06 | -50.09 |
| 2011-12-05 | -48.23 |
| 2011-12-02 | -47.85 |
| 2011-12-01 | -46.36 |
| 2011-11-30 | -46.74 |
| 2011-11-29 | -44.87 |
| 2011-11-28 | -45.25 |
| 2011-11-25 | -47.85 |
| 2011-11-24 | -48.23 |
| 2011-11-23 | -45.25 |
| 2011-11-22 | -39.66 |
| 2011-11-21 | -40.40 |
| 2011-11-18 | -38.54 |
| 2011-11-17 | -39.66 |
| 2011-11-16 | -39.29 |
| 2011-11-15 | -40.03 |
| 2011-11-14 | -38.91 |
| 2011-11-11 | -40.40 |
| 2011-11-10 | -43.01 |
| 2011-11-09 | -40.40 |
| 2011-11-08 | -40.78 |
| 2011-11-07 | -40.78 |
| 2011-11-04 | -38.91 |
| 2011-11-03 | -40.03 |
| 2011-11-02 | -40.03 |
| 2011-11-01 | -42.64 |
| 2011-10-31 | -40.78 |
| 2011-10-28 | -40.40 |
| 2011-10-27 | -40.40 |
| 2011-10-26 | -43.38 |
| 2011-10-25 | -44.87 |
| 2011-10-24 | -43.76 |
| 2011-10-21 | -45.99 |
| 2011-10-20 | -47.85 |
| 2011-10-19 | -47.11 |
| 2011-10-18 | -47.11 |
| 2011-10-17 | -45.99 |
| 2011-10-14 | -47.85 |
| 2011-10-13 | -47.85 |
| 2011-10-12 | -51.58 |
| 2011-10-11 | -54.56 |
| 2011-10-10 | -57.16 |
| 2011-10-07 | -56.79 |
| 2011-10-06 | -56.42 |
| 2011-10-04 | -60.52 |
| 2011-10-03 | -58.65 |
| 2011-09-30 | -55.67 |
| 2011-09-28 | -54.93 |
| 2011-09-27 | -55.30 |
| 2011-09-26 | -60.14 |
| 2011-09-23 | -54.56 |
| 2011-09-22 | -53.44 |
| 2011-09-21 | -51.58 |
| 2011-09-20 | -51.58 |
| 2011-09-19 | -49.71 |
| 2011-09-16 | -44.50 |
| 2011-09-15 | -43.01 |
| 2011-09-14 | -43.01 |
| 2011-09-12 | -39.29 |
| 2011-09-09 | -37.80 |
| 2011-09-08 | -37.05 |
| 2011-09-07 | -37.80 |
| 2011-09-06 | -38.54 |
| 2011-09-05 | -37.05 |
| 2011-09-02 | -35.56 |
| 2011-09-01 | -31.84 |
| 2011-08-31 | -31.84 |
| 2011-08-30 | -30.72 |
| 2011-08-29 | -34.44 |
| 2011-08-26 | -37.42 |
| 2011-08-25 | -36.31 |
| 2011-08-24 | -35.93 |
| 2011-08-23 | -34.82 |
| 2011-08-22 | -35.19 |
| 2011-08-19 | -32.95 |
| 2011-08-18 | -28.86 |
| 2011-08-17 | -26.62 |
| 2011-08-16 | -26.62 |
| 2011-08-15 | -26.62 |
| 2011-08-12 | -28.11 |
| 2011-08-11 | -28.11 |
| 2011-08-10 | -28.86 |
| 2011-08-09 | -27.37 |
| 2011-08-08 | -20.66 |
| 2011-08-05 | -16.94 |
| 2011-08-04 | -13.58 |
| 2011-08-03 | -18.80 |
| 2011-08-02 | -14.33 |
| 2011-08-01 | -10.60 |
| 2011-07-29 | -10.98 |
| 2011-07-28 | -9.49 |
| 2011-07-27 | -9.86 |
| 2011-07-26 | -9.11 |
| 2011-07-25 | -7.62 |
| 2011-07-22 | -9.11 |
| 2011-07-21 | -14.33 |
| 2011-07-20 | -16.56 |
| 2011-07-19 | -19.92 |
| 2011-07-18 | -18.43 |
| 2011-07-15 | -16.94 |
| 2011-07-14 | -18.05 |
| 2011-07-13 | -17.31 |
| 2011-07-12 | -20.29 |
| 2011-07-11 | -17.68 |
| 2011-07-08 | -19.17 |
| 2011-07-07 | -21.78 |
| 2011-07-06 | -19.54 |
| 2011-07-05 | -15.82 |
| 2011-07-04 | -15.07 |
| 2011-06-30 | -15.07 |
| 2011-06-29 | -15.07 |
| 2011-06-28 | -14.70 |
| 2011-06-27 | -15.45 |
| 2011-06-24 | -11.35 |
| 2011-06-23 | -9.86 |
| 2011-06-22 | -14.70 |
| 2011-06-21 | -14.70 |
| 2011-06-20 | -14.70 |
| 2011-06-17 | -14.70 |
| 2011-06-16 | -16.56 |
| 2011-06-15 | -13.96 |
| 2011-06-14 | -18.05 |
| 2011-06-13 | -16.19 |
| 2011-06-10 | -13.92 |
| 2011-06-09 | -11.72 |
| 2011-06-08 | -9.16 |
| 2011-06-07 | -8.06 |
| 2011-06-03 | -3.30 |
| 2011-06-02 | -2.93 |
| 2011-06-01 | -1.10 |
| 2011-05-31 | -1.47 |
| 2011-05-30 | -1.83 |
| 2011-05-27 | -1.83 |
| 2011-05-26 | -1.10 |
| 2011-05-25 | -1.83 |
| 2011-05-24 | -5.86 |
| 2011-05-23 | -6.96 |
| 2011-05-20 | -5.49 |
| 2011-05-19 | -1.83 |
| 2011-05-18 | 1.83 |
| 2011-05-17 | 0.73 |
| 2011-05-16 | 4.40 |
| 2011-05-13 | 7.69 |
| 2011-05-12 | 2.56 |
| 2011-05-11 | -1.47 |
| 2011-05-09 | 2.20 |
| 2011-05-06 | -3.66 |
| 2011-05-05 | -9.16 |
| 2011-05-04 | -11.36 |
| 2011-05-03 | -13.92 |
| 2011-04-29 | -10.62 |
| 2011-04-28 | -17.58 |
| 2011-04-27 | -11.36 |
| 2011-04-26 | -0.73 |
| 2011-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy