Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-09-01 | -81.03 |
| 2025-08-29 | -79.24 |
| 2025-08-28 | -79.24 |
| 2025-08-27 | -79.50 |
| 2025-08-26 | -79.50 |
| 2025-08-25 | -79.24 |
| 2025-08-22 | -78.98 |
| 2025-08-21 | -78.98 |
| 2025-08-20 | -78.73 |
| 2025-08-19 | -80.01 |
| 2025-08-18 | -80.27 |
| 2025-08-15 | -80.78 |
| 2025-08-14 | -79.50 |
| 2025-08-13 | -77.96 |
| 2025-08-12 | -79.50 |
| 2025-08-11 | -78.47 |
| 2025-08-08 | -79.50 |
| 2025-08-07 | -79.50 |
| 2025-08-06 | -79.50 |
| 2025-08-05 | -79.50 |
| 2025-08-04 | -79.50 |
| 2025-08-01 | -82.06 |
| 2025-07-31 | -82.06 |
| 2025-07-30 | -79.50 |
| 2025-07-29 | -79.50 |
| 2025-07-28 | -79.50 |
| 2025-07-25 | -79.50 |
| 2025-07-24 | -79.50 |
| 2025-07-23 | -79.50 |
| 2025-07-22 | -79.50 |
| 2025-07-21 | -79.50 |
| 2025-07-18 | -80.52 |
| 2025-07-17 | -80.01 |
| 2025-07-16 | -80.01 |
| 2025-07-15 | -80.01 |
| 2025-07-14 | -79.50 |
| 2025-07-11 | -79.50 |
| 2025-07-10 | -83.08 |
| 2025-07-09 | -84.11 |
| 2025-07-08 | -83.08 |
| 2025-07-07 | -83.08 |
| 2025-07-04 | -83.08 |
| 2025-07-03 | -83.08 |
| 2025-07-02 | -83.08 |
| 2025-06-30 | -83.08 |
| 2025-06-27 | -83.08 |
| 2025-06-26 | -83.08 |
| 2025-06-25 | -83.34 |
| 2025-06-24 | -83.08 |
| 2025-06-23 | -82.83 |
| 2025-06-20 | -82.83 |
| 2025-06-19 | -82.83 |
| 2025-06-18 | -82.83 |
| 2025-06-17 | -82.83 |
| 2025-06-16 | -82.83 |
| 2025-06-13 | -82.83 |
| 2025-06-12 | -82.83 |
| 2025-06-11 | -82.83 |
| 2025-06-10 | -83.60 |
| 2025-06-09 | -83.60 |
| 2025-06-06 | -83.60 |
| 2025-06-05 | -83.60 |
| 2025-06-04 | -83.60 |
| 2025-06-03 | -83.60 |
| 2025-06-02 | -83.08 |
| 2025-05-30 | -83.08 |
| 2025-05-29 | -82.83 |
| 2025-05-28 | -82.83 |
| 2025-05-27 | -82.83 |
| 2025-05-26 | -82.83 |
| 2025-05-23 | -82.57 |
| 2025-05-22 | -82.83 |
| 2025-05-21 | -82.83 |
| 2025-05-20 | -82.57 |
| 2025-05-19 | -82.57 |
| 2025-05-16 | -82.57 |
| 2025-05-15 | -82.83 |
| 2025-05-14 | -82.06 |
| 2025-05-13 | -82.06 |
| 2025-05-12 | -83.08 |
| 2025-05-09 | -83.08 |
| 2025-05-08 | -82.57 |
| 2025-05-07 | -83.08 |
| 2025-05-06 | -83.08 |
| 2025-05-02 | -83.85 |
| 2025-04-30 | -83.85 |
| 2025-04-29 | -83.85 |
| 2025-04-28 | -84.11 |
| 2025-04-25 | -84.11 |
| 2025-04-24 | -84.11 |
| 2025-04-23 | -84.11 |
| 2025-04-22 | -84.37 |
| 2025-04-17 | -85.13 |
| 2025-04-16 | -84.88 |
| 2025-04-15 | -84.88 |
| 2025-04-14 | -84.88 |
| 2025-04-11 | -85.13 |
| 2025-04-10 | -84.88 |
| 2025-04-09 | -86.42 |
| 2025-04-08 | -85.90 |
| 2025-04-07 | -85.13 |
| 2025-04-03 | -83.08 |
| 2025-04-02 | -82.06 |
| 2025-04-01 | -79.50 |
| 2025-03-31 | -83.60 |
| 2025-03-28 | -82.06 |
| 2025-03-27 | -82.06 |
| 2025-03-26 | -79.50 |
| 2025-03-25 | -79.50 |
| 2025-03-24 | -79.50 |
| 2025-03-21 | -79.50 |
| 2025-03-20 | -79.50 |
| 2025-03-19 | -79.50 |
| 2025-03-18 | -79.50 |
| 2025-03-17 | -79.50 |
| 2025-03-14 | -79.50 |
| 2025-03-13 | -79.50 |
| 2025-03-12 | -79.50 |
| 2025-03-11 | -79.50 |
| 2025-03-10 | -79.50 |
| 2025-03-07 | -78.21 |
| 2025-03-06 | -78.47 |
| 2025-03-05 | -78.21 |
| 2025-03-04 | -78.21 |
| 2025-03-03 | -76.68 |
| 2025-02-28 | -76.68 |
| 2025-02-27 | -76.42 |
| 2025-02-26 | -74.88 |
| 2025-02-25 | -75.91 |
| 2025-02-24 | -75.91 |
| 2025-02-21 | -75.91 |
| 2025-02-20 | -75.91 |
| 2025-02-19 | -75.91 |
| 2025-02-18 | -75.91 |
| 2025-02-17 | -75.91 |
| 2025-02-14 | -77.70 |
| 2025-02-13 | -75.40 |
| 2025-02-12 | -75.40 |
| 2025-02-11 | -75.65 |
| 2025-02-10 | -75.40 |
| 2025-02-07 | -74.88 |
| 2025-02-06 | -74.88 |
| 2025-02-05 | -74.88 |
| 2025-02-04 | -74.63 |
| 2025-02-03 | -74.63 |
| 2025-01-28 | -74.63 |
| 2025-01-27 | -74.63 |
| 2025-01-24 | -74.63 |
| 2025-01-23 | -76.93 |
| 2025-01-22 | -74.37 |
| 2025-01-21 | -74.37 |
| 2025-01-20 | -74.37 |
| 2025-01-17 | -74.37 |
| 2025-01-16 | -74.37 |
| 2025-01-15 | -74.37 |
| 2025-01-14 | -74.37 |
| 2025-01-13 | -74.37 |
| 2025-01-10 | -74.37 |
| 2025-01-09 | -74.37 |
| 2025-01-08 | -74.63 |
| 2025-01-07 | -74.63 |
| 2025-01-06 | -74.63 |
| 2025-01-03 | -74.63 |
| 2025-01-02 | -74.63 |
| 2024-12-31 | -74.63 |
| 2024-12-30 | -74.63 |
| 2024-12-27 | -74.63 |
| 2024-12-24 | -74.63 |
| 2024-12-23 | -74.63 |
| 2024-12-20 | -74.63 |
| 2024-12-19 | -74.63 |
| 2024-12-18 | -74.63 |
| 2024-12-17 | -74.63 |
| 2024-12-16 | -74.63 |
| 2024-12-13 | -74.63 |
| 2024-12-12 | -77.45 |
| 2024-12-11 | -74.37 |
| 2024-12-10 | -74.37 |
| 2024-12-09 | -74.37 |
| 2024-12-06 | -74.37 |
| 2024-12-05 | -74.37 |
| 2024-12-04 | -74.37 |
| 2024-12-03 | -74.37 |
| 2024-12-02 | -74.37 |
| 2024-11-29 | -74.37 |
| 2024-11-28 | -74.37 |
| 2024-11-27 | -73.35 |
| 2024-11-26 | -72.32 |
| 2024-11-25 | -72.32 |
| 2024-11-22 | -72.32 |
| 2024-11-21 | -72.83 |
| 2024-11-20 | -72.83 |
| 2024-11-19 | -72.83 |
| 2024-11-18 | -72.83 |
| 2024-11-15 | -72.83 |
| 2024-11-14 | -72.83 |
| 2024-11-13 | -72.83 |
| 2024-11-12 | -74.63 |
| 2024-11-11 | -74.63 |
| 2024-11-08 | -74.63 |
| 2024-11-07 | -72.32 |
| 2024-11-06 | -75.40 |
| 2024-11-05 | -75.40 |
| 2024-11-04 | -75.40 |
| 2024-11-01 | -75.40 |
| 2024-10-31 | -76.42 |
| 2024-10-30 | -76.42 |
| 2024-10-29 | -76.42 |
| 2024-10-28 | -76.42 |
| 2024-10-25 | -74.37 |
| 2024-10-24 | -74.37 |
| 2024-10-23 | -74.37 |
| 2024-10-22 | -73.86 |
| 2024-10-21 | -73.86 |
| 2024-10-18 | -74.37 |
| 2024-10-17 | -74.37 |
| 2024-10-16 | -74.37 |
| 2024-10-15 | -74.37 |
| 2024-10-14 | -74.63 |
| 2024-10-10 | -74.88 |
| 2024-10-09 | -74.88 |
| 2024-10-08 | -74.37 |
| 2024-10-07 | -73.86 |
| 2024-10-04 | -74.37 |
| 2024-10-03 | -74.37 |
| 2024-10-02 | -77.45 |
| 2024-09-30 | -79.50 |
| 2024-09-27 | -81.03 |
| 2024-09-26 | -81.55 |
| 2024-09-25 | -84.11 |
| 2024-09-24 | -84.37 |
| 2024-09-23 | -84.37 |
| 2024-09-20 | -84.37 |
| 2024-09-19 | -84.37 |
| 2024-09-17 | -84.11 |
| 2024-09-16 | -84.62 |
| 2024-09-13 | -84.62 |
| 2024-09-12 | -84.62 |
| 2024-09-11 | -83.08 |
| 2024-09-10 | -84.62 |
| 2024-09-09 | -84.62 |
| 2024-09-05 | -83.85 |
| 2024-09-04 | -83.85 |
| 2024-09-03 | -83.85 |
| 2024-09-02 | -83.85 |
| 2024-08-30 | -83.85 |
| 2024-08-29 | -85.39 |
| 2024-08-28 | -84.88 |
| 2024-08-27 | -84.88 |
| 2024-08-26 | -84.88 |
| 2024-08-23 | -84.88 |
| 2024-08-22 | -86.16 |
| 2024-08-21 | -85.90 |
| 2024-08-20 | -86.16 |
| 2024-08-19 | -86.16 |
| 2024-08-16 | -86.16 |
| 2024-08-15 | -86.16 |
| 2024-08-14 | -85.90 |
| 2024-08-13 | -86.16 |
| 2024-08-12 | -86.16 |
| 2024-08-09 | -86.16 |
| 2024-08-08 | -86.16 |
| 2024-08-07 | -85.65 |
| 2024-08-06 | -85.65 |
| 2024-08-05 | -85.39 |
| 2024-08-02 | -85.39 |
| 2024-08-01 | -85.39 |
| 2024-07-31 | -85.13 |
| 2024-07-30 | -85.13 |
| 2024-07-29 | -85.13 |
| 2024-07-26 | -85.13 |
| 2024-07-25 | -85.13 |
| 2024-07-24 | -83.08 |
| 2024-07-23 | -83.08 |
| 2024-07-22 | -82.83 |
| 2024-07-19 | -82.57 |
| 2024-07-18 | -82.57 |
| 2024-07-17 | -83.08 |
| 2024-07-16 | -82.06 |
| 2024-07-15 | -82.06 |
| 2024-07-12 | -82.06 |
| 2024-07-11 | -82.06 |
| 2024-07-10 | -82.32 |
| 2024-07-09 | -81.80 |
| 2024-07-08 | -81.55 |
| 2024-07-05 | -81.80 |
| 2024-07-04 | -81.80 |
| 2024-07-03 | -80.52 |
| 2024-07-02 | -80.52 |
| 2024-06-28 | -81.03 |
| 2024-06-27 | -81.55 |
| 2024-06-26 | -77.70 |
| 2024-06-25 | -77.19 |
| 2024-06-24 | -77.19 |
| 2024-06-21 | -76.93 |
| 2024-06-20 | -76.68 |
| 2024-06-19 | -76.68 |
| 2024-06-18 | -75.65 |
| 2024-06-17 | -75.65 |
| 2024-06-14 | -75.40 |
| 2024-06-13 | -78.98 |
| 2024-06-12 | -80.27 |
| 2024-06-11 | -80.27 |
| 2024-06-07 | -81.29 |
| 2024-06-06 | -81.55 |
| 2024-06-05 | -81.80 |
| 2024-06-04 | -81.80 |
| 2024-06-03 | -82.57 |
| 2024-05-31 | -81.80 |
| 2024-05-30 | -81.55 |
| 2024-05-29 | -81.80 |
| 2024-05-28 | -81.29 |
| 2024-05-27 | -81.55 |
| 2024-05-24 | -81.55 |
| 2024-05-23 | -81.55 |
| 2024-05-22 | -81.55 |
| 2024-05-21 | -80.01 |
| 2024-05-20 | -80.01 |
| 2024-05-17 | -78.98 |
| 2024-05-16 | -79.50 |
| 2024-05-14 | -80.01 |
| 2024-05-13 | -80.01 |
| 2024-05-10 | -80.01 |
| 2024-05-09 | -78.21 |
| 2024-05-08 | -79.50 |
| 2024-05-07 | -78.98 |
| 2024-05-06 | -78.47 |
| 2024-05-03 | -76.42 |
| 2024-05-02 | -75.91 |
| 2024-04-30 | -76.42 |
| 2024-04-29 | -75.91 |
| 2024-04-26 | -75.65 |
| 2024-04-25 | -75.65 |
| 2024-04-24 | -75.40 |
| 2024-04-23 | -77.45 |
| 2024-04-22 | -76.42 |
| 2024-04-19 | -74.37 |
| 2024-04-18 | -75.91 |
| 2024-04-17 | -75.91 |
| 2024-04-16 | -74.37 |
| 2024-04-15 | -74.37 |
| 2024-04-12 | -74.37 |
| 2024-04-11 | -74.37 |
| 2024-04-10 | -74.37 |
| 2024-04-09 | -73.35 |
| 2024-04-08 | -73.35 |
| 2024-04-05 | -75.91 |
| 2024-04-03 | -74.37 |
| 2024-04-02 | -74.37 |
| 2024-03-28 | -74.37 |
| 2024-03-27 | -74.37 |
| 2024-03-26 | -74.37 |
| 2024-03-25 | -74.37 |
| 2024-03-22 | -74.37 |
| 2024-03-21 | -74.37 |
| 2024-03-20 | -74.37 |
| 2024-03-19 | -73.35 |
| 2024-03-18 | -73.35 |
| 2024-03-15 | -73.86 |
| 2024-03-14 | -73.86 |
| 2024-03-13 | -73.86 |
| 2024-03-12 | -73.86 |
| 2024-03-11 | -73.86 |
| 2024-03-08 | -73.86 |
| 2024-03-07 | -74.37 |
| 2024-03-06 | -74.88 |
| 2024-03-05 | -72.83 |
| 2024-03-04 | -72.83 |
| 2024-03-01 | -72.83 |
| 2024-02-29 | -72.32 |
| 2024-02-28 | -72.32 |
| 2024-02-27 | -72.32 |
| 2024-02-26 | -71.29 |
| 2024-02-23 | -71.29 |
| 2024-02-22 | -71.29 |
| 2024-02-21 | -71.29 |
| 2024-02-20 | -71.29 |
| 2024-02-19 | -71.29 |
| 2024-02-16 | -71.29 |
| 2024-02-15 | -71.29 |
| 2024-02-14 | -74.88 |
| 2024-02-09 | -71.29 |
| 2024-02-08 | -71.29 |
| 2024-02-07 | -71.29 |
| 2024-02-06 | -71.29 |
| 2024-02-05 | -71.29 |
| 2024-02-02 | -71.29 |
| 2024-02-01 | -71.29 |
| 2024-01-31 | -71.29 |
| 2024-01-30 | -71.29 |
| 2024-01-29 | -71.29 |
| 2024-01-26 | -72.83 |
| 2024-01-25 | -71.81 |
| 2024-01-24 | -71.81 |
| 2024-01-23 | -72.32 |
| 2024-01-22 | -72.32 |
| 2024-01-19 | -71.29 |
| 2024-01-18 | -71.29 |
| 2024-01-17 | -71.29 |
| 2024-01-16 | -70.27 |
| 2024-01-15 | -70.27 |
| 2024-01-12 | -71.29 |
| 2024-01-11 | -70.78 |
| 2024-01-10 | -70.27 |
| 2024-01-09 | -70.27 |
| 2024-01-08 | -72.32 |
| 2024-01-05 | -70.27 |
| 2024-01-04 | -70.27 |
| 2024-01-03 | -71.29 |
| 2024-01-02 | -72.32 |
| 2023-12-29 | -72.32 |
| 2023-12-28 | -72.83 |
| 2023-12-27 | -74.37 |
| 2023-12-22 | -74.37 |
| 2023-12-21 | -72.32 |
| 2023-12-20 | -72.32 |
| 2023-12-19 | -72.32 |
| 2023-12-18 | -72.32 |
| 2023-12-15 | -72.32 |
| 2023-12-14 | -73.35 |
| 2023-12-13 | -73.35 |
| 2023-12-12 | -73.35 |
| 2023-12-11 | -73.35 |
| 2023-12-08 | -73.35 |
| 2023-12-07 | -73.35 |
| 2023-12-06 | -73.35 |
| 2023-12-05 | -73.35 |
| 2023-12-04 | -73.35 |
| 2023-12-01 | -73.35 |
| 2023-11-30 | -73.35 |
| 2023-11-29 | -73.35 |
| 2023-11-28 | -73.35 |
| 2023-11-27 | -73.35 |
| 2023-11-24 | -73.35 |
| 2023-11-23 | -73.35 |
| 2023-11-22 | -73.35 |
| 2023-11-21 | -73.35 |
| 2023-11-20 | -74.63 |
| 2023-11-17 | -74.63 |
| 2023-11-16 | -71.81 |
| 2023-11-15 | -73.35 |
| 2023-11-14 | -73.35 |
| 2023-11-13 | -73.35 |
| 2023-11-10 | -73.35 |
| 2023-11-09 | -73.35 |
| 2023-11-08 | -73.35 |
| 2023-11-07 | -72.32 |
| 2023-11-06 | -72.32 |
| 2023-11-03 | -73.35 |
| 2023-11-02 | -73.35 |
| 2023-11-01 | -72.83 |
| 2023-10-31 | -72.83 |
| 2023-10-30 | -72.83 |
| 2023-10-27 | -72.83 |
| 2023-10-26 | -72.83 |
| 2023-10-25 | -72.32 |
| 2023-10-24 | -72.32 |
| 2023-10-20 | -72.32 |
| 2023-10-19 | -71.29 |
| 2023-10-18 | -74.37 |
| 2023-10-17 | -73.35 |
| 2023-10-16 | -73.35 |
| 2023-10-13 | -70.78 |
| 2023-10-12 | -71.29 |
| 2023-10-11 | -70.27 |
| 2023-10-10 | -75.65 |
| 2023-10-09 | -74.63 |
| 2023-10-06 | -74.63 |
| 2023-10-05 | -74.63 |
| 2023-10-04 | -74.63 |
| 2023-10-03 | -74.37 |
| 2023-09-29 | -74.37 |
| 2023-09-28 | -73.35 |
| 2023-09-27 | -72.32 |
| 2023-09-26 | -75.91 |
| 2023-09-25 | -75.14 |
| 2023-09-22 | -75.40 |
| 2023-09-21 | -73.86 |
| 2023-09-20 | -72.83 |
| 2023-09-19 | -73.86 |
| 2023-09-18 | -72.32 |
| 2023-09-15 | -73.35 |
| 2023-09-14 | -72.32 |
| 2023-09-13 | -72.83 |
| 2023-09-12 | -71.29 |
| 2023-09-11 | -70.78 |
| 2023-09-07 | -72.83 |
| 2023-09-06 | -68.73 |
| 2023-09-05 | -68.73 |
| 2023-09-04 | -68.73 |
| 2023-08-31 | -68.22 |
| 2023-08-30 | -68.22 |
| 2023-08-29 | -68.22 |
| 2023-08-28 | -67.71 |
| 2023-08-25 | -68.22 |
| 2023-08-24 | -68.73 |
| 2023-08-23 | -66.68 |
| 2023-08-22 | -65.14 |
| 2023-08-21 | -60.53 |
| 2023-08-18 | -65.66 |
| 2023-08-17 | -64.12 |
| 2023-08-16 | -67.71 |
| 2023-08-15 | -65.66 |
| 2023-08-14 | -65.14 |
| 2023-08-11 | -65.14 |
| 2023-08-10 | -65.14 |
| 2023-08-09 | -65.14 |
| 2023-08-08 | -65.14 |
| 2023-08-07 | -65.14 |
| 2023-08-04 | -65.14 |
| 2023-08-03 | -62.07 |
| 2023-08-02 | -62.07 |
| 2023-08-01 | -62.07 |
| 2023-07-31 | -64.12 |
| 2023-07-28 | -66.17 |
| 2023-07-27 | -66.17 |
| 2023-07-26 | -66.17 |
| 2023-07-25 | -66.17 |
| 2023-07-24 | -66.17 |
| 2023-07-21 | -65.66 |
| 2023-07-20 | -65.66 |
| 2023-07-19 | -65.66 |
| 2023-07-18 | -65.66 |
| 2023-07-14 | -65.14 |
| 2023-07-13 | -65.14 |
| 2023-07-12 | -65.14 |
| 2023-07-11 | -65.14 |
| 2023-07-10 | -65.66 |
| 2023-07-07 | -65.66 |
| 2023-07-06 | -65.66 |
| 2023-07-05 | -65.66 |
| 2023-07-04 | -65.14 |
| 2023-07-03 | -64.12 |
| 2023-06-30 | -64.12 |
| 2023-06-29 | -64.12 |
| 2023-06-28 | -64.12 |
| 2023-06-27 | -62.07 |
| 2023-06-26 | -62.07 |
| 2023-06-23 | -61.04 |
| 2023-06-21 | -61.04 |
| 2023-06-20 | -61.04 |
| 2023-06-19 | -61.04 |
| 2023-06-16 | -61.04 |
| 2023-06-15 | -58.99 |
| 2023-06-14 | -58.99 |
| 2023-06-13 | -58.99 |
| 2023-06-12 | -58.99 |
| 2023-06-09 | -58.99 |
| 2023-06-08 | -58.99 |
| 2023-06-07 | -58.99 |
| 2023-06-06 | -58.99 |
| 2023-06-05 | -58.99 |
| 2023-06-02 | -58.99 |
| 2023-06-01 | -58.99 |
| 2023-05-31 | -58.99 |
| 2023-05-30 | -58.99 |
| 2023-05-29 | -57.97 |
| 2023-05-25 | -57.97 |
| 2023-05-24 | -58.48 |
| 2023-05-23 | -56.96 |
| 2023-05-22 | -58.48 |
| 2023-05-19 | -58.48 |
| 2023-05-18 | -56.96 |
| 2023-05-17 | -56.96 |
| 2023-05-16 | -55.95 |
| 2023-05-15 | -55.95 |
| 2023-05-12 | -55.95 |
| 2023-05-11 | -55.95 |
| 2023-05-10 | -55.95 |
| 2023-05-09 | -56.45 |
| 2023-05-08 | -56.45 |
| 2023-05-05 | -56.45 |
| 2023-05-04 | -51.90 |
| 2023-05-03 | -51.90 |
| 2023-05-02 | -51.90 |
| 2023-04-28 | -51.90 |
| 2023-04-27 | -51.90 |
| 2023-04-26 | -51.90 |
| 2023-04-25 | -51.90 |
| 2023-04-24 | -51.90 |
| 2023-04-21 | -51.90 |
| 2023-04-20 | -49.37 |
| 2023-04-19 | -49.37 |
| 2023-04-18 | -49.37 |
| 2023-04-17 | -49.37 |
| 2023-04-14 | -49.37 |
| 2023-04-13 | -49.37 |
| 2023-04-12 | -49.37 |
| 2023-04-11 | -49.37 |
| 2023-04-06 | -48.86 |
| 2023-04-04 | -49.37 |
| 2023-04-03 | -48.86 |
| 2023-03-31 | -48.86 |
| 2023-03-30 | -48.86 |
| 2023-03-29 | -48.86 |
| 2023-03-28 | -48.86 |
| 2023-03-27 | -48.86 |
| 2023-03-24 | -48.86 |
| 2023-03-23 | -48.86 |
| 2023-03-22 | -48.86 |
| 2023-03-21 | -48.86 |
| 2023-03-20 | -48.86 |
| 2023-03-17 | -48.86 |
| 2023-03-16 | -48.86 |
| 2023-03-15 | -48.86 |
| 2023-03-14 | -48.86 |
| 2023-03-13 | -52.40 |
| 2023-03-10 | -52.40 |
| 2023-03-09 | -52.40 |
| 2023-03-08 | -52.40 |
| 2023-03-07 | -52.40 |
| 2023-03-06 | -52.40 |
| 2023-03-03 | -47.34 |
| 2023-03-02 | -47.34 |
| 2023-03-01 | -47.34 |
| 2023-02-28 | -47.34 |
| 2023-02-27 | -46.83 |
| 2023-02-24 | -46.83 |
| 2023-02-23 | -46.83 |
| 2023-02-22 | -50.38 |
| 2023-02-21 | -49.87 |
| 2023-02-20 | -49.87 |
| 2023-02-17 | -49.87 |
| 2023-02-16 | -49.87 |
| 2023-02-15 | -44.81 |
| 2023-02-14 | -49.37 |
| 2023-02-13 | -48.35 |
| 2023-02-10 | -48.35 |
| 2023-02-09 | -48.35 |
| 2023-02-08 | -42.28 |
| 2023-02-07 | -42.28 |
| 2023-02-06 | -49.87 |
| 2023-02-03 | -42.28 |
| 2023-02-02 | -42.28 |
| 2023-02-01 | -42.28 |
| 2023-01-31 | -45.82 |
| 2023-01-30 | -44.30 |
| 2023-01-27 | -54.43 |
| 2023-01-26 | -54.43 |
| 2023-01-20 | -54.43 |
| 2023-01-19 | -54.43 |
| 2023-01-18 | -54.43 |
| 2023-01-17 | -54.43 |
| 2023-01-16 | -54.43 |
| 2023-01-13 | -54.43 |
| 2023-01-12 | -54.43 |
| 2023-01-11 | -54.43 |
| 2023-01-10 | -54.43 |
| 2023-01-09 | -54.43 |
| 2023-01-06 | -54.43 |
| 2023-01-05 | -54.43 |
| 2023-01-04 | -60.00 |
| 2023-01-03 | -60.00 |
| 2022-12-30 | -58.99 |
| 2022-12-29 | -59.49 |
| 2022-12-28 | -58.99 |
| 2022-12-23 | -60.00 |
| 2022-12-22 | -60.00 |
| 2022-12-21 | -60.00 |
| 2022-12-20 | -60.00 |
| 2022-12-19 | -60.00 |
| 2022-12-16 | -60.00 |
| 2022-12-15 | -58.99 |
| 2022-12-14 | -58.99 |
| 2022-12-13 | -58.48 |
| 2022-12-12 | -58.48 |
| 2022-12-09 | -58.48 |
| 2022-12-08 | -58.48 |
| 2022-12-07 | -59.49 |
| 2022-12-06 | -57.97 |
| 2022-12-05 | -60.00 |
| 2022-12-02 | -62.02 |
| 2022-12-01 | -62.02 |
| 2022-11-30 | -62.02 |
| 2022-11-29 | -62.02 |
| 2022-11-28 | -62.02 |
| 2022-11-25 | -62.02 |
| 2022-11-24 | -62.02 |
| 2022-11-23 | -62.02 |
| 2022-11-22 | -62.02 |
| 2022-11-21 | -62.02 |
| 2022-11-18 | -62.02 |
| 2022-11-17 | -62.02 |
| 2022-11-16 | -62.02 |
| 2022-11-15 | -61.01 |
| 2022-11-14 | -61.01 |
| 2022-11-11 | -62.02 |
| 2022-11-10 | -62.02 |
| 2022-11-09 | -62.02 |
| 2022-11-08 | -62.02 |
| 2022-11-07 | -62.02 |
| 2022-11-04 | -62.02 |
| 2022-11-03 | -62.02 |
| 2022-11-02 | -64.56 |
| 2022-11-01 | -64.56 |
| 2022-10-31 | -67.09 |
| 2022-10-28 | -67.09 |
| 2022-10-27 | -67.09 |
| 2022-10-26 | -65.06 |
| 2022-10-25 | -64.56 |
| 2022-10-24 | -62.53 |
| 2022-10-21 | -62.02 |
| 2022-10-20 | -62.02 |
| 2022-10-19 | -62.02 |
| 2022-10-18 | -62.02 |
| 2022-10-17 | -62.02 |
| 2022-10-14 | -62.02 |
| 2022-10-13 | -59.49 |
| 2022-10-12 | -59.49 |
| 2022-10-11 | -59.49 |
| 2022-10-10 | -59.49 |
| 2022-10-07 | -59.49 |
| 2022-10-06 | -55.95 |
| 2022-10-05 | -55.95 |
| 2022-10-03 | -55.95 |
| 2022-09-30 | -56.45 |
| 2022-09-29 | -64.56 |
| 2022-09-28 | -52.91 |
| 2022-09-27 | -52.91 |
| 2022-09-26 | -52.91 |
| 2022-09-23 | -49.37 |
| 2022-09-22 | -49.37 |
| 2022-09-21 | -48.35 |
| 2022-09-20 | -47.85 |
| 2022-09-19 | -50.38 |
| 2022-09-16 | -50.38 |
| 2022-09-15 | -50.38 |
| 2022-09-14 | -50.38 |
| 2022-09-13 | -50.38 |
| 2022-09-09 | -50.38 |
| 2022-09-08 | -50.38 |
| 2022-09-07 | -50.38 |
| 2022-09-06 | -50.38 |
| 2022-09-05 | -50.38 |
| 2022-09-02 | -49.37 |
| 2022-09-01 | -49.37 |
| 2022-08-31 | -49.37 |
| 2022-08-30 | -48.35 |
| 2022-08-29 | -48.35 |
| 2022-08-26 | -47.85 |
| 2022-08-25 | -47.85 |
| 2022-08-24 | -48.86 |
| 2022-08-23 | -44.81 |
| 2022-08-22 | -44.81 |
| 2022-08-19 | -44.81 |
| 2022-08-18 | -44.81 |
| 2022-08-17 | -44.81 |
| 2022-08-16 | -44.30 |
| 2022-08-15 | -42.78 |
| 2022-08-12 | -44.30 |
| 2022-08-11 | -48.35 |
| 2022-08-10 | -48.35 |
| 2022-08-09 | -46.83 |
| 2022-08-08 | -44.30 |
| 2022-08-05 | -44.30 |
| 2022-08-04 | -44.30 |
| 2022-08-03 | -44.81 |
| 2022-08-02 | -44.81 |
| 2022-08-01 | -44.30 |
| 2022-07-29 | -44.30 |
| 2022-07-28 | -44.30 |
| 2022-07-27 | -44.30 |
| 2022-07-26 | -43.80 |
| 2022-07-25 | -43.29 |
| 2022-07-22 | -43.29 |
| 2022-07-21 | -45.82 |
| 2022-07-20 | -45.32 |
| 2022-07-19 | -47.34 |
| 2022-07-18 | -47.34 |
| 2022-07-15 | -48.86 |
| 2022-07-14 | -48.86 |
| 2022-07-13 | -48.86 |
| 2022-07-12 | -48.86 |
| 2022-07-11 | -48.86 |
| 2022-07-08 | -48.86 |
| 2022-07-07 | -48.86 |
| 2022-07-06 | -48.86 |
| 2022-07-05 | -48.86 |
| 2022-07-04 | -48.86 |
| 2022-06-30 | -48.35 |
| 2022-06-29 | -48.35 |
| 2022-06-28 | -48.86 |
| 2022-06-27 | -49.37 |
| 2022-06-24 | -48.86 |
| 2022-06-23 | -48.86 |
| 2022-06-22 | -48.86 |
| 2022-06-21 | -48.86 |
| 2022-06-20 | -48.35 |
| 2022-06-17 | -48.86 |
| 2022-06-16 | -49.37 |
| 2022-06-15 | -48.35 |
| 2022-06-14 | -44.30 |
| 2022-06-13 | -41.77 |
| 2022-06-10 | -39.75 |
| 2022-06-09 | -52.40 |
| 2022-06-08 | -45.89 |
| 2022-06-07 | -50.40 |
| 2022-06-06 | -56.91 |
| 2022-06-02 | -55.91 |
| 2022-06-01 | -55.91 |
| 2022-05-31 | -55.91 |
| 2022-05-30 | -55.91 |
| 2022-05-27 | -56.91 |
| 2022-05-26 | -56.41 |
| 2022-05-25 | -55.41 |
| 2022-05-24 | -57.41 |
| 2022-05-23 | -56.91 |
| 2022-05-20 | -55.91 |
| 2022-05-19 | -55.91 |
| 2022-05-18 | -57.41 |
| 2022-05-17 | -56.41 |
| 2022-05-16 | -57.41 |
| 2022-05-13 | -57.41 |
| 2022-05-12 | -56.91 |
| 2022-05-11 | -57.41 |
| 2022-05-10 | -57.41 |
| 2022-05-06 | -55.41 |
| 2022-05-05 | -54.91 |
| 2022-05-04 | -54.91 |
| 2022-05-03 | -54.91 |
| 2022-04-29 | -51.40 |
| 2022-04-28 | -52.40 |
| 2022-04-27 | -52.40 |
| 2022-04-26 | -52.90 |
| 2022-04-25 | -52.90 |
| 2022-04-22 | -52.90 |
| 2022-04-21 | -55.91 |
| 2022-04-20 | -54.91 |
| 2022-04-19 | -53.41 |
| 2022-04-14 | -52.40 |
| 2022-04-13 | -55.91 |
| 2022-04-12 | -56.41 |
| 2022-04-11 | -56.41 |
| 2022-04-08 | -56.41 |
| 2022-04-07 | -56.41 |
| 2022-04-06 | -56.41 |
| 2022-04-04 | -56.41 |
| 2022-04-01 | -56.41 |
| 2022-03-31 | -56.91 |
| 2022-03-30 | -54.91 |
| 2022-03-29 | -52.90 |
| 2022-03-28 | -56.41 |
| 2022-03-25 | -50.40 |
| 2022-03-24 | -48.40 |
| 2022-03-23 | -54.91 |
| 2022-03-22 | -52.40 |
| 2022-03-21 | -52.40 |
| 2022-03-18 | -54.91 |
| 2022-03-17 | -55.91 |
| 2022-03-16 | -51.90 |
| 2022-03-15 | -56.41 |
| 2022-03-14 | -55.41 |
| 2022-03-11 | -54.41 |
| 2022-03-10 | -54.41 |
| 2022-03-09 | -51.90 |
| 2022-03-08 | -53.41 |
| 2022-03-07 | -52.40 |
| 2022-03-04 | -51.90 |
| 2022-03-03 | -51.40 |
| 2022-03-02 | -49.40 |
| 2022-03-01 | -48.90 |
| 2022-02-28 | -49.90 |
| 2022-02-25 | -49.90 |
| 2022-02-24 | -51.40 |
| 2022-02-23 | -51.40 |
| 2022-02-22 | -51.40 |
| 2022-02-21 | -47.39 |
| 2022-02-18 | -47.89 |
| 2022-02-17 | -47.89 |
| 2022-02-16 | -47.89 |
| 2022-02-15 | -52.40 |
| 2022-02-14 | -52.40 |
| 2022-02-11 | -49.90 |
| 2022-02-10 | -49.90 |
| 2022-02-09 | -51.90 |
| 2022-02-08 | -52.90 |
| 2022-02-07 | -51.90 |
| 2022-02-04 | -51.40 |
| 2022-01-31 | -48.40 |
| 2022-01-28 | -49.90 |
| 2022-01-27 | -49.90 |
| 2022-01-26 | -48.40 |
| 2022-01-25 | -48.40 |
| 2022-01-24 | -48.40 |
| 2022-01-21 | -48.40 |
| 2022-01-20 | -51.40 |
| 2022-01-19 | -49.90 |
| 2022-01-18 | -49.90 |
| 2022-01-17 | -49.90 |
| 2022-01-14 | -48.40 |
| 2022-01-13 | -47.89 |
| 2022-01-12 | -47.89 |
| 2022-01-11 | -47.89 |
| 2022-01-10 | -47.89 |
| 2022-01-07 | -47.89 |
| 2022-01-06 | -47.89 |
| 2022-01-05 | -47.39 |
| 2022-01-04 | -46.89 |
| 2022-01-03 | -46.89 |
| 2021-12-31 | -48.40 |
| 2021-12-30 | -49.90 |
| 2021-12-29 | -49.90 |
| 2021-12-28 | -49.90 |
| 2021-12-24 | -46.89 |
| 2021-12-23 | -46.89 |
| 2021-12-22 | -46.89 |
| 2021-12-21 | -52.40 |
| 2021-12-20 | -52.90 |
| 2021-12-17 | -49.40 |
| 2021-12-16 | -50.40 |
| 2021-12-15 | -49.90 |
| 2021-12-14 | -50.40 |
| 2021-12-13 | -48.90 |
| 2021-12-10 | -44.89 |
| 2021-12-09 | -44.89 |
| 2021-12-08 | -44.89 |
| 2021-12-07 | -44.89 |
| 2021-12-06 | -47.89 |
| 2021-12-03 | -46.39 |
| 2021-12-02 | -47.39 |
| 2021-12-01 | -47.39 |
| 2021-11-30 | -47.39 |
| 2021-11-29 | -46.39 |
| 2021-11-26 | -44.89 |
| 2021-11-25 | -44.89 |
| 2021-11-24 | -43.89 |
| 2021-11-23 | -43.89 |
| 2021-11-22 | -43.39 |
| 2021-11-19 | -43.39 |
| 2021-11-18 | -42.88 |
| 2021-11-17 | -42.88 |
| 2021-11-16 | -41.88 |
| 2021-11-15 | -42.38 |
| 2021-11-12 | -41.88 |
| 2021-11-11 | -41.88 |
| 2021-11-10 | -41.38 |
| 2021-11-09 | -41.88 |
| 2021-11-08 | -41.38 |
| 2021-11-05 | -41.38 |
| 2021-11-04 | -40.88 |
| 2021-11-03 | -40.88 |
| 2021-11-02 | -40.88 |
| 2021-11-01 | -40.88 |
| 2021-10-29 | -40.88 |
| 2021-10-28 | -41.38 |
| 2021-10-27 | -40.88 |
| 2021-10-26 | -41.38 |
| 2021-10-25 | -40.38 |
| 2021-10-22 | -42.38 |
| 2021-10-21 | -40.88 |
| 2021-10-20 | -40.88 |
| 2021-10-19 | -40.88 |
| 2021-10-18 | -40.38 |
| 2021-10-15 | -40.38 |
| 2021-10-12 | -38.88 |
| 2021-10-11 | -38.88 |
| 2021-10-08 | -39.88 |
| 2021-10-07 | -34.37 |
| 2021-10-06 | -41.88 |
| 2021-10-05 | -40.38 |
| 2021-10-04 | -40.88 |
| 2021-09-30 | -41.38 |
| 2021-09-29 | -41.38 |
| 2021-09-28 | -41.38 |
| 2021-09-27 | -42.85 |
| 2021-09-24 | -42.85 |
| 2021-09-23 | -43.34 |
| 2021-09-21 | -43.34 |
| 2021-09-20 | -44.31 |
| 2021-09-17 | -42.36 |
| 2021-09-16 | -41.38 |
| 2021-09-15 | -41.38 |
| 2021-09-14 | -41.87 |
| 2021-09-13 | -41.87 |
| 2021-09-10 | -41.87 |
| 2021-09-09 | -41.87 |
| 2021-09-08 | -41.87 |
| 2021-09-07 | -41.87 |
| 2021-09-06 | -41.87 |
| 2021-09-03 | -42.36 |
| 2021-09-02 | -42.36 |
| 2021-09-01 | -40.89 |
| 2021-08-31 | -37.96 |
| 2021-08-30 | -42.36 |
| 2021-08-27 | -41.87 |
| 2021-08-26 | -41.87 |
| 2021-08-25 | -44.80 |
| 2021-08-24 | -43.34 |
| 2021-08-23 | -43.34 |
| 2021-08-20 | -43.34 |
| 2021-08-19 | -43.34 |
| 2021-08-18 | -42.36 |
| 2021-08-17 | -42.85 |
| 2021-08-16 | -39.43 |
| 2021-08-13 | -42.36 |
| 2021-08-12 | -42.36 |
| 2021-08-11 | -42.36 |
| 2021-08-10 | -41.38 |
| 2021-08-09 | -41.38 |
| 2021-08-06 | -41.38 |
| 2021-08-05 | -41.87 |
| 2021-08-04 | -40.89 |
| 2021-08-03 | -40.89 |
| 2021-08-02 | -40.89 |
| 2021-07-30 | -39.43 |
| 2021-07-29 | -40.89 |
| 2021-07-28 | -43.34 |
| 2021-07-27 | -40.40 |
| 2021-07-26 | -37.96 |
| 2021-07-23 | -37.47 |
| 2021-07-22 | -36.01 |
| 2021-07-21 | -35.52 |
| 2021-07-20 | -35.52 |
| 2021-07-19 | -34.54 |
| 2021-07-16 | -32.10 |
| 2021-07-15 | -34.05 |
| 2021-07-14 | -33.57 |
| 2021-07-13 | -33.57 |
| 2021-07-12 | -33.57 |
| 2021-07-09 | -34.05 |
| 2021-07-08 | -31.61 |
| 2021-07-07 | -32.59 |
| 2021-07-06 | -31.61 |
| 2021-07-05 | -32.59 |
| 2021-07-02 | -32.59 |
| 2021-06-30 | -32.10 |
| 2021-06-29 | -34.05 |
| 2021-06-28 | -33.08 |
| 2021-06-25 | -32.10 |
| 2021-06-24 | -32.59 |
| 2021-06-23 | -28.68 |
| 2021-06-22 | -31.12 |
| 2021-06-21 | -32.10 |
| 2021-06-18 | -32.10 |
| 2021-06-17 | -29.17 |
| 2021-06-16 | -32.59 |
| 2021-06-15 | -30.63 |
| 2021-06-11 | -30.63 |
| 2021-06-10 | -32.59 |
| 2021-06-09 | -31.61 |
| 2021-06-08 | -31.61 |
| 2021-06-07 | -30.63 |
| 2021-06-04 | -30.63 |
| 2021-06-03 | -32.59 |
| 2021-06-02 | -31.12 |
| 2021-06-01 | -30.15 |
| 2021-05-31 | -31.12 |
| 2021-05-28 | -31.12 |
| 2021-05-27 | -31.61 |
| 2021-05-26 | -31.61 |
| 2021-05-25 | -31.61 |
| 2021-05-24 | -32.56 |
| 2021-05-21 | -33.51 |
| 2021-05-20 | -33.51 |
| 2021-05-18 | -32.56 |
| 2021-05-17 | -32.56 |
| 2021-05-14 | -33.51 |
| 2021-05-13 | -31.61 |
| 2021-05-12 | -30.19 |
| 2021-05-11 | -32.09 |
| 2021-05-10 | -29.71 |
| 2021-05-07 | -27.34 |
| 2021-05-06 | -30.66 |
| 2021-05-05 | -37.79 |
| 2021-05-04 | -36.84 |
| 2021-05-03 | -36.84 |
| 2021-04-30 | -36.36 |
| 2021-04-29 | -37.31 |
| 2021-04-28 | -37.79 |
| 2021-04-27 | -37.79 |
| 2021-04-26 | -37.79 |
| 2021-04-23 | -37.31 |
| 2021-04-22 | -37.31 |
| 2021-04-21 | -37.79 |
| 2021-04-20 | -38.26 |
| 2021-04-19 | -37.79 |
| 2021-04-16 | -38.26 |
| 2021-04-15 | -38.26 |
| 2021-04-14 | -36.84 |
| 2021-04-13 | -35.89 |
| 2021-04-12 | -38.26 |
| 2021-04-09 | -41.59 |
| 2021-04-08 | -42.06 |
| 2021-04-07 | -42.06 |
| 2021-04-01 | -42.06 |
| 2021-03-31 | -42.06 |
| 2021-03-30 | -42.06 |
| 2021-03-29 | -42.06 |
| 2021-03-26 | -42.06 |
| 2021-03-25 | -41.59 |
| 2021-03-24 | -41.59 |
| 2021-03-23 | -41.11 |
| 2021-03-22 | -39.69 |
| 2021-03-19 | -39.69 |
| 2021-03-18 | -39.69 |
| 2021-03-17 | -42.54 |
| 2021-03-16 | -42.54 |
| 2021-03-15 | -43.01 |
| 2021-03-12 | -43.01 |
| 2021-03-11 | -42.54 |
| 2021-03-10 | -41.59 |
| 2021-03-09 | -41.11 |
| 2021-03-08 | -42.54 |
| 2021-03-05 | -41.11 |
| 2021-03-04 | -42.06 |
| 2021-03-03 | -42.06 |
| 2021-03-02 | -42.06 |
| 2021-03-01 | -42.06 |
| 2021-02-26 | -42.54 |
| 2021-02-25 | -42.54 |
| 2021-02-24 | -42.54 |
| 2021-02-23 | -41.11 |
| 2021-02-22 | -43.48 |
| 2021-02-19 | -44.43 |
| 2021-02-18 | -44.43 |
| 2021-02-17 | -43.01 |
| 2021-02-16 | -44.43 |
| 2021-02-11 | -44.91 |
| 2021-02-10 | -44.91 |
| 2021-02-09 | -43.48 |
| 2021-02-08 | -43.48 |
| 2021-02-05 | -43.96 |
| 2021-02-04 | -44.91 |
| 2021-02-03 | -43.48 |
| 2021-02-02 | -43.01 |
| 2021-02-01 | -43.48 |
| 2021-01-29 | -44.43 |
| 2021-01-28 | -42.54 |
| 2021-01-27 | -43.96 |
| 2021-01-26 | -44.91 |
| 2021-01-25 | -44.43 |
| 2021-01-22 | -44.91 |
| 2021-01-21 | -44.91 |
| 2021-01-20 | -43.01 |
| 2021-01-19 | -42.06 |
| 2021-01-18 | -41.59 |
| 2021-01-15 | -44.43 |
| 2021-01-14 | -44.91 |
| 2021-01-13 | -44.43 |
| 2021-01-12 | -44.43 |
| 2021-01-11 | -44.43 |
| 2021-01-08 | -44.43 |
| 2021-01-07 | -44.43 |
| 2021-01-06 | -44.91 |
| 2021-01-05 | -44.43 |
| 2021-01-04 | -43.96 |
| 2020-12-31 | -43.96 |
| 2020-12-30 | -44.43 |
| 2020-12-29 | -42.54 |
| 2020-12-28 | -42.54 |
| 2020-12-24 | -42.54 |
| 2020-12-23 | -42.06 |
| 2020-12-22 | -41.11 |
| 2020-12-21 | -41.11 |
| 2020-12-18 | -40.64 |
| 2020-12-17 | -42.54 |
| 2020-12-16 | -41.59 |
| 2020-12-15 | -44.43 |
| 2020-12-14 | -43.96 |
| 2020-12-11 | -43.96 |
| 2020-12-10 | -44.43 |
| 2020-12-09 | -45.86 |
| 2020-12-08 | -44.91 |
| 2020-12-07 | -44.91 |
| 2020-12-04 | -45.86 |
| 2020-12-03 | -45.86 |
| 2020-12-02 | -45.86 |
| 2020-12-01 | -42.54 |
| 2020-11-30 | -43.96 |
| 2020-11-27 | -43.96 |
| 2020-11-26 | -43.96 |
| 2020-11-25 | -43.96 |
| 2020-11-24 | -43.96 |
| 2020-11-23 | -44.43 |
| 2020-11-20 | -43.48 |
| 2020-11-19 | -43.96 |
| 2020-11-18 | -43.96 |
| 2020-11-17 | -44.43 |
| 2020-11-16 | -42.06 |
| 2020-11-13 | -41.11 |
| 2020-11-12 | -40.64 |
| 2020-11-11 | -41.11 |
| 2020-11-10 | -41.11 |
| 2020-11-09 | -42.06 |
| 2020-11-06 | -43.01 |
| 2020-11-05 | -42.54 |
| 2020-11-04 | -42.54 |
| 2020-11-03 | -42.54 |
| 2020-11-02 | -43.48 |
| 2020-10-30 | -38.26 |
| 2020-10-29 | -38.26 |
| 2020-10-28 | -38.26 |
| 2020-10-27 | -41.11 |
| 2020-10-23 | -40.16 |
| 2020-10-22 | -40.16 |
| 2020-10-21 | -42.54 |
| 2020-10-20 | -43.96 |
| 2020-10-19 | -41.59 |
| 2020-10-16 | -42.06 |
| 2020-10-15 | -41.11 |
| 2020-10-14 | -40.64 |
| 2020-10-12 | -40.64 |
| 2020-10-09 | -44.43 |
| 2020-10-08 | -44.91 |
| 2020-10-07 | -44.43 |
| 2020-10-06 | -43.96 |
| 2020-10-05 | -43.96 |
| 2020-09-30 | -45.38 |
| 2020-09-29 | -44.91 |
| 2020-09-28 | -44.91 |
| 2020-09-25 | -45.38 |
| 2020-09-24 | -45.86 |
| 2020-09-23 | -45.38 |
| 2020-09-22 | -45.38 |
| 2020-09-21 | -45.86 |
| 2020-09-18 | -45.86 |
| 2020-09-17 | -45.38 |
| 2020-09-16 | -45.38 |
| 2020-09-15 | -46.81 |
| 2020-09-14 | -45.38 |
| 2020-09-11 | -45.38 |
| 2020-09-10 | -45.38 |
| 2020-09-09 | -48.23 |
| 2020-09-08 | -48.71 |
| 2020-09-07 | -48.71 |
| 2020-09-04 | -48.71 |
| 2020-09-03 | -47.76 |
| 2020-09-02 | -47.76 |
| 2020-09-01 | -46.33 |
| 2020-08-31 | -46.33 |
| 2020-08-28 | -46.33 |
| 2020-08-27 | -46.33 |
| 2020-08-26 | -45.86 |
| 2020-08-25 | -44.91 |
| 2020-08-24 | -44.43 |
| 2020-08-21 | -44.91 |
| 2020-08-20 | -43.96 |
| 2020-08-19 | -43.01 |
| 2020-08-18 | -43.01 |
| 2020-08-17 | -44.91 |
| 2020-08-14 | -45.38 |
| 2020-08-13 | -45.86 |
| 2020-08-12 | -45.38 |
| 2020-08-11 | -44.91 |
| 2020-08-10 | -46.81 |
| 2020-08-07 | -46.81 |
| 2020-08-06 | -46.81 |
| 2020-08-05 | -46.33 |
| 2020-08-04 | -45.86 |
| 2020-08-03 | -45.86 |
| 2020-07-31 | -45.86 |
| 2020-07-30 | -46.81 |
| 2020-07-29 | -46.33 |
| 2020-07-28 | -46.33 |
| 2020-07-27 | -46.33 |
| 2020-07-24 | -46.33 |
| 2020-07-23 | -46.33 |
| 2020-07-22 | -45.38 |
| 2020-07-21 | -45.38 |
| 2020-07-20 | -45.38 |
| 2020-07-17 | -45.38 |
| 2020-07-16 | -46.81 |
| 2020-07-15 | -46.81 |
| 2020-07-14 | -46.33 |
| 2020-07-13 | -45.38 |
| 2020-07-10 | -44.91 |
| 2020-07-09 | -44.91 |
| 2020-07-08 | -45.38 |
| 2020-07-07 | -45.38 |
| 2020-07-06 | -43.96 |
| 2020-07-03 | -46.33 |
| 2020-07-02 | -44.91 |
| 2020-06-30 | -46.33 |
| 2020-06-29 | -44.43 |
| 2020-06-26 | -44.91 |
| 2020-06-24 | -43.96 |
| 2020-06-23 | -45.38 |
| 2020-06-22 | -46.33 |
| 2020-06-19 | -43.96 |
| 2020-06-18 | -43.48 |
| 2020-06-17 | -43.01 |
| 2020-06-16 | -43.96 |
| 2020-06-15 | -46.81 |
| 2020-06-12 | -45.86 |
| 2020-06-11 | -46.33 |
| 2020-06-10 | -44.91 |
| 2020-06-09 | -45.38 |
| 2020-06-08 | -43.48 |
| 2020-06-05 | -43.96 |
| 2020-06-04 | -46.81 |
| 2020-06-03 | -46.81 |
| 2020-06-02 | -43.96 |
| 2020-06-01 | -47.28 |
| 2020-05-29 | -48.23 |
| 2020-05-28 | -48.70 |
| 2020-05-27 | -48.70 |
| 2020-05-26 | -48.23 |
| 2020-05-25 | -48.70 |
| 2020-05-22 | -48.70 |
| 2020-05-21 | -44.97 |
| 2020-05-20 | -44.97 |
| 2020-05-19 | -45.44 |
| 2020-05-18 | -45.44 |
| 2020-05-15 | -44.50 |
| 2020-05-14 | -44.97 |
| 2020-05-13 | -44.97 |
| 2020-05-12 | -44.97 |
| 2020-05-11 | -44.04 |
| 2020-05-08 | -44.04 |
| 2020-05-07 | -44.50 |
| 2020-05-06 | -44.97 |
| 2020-05-05 | -45.44 |
| 2020-05-04 | -46.37 |
| 2020-04-29 | -44.97 |
| 2020-04-28 | -47.77 |
| 2020-04-27 | -49.17 |
| 2020-04-24 | -45.44 |
| 2020-04-23 | -48.70 |
| 2020-04-22 | -48.70 |
| 2020-04-21 | -50.10 |
| 2020-04-20 | -48.70 |
| 2020-04-17 | -46.37 |
| 2020-04-16 | -54.30 |
| 2020-04-15 | -58.03 |
| 2020-04-14 | -58.96 |
| 2020-04-09 | -58.96 |
| 2020-04-08 | -58.49 |
| 2020-04-07 | -58.96 |
| 2020-04-06 | -59.89 |
| 2020-04-03 | -55.70 |
| 2020-04-02 | -57.09 |
| 2020-04-01 | -57.09 |
| 2020-03-31 | -58.03 |
| 2020-03-30 | -61.29 |
| 2020-03-27 | -60.83 |
| 2020-03-26 | -60.83 |
| 2020-03-25 | -59.43 |
| 2020-03-24 | -60.83 |
| 2020-03-23 | -60.83 |
| 2020-03-20 | -59.89 |
| 2020-03-19 | -62.22 |
| 2020-03-18 | -57.56 |
| 2020-03-17 | -54.76 |
| 2020-03-16 | -50.57 |
| 2020-03-13 | -48.70 |
| 2020-03-12 | -42.64 |
| 2020-03-11 | -39.37 |
| 2020-03-10 | -41.70 |
| 2020-03-09 | -41.70 |
| 2020-03-06 | -41.24 |
| 2020-03-05 | -41.24 |
| 2020-03-04 | -40.31 |
| 2020-03-03 | -39.37 |
| 2020-03-02 | -40.31 |
| 2020-02-28 | -41.24 |
| 2020-02-27 | -38.44 |
| 2020-02-26 | -41.24 |
| 2020-02-25 | -39.84 |
| 2020-02-24 | -39.37 |
| 2020-02-21 | -39.84 |
| 2020-02-20 | -39.37 |
| 2020-02-19 | -38.91 |
| 2020-02-18 | -38.91 |
| 2020-02-17 | -38.91 |
| 2020-02-14 | -39.37 |
| 2020-02-13 | -40.31 |
| 2020-02-12 | -37.97 |
| 2020-02-11 | -38.91 |
| 2020-02-10 | -37.97 |
| 2020-02-07 | -37.97 |
| 2020-02-06 | -37.97 |
| 2020-02-05 | -38.91 |
| 2020-02-04 | -38.91 |
| 2020-02-03 | -38.91 |
| 2020-01-31 | -38.44 |
| 2020-01-30 | -39.37 |
| 2020-01-29 | -37.51 |
| 2020-01-24 | -35.64 |
| 2020-01-23 | -36.58 |
| 2020-01-22 | -34.24 |
| 2020-01-21 | -36.11 |
| 2020-01-20 | -36.11 |
| 2020-01-17 | -37.04 |
| 2020-01-16 | -37.04 |
| 2020-01-15 | -37.04 |
| 2020-01-14 | -37.51 |
| 2020-01-13 | -37.97 |
| 2020-01-10 | -37.51 |
| 2020-01-09 | -37.97 |
| 2020-01-08 | -37.97 |
| 2020-01-07 | -37.04 |
| 2020-01-06 | -37.51 |
| 2020-01-03 | -36.11 |
| 2020-01-02 | -36.58 |
| 2019-12-31 | -37.04 |
| 2019-12-30 | -37.04 |
| 2019-12-27 | -35.18 |
| 2019-12-24 | -37.51 |
| 2019-12-23 | -37.04 |
| 2019-12-20 | -37.04 |
| 2019-12-19 | -36.58 |
| 2019-12-18 | -37.51 |
| 2019-12-17 | -37.51 |
| 2019-12-16 | -37.04 |
| 2019-12-13 | -35.18 |
| 2019-12-12 | -36.58 |
| 2019-12-11 | -37.04 |
| 2019-12-10 | -37.04 |
| 2019-12-09 | -36.11 |
| 2019-12-06 | -37.04 |
| 2019-12-05 | -37.04 |
| 2019-12-04 | -37.04 |
| 2019-12-03 | -37.04 |
| 2019-12-02 | -37.04 |
| 2019-11-29 | -37.04 |
| 2019-11-28 | -36.58 |
| 2019-11-27 | -36.11 |
| 2019-11-26 | -35.64 |
| 2019-11-25 | -37.51 |
| 2019-11-22 | -37.51 |
| 2019-11-21 | -37.97 |
| 2019-11-20 | -35.64 |
| 2019-11-19 | -34.24 |
| 2019-11-18 | -33.78 |
| 2019-11-15 | -29.58 |
| 2019-11-14 | -28.65 |
| 2019-11-13 | -30.51 |
| 2019-11-12 | -27.71 |
| 2019-11-11 | -28.18 |
| 2019-11-08 | -26.32 |
| 2019-11-07 | -25.38 |
| 2019-11-06 | -28.18 |
| 2019-11-05 | -26.32 |
| 2019-11-04 | -28.18 |
| 2019-11-01 | -27.71 |
| 2019-10-31 | -24.92 |
| 2019-10-30 | -25.38 |
| 2019-10-29 | -25.85 |
| 2019-10-28 | -29.58 |
| 2019-10-25 | -29.11 |
| 2019-10-24 | -29.11 |
| 2019-10-23 | -29.11 |
| 2019-10-22 | -26.32 |
| 2019-10-21 | -23.98 |
| 2019-10-18 | -23.52 |
| 2019-10-17 | -28.18 |
| 2019-10-16 | -28.18 |
| 2019-10-15 | -26.32 |
| 2019-10-14 | -28.65 |
| 2019-10-11 | -22.58 |
| 2019-10-10 | -22.58 |
| 2019-10-09 | -25.38 |
| 2019-10-08 | -25.38 |
| 2019-10-04 | -25.38 |
| 2019-10-03 | -28.65 |
| 2019-10-02 | -25.38 |
| 2019-09-30 | -28.18 |
| 2019-09-27 | -25.38 |
| 2019-09-26 | -23.05 |
| 2019-09-25 | -25.85 |
| 2019-09-24 | -23.98 |
| 2019-09-23 | -22.58 |
| 2019-09-20 | -23.05 |
| 2019-09-19 | -20.72 |
| 2019-09-18 | -20.72 |
| 2019-09-17 | -23.05 |
| 2019-09-16 | -20.25 |
| 2019-09-13 | -21.19 |
| 2019-09-12 | -25.85 |
| 2019-09-11 | -25.38 |
| 2019-09-10 | -25.38 |
| 2019-09-09 | -25.38 |
| 2019-09-06 | -29.11 |
| 2019-09-05 | -27.25 |
| 2019-09-04 | -28.65 |
| 2019-09-03 | -30.05 |
| 2019-09-02 | -30.05 |
| 2019-08-30 | -29.58 |
| 2019-08-29 | -24.45 |
| 2019-08-28 | -22.12 |
| 2019-08-27 | -21.19 |
| 2019-08-26 | -25.85 |
| 2019-08-23 | -21.65 |
| 2019-08-22 | -23.05 |
| 2019-08-21 | -22.12 |
| 2019-08-20 | -21.65 |
| 2019-08-19 | -26.32 |
| 2019-08-16 | -28.18 |
| 2019-08-15 | -31.45 |
| 2019-08-14 | -31.45 |
| 2019-08-13 | -34.71 |
| 2019-08-12 | -31.91 |
| 2019-08-09 | -30.05 |
| 2019-08-08 | -29.11 |
| 2019-08-07 | -29.11 |
| 2019-08-06 | -30.05 |
| 2019-08-05 | -28.18 |
| 2019-08-02 | -22.58 |
| 2019-08-01 | -21.19 |
| 2019-07-31 | -19.79 |
| 2019-07-30 | -19.79 |
| 2019-07-29 | -18.39 |
| 2019-07-26 | -16.52 |
| 2019-07-25 | -16.52 |
| 2019-07-24 | -17.45 |
| 2019-07-23 | -16.06 |
| 2019-07-22 | -15.59 |
| 2019-07-19 | -17.92 |
| 2019-07-18 | -18.85 |
| 2019-07-17 | -18.85 |
| 2019-07-16 | -18.39 |
| 2019-07-15 | -17.92 |
| 2019-07-12 | -18.39 |
| 2019-07-11 | -18.39 |
| 2019-07-10 | -17.45 |
| 2019-07-09 | -17.45 |
| 2019-07-08 | -17.45 |
| 2019-07-05 | -15.59 |
| 2019-07-04 | -14.19 |
| 2019-07-03 | -16.99 |
| 2019-07-02 | -18.85 |
| 2019-06-28 | -18.85 |
| 2019-06-27 | -18.85 |
| 2019-06-26 | -19.79 |
| 2019-06-25 | -19.79 |
| 2019-06-24 | -18.85 |
| 2019-06-21 | -19.79 |
| 2019-06-20 | -18.85 |
| 2019-06-19 | -19.32 |
| 2019-06-18 | -19.32 |
| 2019-06-17 | -21.19 |
| 2019-06-14 | -20.25 |
| 2019-06-13 | -20.72 |
| 2019-06-12 | -19.79 |
| 2019-06-11 | -19.32 |
| 2019-06-10 | -19.32 |
| 2019-06-06 | -18.39 |
| 2019-06-05 | -18.39 |
| 2019-06-04 | -18.39 |
| 2019-06-03 | -17.92 |
| 2019-05-31 | -16.52 |
| 2019-05-30 | -15.59 |
| 2019-05-29 | -18.85 |
| 2019-05-28 | -18.40 |
| 2019-05-27 | -18.40 |
| 2019-05-24 | -13.44 |
| 2019-05-23 | -11.64 |
| 2019-05-22 | -11.19 |
| 2019-05-21 | -10.29 |
| 2019-05-20 | -10.74 |
| 2019-05-17 | -7.13 |
| 2019-05-16 | -8.03 |
| 2019-05-15 | -8.94 |
| 2019-05-14 | -8.48 |
| 2019-05-10 | -4.88 |
| 2019-05-09 | -4.43 |
| 2019-05-08 | -2.62 |
| 2019-05-07 | -0.37 |
| 2019-05-06 | -0.37 |
| 2019-05-03 | 2.33 |
| 2019-05-02 | 1.88 |
| 2019-04-30 | 1.88 |
| 2019-04-29 | 2.79 |
| 2019-04-26 | 3.24 |
| 2019-04-25 | 2.33 |
| 2019-04-24 | 4.59 |
| 2019-04-23 | 2.33 |
| 2019-04-18 | 3.24 |
| 2019-04-17 | 1.88 |
| 2019-04-16 | 3.24 |
| 2019-04-15 | 1.43 |
| 2019-04-12 | 1.43 |
| 2019-04-11 | 2.79 |
| 2019-04-10 | 4.59 |
| 2019-04-09 | 5.49 |
| 2019-04-08 | 6.39 |
| 2019-04-04 | 5.94 |
| 2019-04-03 | 6.84 |
| 2019-04-02 | 6.39 |
| 2019-04-01 | 6.84 |
| 2019-03-29 | 7.29 |
| 2019-03-28 | 8.20 |
| 2019-03-27 | 7.29 |
| 2019-03-26 | 6.84 |
| 2019-03-25 | 6.39 |
| 2019-03-22 | 6.84 |
| 2019-03-21 | 8.20 |
| 2019-03-20 | 10.45 |
| 2019-03-19 | 10.45 |
| 2019-03-18 | 14.51 |
| 2019-03-15 | 11.80 |
| 2019-03-14 | 26.23 |
| 2019-03-13 | 23.97 |
| 2019-03-12 | 20.82 |
| 2019-03-11 | 20.82 |
| 2019-03-08 | 16.31 |
| 2019-03-07 | 20.37 |
| 2019-03-06 | 23.52 |
| 2019-03-05 | 23.52 |
| 2019-03-04 | 24.42 |
| 2019-03-01 | 24.42 |
| 2019-02-28 | 23.07 |
| 2019-02-27 | 24.88 |
| 2019-02-26 | 22.62 |
| 2019-02-25 | 21.27 |
| 2019-02-22 | 23.52 |
| 2019-02-21 | 23.97 |
| 2019-02-20 | 22.62 |
| 2019-02-19 | 23.97 |
| 2019-02-18 | 23.52 |
| 2019-02-15 | 21.27 |
| 2019-02-14 | 26.68 |
| 2019-02-13 | 27.13 |
| 2019-02-12 | 26.23 |
| 2019-02-11 | 24.88 |
| 2019-02-08 | 19.02 |
| 2019-02-04 | 16.76 |
| 2019-02-01 | 16.31 |
| 2019-01-31 | 16.31 |
| 2019-01-30 | 17.21 |
| 2019-01-29 | 16.31 |
| 2019-01-28 | 14.06 |
| 2019-01-25 | 15.86 |
| 2019-01-24 | 18.11 |
| 2019-01-23 | 12.70 |
| 2019-01-22 | 11.35 |
| 2019-01-21 | 12.70 |
| 2019-01-18 | 12.70 |
| 2019-01-17 | 12.70 |
| 2019-01-16 | 16.31 |
| 2019-01-15 | -4.43 |
| 2019-01-14 | -7.13 |
| 2019-01-11 | -3.53 |
| 2019-01-10 | -6.23 |
| 2019-01-09 | -6.68 |
| 2019-01-08 | -7.13 |
| 2019-01-07 | -8.03 |
| 2019-01-04 | -9.39 |
| 2019-01-03 | -9.84 |
| 2019-01-02 | -9.39 |
| 2018-12-31 | -5.33 |
| 2018-12-28 | -5.33 |
| 2018-12-27 | -5.78 |
| 2018-12-24 | -7.13 |
| 2018-12-21 | -1.72 |
| 2018-12-20 | -6.68 |
| 2018-12-19 | -5.33 |
| 2018-12-18 | -4.88 |
| 2018-12-17 | -5.78 |
| 2018-12-14 | -3.98 |
| 2018-12-13 | -0.82 |
| 2018-12-12 | -0.82 |
| 2018-12-11 | -1.27 |
| 2018-12-10 | -2.17 |
| 2018-12-07 | -3.07 |
| 2018-12-06 | -3.07 |
| 2018-12-05 | -0.82 |
| 2018-12-04 | -0.37 |
| 2018-12-03 | 2.79 |
| 2018-11-30 | 7.29 |
| 2018-11-29 | -2.62 |
| 2018-11-28 | -3.53 |
| 2018-11-27 | -2.17 |
| 2018-11-26 | -3.07 |
| 2018-11-23 | -3.07 |
| 2018-11-22 | -4.88 |
| 2018-11-21 | -3.07 |
| 2018-11-20 | -6.68 |
| 2018-11-19 | -4.43 |
| 2018-11-16 | -1.27 |
| 2018-11-15 | -0.82 |
| 2018-11-14 | -5.33 |
| 2018-11-13 | -6.23 |
| 2018-11-12 | -6.23 |
| 2018-11-09 | -6.23 |
| 2018-11-08 | -6.23 |
| 2018-11-07 | -7.13 |
| 2018-11-06 | -7.13 |
| 2018-11-05 | -7.13 |
| 2018-11-02 | -4.43 |
| 2018-11-01 | -5.78 |
| 2018-10-31 | -7.58 |
| 2018-10-30 | -7.58 |
| 2018-10-29 | -4.88 |
| 2018-10-26 | 0.98 |
| 2018-10-25 | 0.98 |
| 2018-10-24 | 5.94 |
| 2018-10-23 | 6.39 |
| 2018-10-22 | 4.14 |
| 2018-10-19 | 4.14 |
| 2018-10-18 | 2.33 |
| 2018-10-16 | 2.33 |
| 2018-10-15 | 4.59 |
| 2018-10-12 | 4.59 |
| 2018-10-11 | 3.24 |
| 2018-10-10 | 7.74 |
| 2018-10-09 | 7.29 |
| 2018-10-08 | 5.04 |
| 2018-10-05 | 6.39 |
| 2018-10-04 | 7.74 |
| 2018-10-03 | 7.74 |
| 2018-10-02 | 6.39 |
| 2018-09-28 | 6.84 |
| 2018-09-27 | 7.74 |
| 2018-09-26 | 8.65 |
| 2018-09-24 | 10.45 |
| 2018-09-21 | 11.35 |
| 2018-09-20 | 9.55 |
| 2018-09-19 | 5.94 |
| 2018-09-18 | 6.84 |
| 2018-09-17 | 7.74 |
| 2018-09-14 | 5.04 |
| 2018-09-13 | 2.33 |
| 2018-09-12 | 2.79 |
| 2018-09-11 | 3.24 |
| 2018-09-10 | 3.24 |
| 2018-09-07 | 5.94 |
| 2018-09-06 | 4.59 |
| 2018-09-05 | 6.84 |
| 2018-09-04 | 9.10 |
| 2018-09-03 | 10.45 |
| 2018-08-31 | 11.35 |
| 2018-08-30 | 11.35 |
| 2018-08-29 | 12.25 |
| 2018-08-28 | 10.45 |
| 2018-08-27 | 10.00 |
| 2018-08-24 | 15.41 |
| 2018-08-23 | 12.70 |
| 2018-08-22 | 10.45 |
| 2018-08-21 | 10.00 |
| 2018-08-20 | 8.20 |
| 2018-08-17 | 5.94 |
| 2018-08-16 | 6.84 |
| 2018-08-15 | 6.39 |
| 2018-08-14 | 10.45 |
| 2018-08-13 | 11.35 |
| 2018-08-10 | 11.35 |
| 2018-08-09 | 10.45 |
| 2018-08-08 | 12.70 |
| 2018-08-07 | 12.70 |
| 2018-08-06 | 13.15 |
| 2018-08-03 | 13.15 |
| 2018-08-02 | 14.06 |
| 2018-08-01 | 17.21 |
| 2018-07-31 | 18.56 |
| 2018-07-30 | 19.92 |
| 2018-07-27 | 19.47 |
| 2018-07-26 | 19.47 |
| 2018-07-25 | 19.92 |
| 2018-07-24 | 19.02 |
| 2018-07-23 | 17.21 |
| 2018-07-20 | 15.86 |
| 2018-07-19 | 14.96 |
| 2018-07-18 | 14.96 |
| 2018-07-17 | 16.76 |
| 2018-07-16 | 18.11 |
| 2018-07-13 | 18.11 |
| 2018-07-12 | 19.47 |
| 2018-07-11 | 17.21 |
| 2018-07-10 | 22.17 |
| 2018-07-09 | 21.27 |
| 2018-07-06 | 17.21 |
| 2018-07-05 | 16.76 |
| 2018-07-04 | 15.41 |
| 2018-07-03 | 17.66 |
| 2018-06-29 | 19.02 |
| 2018-06-28 | 17.21 |
| 2018-06-27 | 17.66 |
| 2018-06-26 | 18.11 |
| 2018-06-25 | 20.82 |
| 2018-06-22 | 22.17 |
| 2018-06-21 | 23.52 |
| 2018-06-20 | 23.97 |
| 2018-06-19 | 22.62 |
| 2018-06-15 | 25.78 |
| 2018-06-14 | 29.38 |
| 2018-06-13 | 28.93 |
| 2018-06-12 | 28.48 |
| 2018-06-11 | 29.38 |
| 2018-06-08 | 30.74 |
| 2018-06-07 | 32.99 |
| 2018-06-06 | 35.24 |
| 2018-06-05 | 35.24 |
| 2018-06-04 | 36.15 |
| 2018-06-01 | 35.24 |
| 2018-05-31 | 33.44 |
| 2018-05-30 | 37.50 |
| 2018-05-29 | 39.75 |
| 2018-05-28 | 42.25 |
| 2018-05-25 | 41.00 |
| 2018-05-24 | 43.08 |
| 2018-05-23 | 42.66 |
| 2018-05-21 | 41.42 |
| 2018-05-18 | 42.66 |
| 2018-05-17 | 36.01 |
| 2018-05-16 | 32.27 |
| 2018-05-15 | 30.60 |
| 2018-05-14 | 30.60 |
| 2018-05-11 | 29.35 |
| 2018-05-10 | 33.10 |
| 2018-05-09 | 33.10 |
| 2018-05-08 | 33.93 |
| 2018-05-07 | 35.59 |
| 2018-05-04 | 32.27 |
| 2018-05-03 | 33.10 |
| 2018-05-02 | 35.18 |
| 2018-04-30 | 36.01 |
| 2018-04-27 | 37.26 |
| 2018-04-26 | 35.59 |
| 2018-04-25 | 37.67 |
| 2018-04-24 | 35.18 |
| 2018-04-23 | 33.51 |
| 2018-04-20 | 32.27 |
| 2018-04-19 | 33.51 |
| 2018-04-18 | 33.10 |
| 2018-04-17 | 36.01 |
| 2018-04-16 | 36.43 |
| 2018-04-13 | 36.84 |
| 2018-04-12 | 37.26 |
| 2018-04-11 | 38.50 |
| 2018-04-10 | 39.34 |
| 2018-04-09 | 37.26 |
| 2018-04-06 | 37.26 |
| 2018-04-04 | 37.26 |
| 2018-04-03 | 37.26 |
| 2018-03-29 | 36.84 |
| 2018-03-28 | 36.01 |
| 2018-03-27 | 38.09 |
| 2018-03-26 | 40.17 |
| 2018-03-23 | 39.75 |
| 2018-03-22 | 43.50 |
| 2018-03-21 | 45.58 |
| 2018-03-20 | 45.58 |
| 2018-03-19 | 48.07 |
| 2018-03-16 | 50.57 |
| 2018-03-15 | 52.23 |
| 2018-03-14 | 58.05 |
| 2018-03-13 | 58.89 |
| 2018-03-12 | 62.21 |
| 2018-03-09 | 62.21 |
| 2018-03-08 | 62.21 |
| 2018-03-07 | 63.04 |
| 2018-03-06 | 58.47 |
| 2018-03-05 | 56.81 |
| 2018-03-02 | 57.64 |
| 2018-03-01 | 56.39 |
| 2018-02-28 | 58.05 |
| 2018-02-27 | 58.05 |
| 2018-02-26 | 65.54 |
| 2018-02-23 | 64.71 |
| 2018-02-22 | 45.58 |
| 2018-02-21 | 45.16 |
| 2018-02-20 | 46.41 |
| 2018-02-15 | 43.91 |
| 2018-02-14 | 43.08 |
| 2018-02-13 | 44.74 |
| 2018-02-12 | 46.82 |
| 2018-02-09 | 47.66 |
| 2018-02-08 | 48.90 |
| 2018-02-07 | 48.49 |
| 2018-02-06 | 45.58 |
| 2018-02-05 | 49.73 |
| 2018-02-02 | 52.65 |
| 2018-02-01 | 52.23 |
| 2018-01-31 | 56.39 |
| 2018-01-30 | 63.46 |
| 2018-01-29 | 64.29 |
| 2018-01-26 | 68.04 |
| 2018-01-25 | 69.70 |
| 2018-01-24 | 65.12 |
| 2018-01-23 | 68.04 |
| 2018-01-22 | 65.54 |
| 2018-01-19 | 62.63 |
| 2018-01-18 | 63.04 |
| 2018-01-17 | 65.12 |
| 2018-01-16 | 66.79 |
| 2018-01-15 | 65.96 |
| 2018-01-12 | 65.96 |
| 2018-01-11 | 66.37 |
| 2018-01-10 | 68.45 |
| 2018-01-09 | 69.70 |
| 2018-01-08 | 70.12 |
| 2018-01-05 | 69.28 |
| 2018-01-04 | 70.53 |
| 2018-01-03 | 70.12 |
| 2018-01-02 | 72.61 |
| 2017-12-29 | 73.86 |
| 2017-12-28 | 73.86 |
| 2017-12-27 | 77.19 |
| 2017-12-22 | 77.19 |
| 2017-12-21 | 73.86 |
| 2017-12-20 | 74.27 |
| 2017-12-19 | 80.51 |
| 2017-12-18 | 79.27 |
| 2017-12-15 | 73.03 |
| 2017-12-14 | 60.97 |
| 2017-12-13 | 57.64 |
| 2017-12-12 | 58.05 |
| 2017-12-11 | 63.46 |
| 2017-12-08 | 61.38 |
| 2017-12-07 | 62.21 |
| 2017-12-06 | 66.37 |
| 2017-12-05 | 70.95 |
| 2017-12-04 | 74.27 |
| 2017-12-01 | 71.36 |
| 2017-11-30 | 68.04 |
| 2017-11-29 | 73.86 |
| 2017-11-28 | 77.60 |
| 2017-11-27 | 78.43 |
| 2017-11-24 | 80.51 |
| 2017-11-23 | 80.10 |
| 2017-11-22 | 82.18 |
| 2017-11-21 | 84.67 |
| 2017-11-20 | 98.40 |
| 2017-11-17 | 96.74 |
| 2017-11-16 | 96.32 |
| 2017-11-15 | 95.90 |
| 2017-11-14 | 105.47 |
| 2017-11-13 | 106.30 |
| 2017-11-10 | 108.38 |
| 2017-11-09 | 105.89 |
| 2017-11-08 | 107.13 |
| 2017-11-07 | 107.55 |
| 2017-11-06 | 107.13 |
| 2017-11-03 | 100.89 |
| 2017-11-02 | 97.15 |
| 2017-11-01 | 97.98 |
| 2017-10-31 | 96.32 |
| 2017-10-30 | 91.74 |
| 2017-10-27 | 103.39 |
| 2017-10-26 | 102.56 |
| 2017-10-25 | 109.21 |
| 2017-10-24 | 105.89 |
| 2017-10-23 | 105.89 |
| 2017-10-20 | 105.47 |
| 2017-10-19 | 102.97 |
| 2017-10-18 | 108.80 |
| 2017-10-17 | 105.89 |
| 2017-10-16 | 110.04 |
| 2017-10-13 | 107.97 |
| 2017-10-12 | 107.97 |
| 2017-10-11 | 108.80 |
| 2017-10-10 | 110.04 |
| 2017-10-09 | 110.04 |
| 2017-10-06 | 112.12 |
| 2017-10-04 | 114.20 |
| 2017-10-03 | 116.28 |
| 2017-09-29 | 111.29 |
| 2017-09-28 | 99.65 |
| 2017-09-27 | 93.41 |
| 2017-09-26 | 90.50 |
| 2017-09-25 | 85.92 |
| 2017-09-22 | 85.09 |
| 2017-09-21 | 87.17 |
| 2017-09-20 | 84.67 |
| 2017-09-19 | 91.33 |
| 2017-09-18 | 91.33 |
| 2017-09-15 | 80.10 |
| 2017-09-14 | 80.10 |
| 2017-09-13 | 75.52 |
| 2017-09-12 | 71.36 |
| 2017-09-11 | 68.04 |
| 2017-09-08 | 72.61 |
| 2017-09-07 | 68.45 |
| 2017-09-06 | 60.97 |
| 2017-09-05 | 57.22 |
| 2017-09-04 | 58.47 |
| 2017-09-01 | 62.63 |
| 2017-08-31 | 68.04 |
| 2017-08-30 | 63.46 |
| 2017-08-29 | 43.50 |
| 2017-08-28 | 44.74 |
| 2017-08-25 | 46.82 |
| 2017-08-24 | 49.32 |
| 2017-08-22 | 49.73 |
| 2017-08-21 | 49.73 |
| 2017-08-18 | 48.49 |
| 2017-08-17 | 49.73 |
| 2017-08-16 | 49.32 |
| 2017-08-15 | 49.32 |
| 2017-08-14 | 53.89 |
| 2017-08-11 | 31.85 |
| 2017-08-10 | 39.34 |
| 2017-08-09 | 41.42 |
| 2017-08-08 | 28.11 |
| 2017-08-07 | 25.61 |
| 2017-08-04 | 22.70 |
| 2017-08-03 | 7.73 |
| 2017-08-02 | 3.98 |
| 2017-08-01 | 3.15 |
| 2017-07-31 | 3.57 |
| 2017-07-28 | 3.15 |
| 2017-07-27 | 3.15 |
| 2017-07-26 | 2.73 |
| 2017-07-25 | 3.98 |
| 2017-07-24 | 3.98 |
| 2017-07-21 | 3.98 |
| 2017-07-20 | 3.98 |
| 2017-07-19 | 3.98 |
| 2017-07-18 | 4.81 |
| 2017-07-17 | 3.57 |
| 2017-07-14 | 3.57 |
| 2017-07-13 | 3.98 |
| 2017-07-12 | 3.15 |
| 2017-07-11 | 3.98 |
| 2017-07-10 | 3.57 |
| 2017-07-07 | 2.32 |
| 2017-07-06 | 2.73 |
| 2017-07-05 | 2.73 |
| 2017-07-04 | 4.40 |
| 2017-07-03 | 3.57 |
| 2017-06-30 | 1.49 |
| 2017-06-29 | 2.73 |
| 2017-06-28 | 1.90 |
| 2017-06-27 | 2.32 |
| 2017-06-26 | 3.57 |
| 2017-06-23 | 1.90 |
| 2017-06-22 | 3.98 |
| 2017-06-21 | 3.98 |
| 2017-06-20 | 4.40 |
| 2017-06-19 | 4.81 |
| 2017-06-16 | 1.90 |
| 2017-06-15 | 2.73 |
| 2017-06-14 | 3.15 |
| 2017-06-13 | 1.07 |
| 2017-06-12 | 0.24 |
| 2017-06-09 | 2.73 |
| 2017-06-08 | 2.73 |
| 2017-06-07 | 3.15 |
| 2017-06-06 | 4.81 |
| 2017-06-05 | 5.23 |
| 2017-06-02 | 5.65 |
| 2017-06-01 | 9.81 |
| 2017-05-31 | 2.13 |
| 2017-05-29 | 1.36 |
| 2017-05-26 | 1.36 |
| 2017-05-25 | 1.36 |
| 2017-05-24 | 0.98 |
| 2017-05-23 | 0.21 |
| 2017-05-22 | -0.56 |
| 2017-05-19 | -1.71 |
| 2017-05-18 | -2.48 |
| 2017-05-17 | -1.71 |
| 2017-05-16 | -3.63 |
| 2017-05-15 | -0.94 |
| 2017-05-12 | -1.33 |
| 2017-05-11 | -1.71 |
| 2017-05-10 | -0.18 |
| 2017-05-09 | 1.74 |
| 2017-05-08 | 0.21 |
| 2017-05-05 | -0.94 |
| 2017-05-04 | -2.10 |
| 2017-05-02 | -0.56 |
| 2017-04-28 | -0.18 |
| 2017-04-27 | 0.21 |
| 2017-04-26 | 0.59 |
| 2017-04-25 | 0.21 |
| 2017-04-24 | -1.33 |
| 2017-04-21 | -1.71 |
| 2017-04-20 | 0.59 |
| 2017-04-19 | -1.71 |
| 2017-04-18 | 2.89 |
| 2017-04-13 | 3.66 |
| 2017-04-12 | 4.81 |
| 2017-04-11 | 4.81 |
| 2017-04-10 | 4.05 |
| 2017-04-07 | 2.89 |
| 2017-04-06 | 4.81 |
| 2017-04-05 | 2.51 |
| 2017-04-03 | -0.18 |
| 2017-03-31 | -5.55 |
| 2017-03-30 | -5.17 |
| 2017-03-29 | -5.94 |
| 2017-03-28 | -5.55 |
| 2017-03-27 | -4.78 |
| 2017-03-24 | -5.17 |
| 2017-03-23 | -3.63 |
| 2017-03-22 | -4.40 |
| 2017-03-21 | -4.02 |
| 2017-03-20 | -4.02 |
| 2017-03-17 | -2.48 |
| 2017-03-16 | -4.02 |
| 2017-03-15 | -4.02 |
| 2017-03-14 | -3.63 |
| 2017-03-13 | -3.25 |
| 2017-03-10 | -2.48 |
| 2017-03-09 | -1.71 |
| 2017-03-08 | 0.98 |
| 2017-03-07 | -0.18 |
| 2017-03-06 | -0.18 |
| 2017-03-03 | -0.94 |
| 2017-03-02 | -4.02 |
| 2017-03-01 | 0.59 |
| 2017-02-28 | -0.18 |
| 2017-02-27 | -1.33 |
| 2017-02-24 | -1.33 |
| 2017-02-23 | -1.33 |
| 2017-02-22 | -0.56 |
| 2017-02-21 | -0.56 |
| 2017-02-20 | -3.25 |
| 2017-02-17 | -0.18 |
| 2017-02-16 | 0.59 |
| 2017-02-15 | -1.71 |
| 2017-02-14 | -2.48 |
| 2017-02-13 | -2.48 |
| 2017-02-10 | -2.48 |
| 2017-02-09 | -3.25 |
| 2017-02-08 | -2.86 |
| 2017-02-07 | -0.94 |
| 2017-02-06 | -0.94 |
| 2017-02-03 | 0.21 |
| 2017-02-02 | -2.86 |
| 2017-02-01 | 0.59 |
| 2017-01-27 | -2.10 |
| 2017-01-26 | -2.10 |
| 2017-01-25 | -2.10 |
| 2017-01-24 | -2.10 |
| 2017-01-23 | -0.18 |
| 2017-01-20 | -0.18 |
| 2017-01-19 | 0.21 |
| 2017-01-18 | 2.13 |
| 2017-01-17 | 2.51 |
| 2017-01-16 | 2.51 |
| 2017-01-13 | 2.51 |
| 2017-01-12 | 3.28 |
| 2017-01-11 | 4.05 |
| 2017-01-10 | 4.81 |
| 2017-01-09 | 5.58 |
| 2017-01-06 | 7.50 |
| 2017-01-05 | 9.04 |
| 2017-01-04 | 6.73 |
| 2017-01-03 | 8.27 |
| 2016-12-30 | 14.03 |
| 2016-12-29 | 5.58 |
| 2016-12-28 | 4.05 |
| 2016-12-23 | 1.74 |
| 2016-12-22 | 1.74 |
| 2016-12-21 | 4.43 |
| 2016-12-20 | 3.28 |
| 2016-12-19 | 2.13 |
| 2016-12-16 | 1.74 |
| 2016-12-15 | 3.66 |
| 2016-12-14 | 4.43 |
| 2016-12-13 | 1.74 |
| 2016-12-12 | 2.51 |
| 2016-12-09 | 4.05 |
| 2016-12-08 | 3.66 |
| 2016-12-07 | 2.51 |
| 2016-12-06 | 3.28 |
| 2016-12-05 | 3.66 |
| 2016-12-02 | 5.97 |
| 2016-12-01 | 9.04 |
| 2016-11-30 | 7.89 |
| 2016-11-29 | 6.73 |
| 2016-11-28 | 7.12 |
| 2016-11-25 | 8.65 |
| 2016-11-24 | -5.94 |
| 2016-11-23 | -5.94 |
| 2016-11-22 | -6.70 |
| 2016-11-21 | -9.39 |
| 2016-11-18 | -7.86 |
| 2016-11-17 | -13.61 |
| 2016-11-16 | -15.92 |
| 2016-11-15 | -15.15 |
| 2016-11-14 | -15.53 |
| 2016-11-11 | -16.30 |
| 2016-11-10 | -15.53 |
| 2016-11-09 | -16.69 |
| 2016-11-08 | -16.69 |
| 2016-11-07 | -15.53 |
| 2016-11-04 | -14.38 |
| 2016-11-03 | -14.00 |
| 2016-11-02 | -13.23 |
| 2016-11-01 | -13.23 |
| 2016-10-31 | -13.23 |
| 2016-10-28 | -13.23 |
| 2016-10-27 | -12.85 |
| 2016-10-26 | -11.69 |
| 2016-10-25 | -8.62 |
| 2016-10-24 | -9.78 |
| 2016-10-20 | -10.16 |
| 2016-10-19 | -10.93 |
| 2016-10-18 | -10.93 |
| 2016-10-17 | -11.31 |
| 2016-10-14 | -9.01 |
| 2016-10-13 | -7.86 |
| 2016-10-12 | -7.47 |
| 2016-10-11 | -7.09 |
| 2016-10-07 | -4.78 |
| 2016-10-06 | -2.10 |
| 2016-10-05 | -5.55 |
| 2016-10-04 | -7.09 |
| 2016-10-03 | -7.47 |
| 2016-09-30 | -7.09 |
| 2016-09-29 | -4.40 |
| 2016-09-28 | -4.40 |
| 2016-09-27 | -3.25 |
| 2016-09-26 | -3.25 |
| 2016-09-23 | -4.02 |
| 2016-09-22 | -4.02 |
| 2016-09-21 | -5.17 |
| 2016-09-20 | -5.17 |
| 2016-09-19 | -4.40 |
| 2016-09-15 | -7.09 |
| 2016-09-14 | -1.71 |
| 2016-09-13 | -1.33 |
| 2016-09-12 | -1.71 |
| 2016-09-09 | -0.56 |
| 2016-09-08 | -1.71 |
| 2016-09-07 | -1.71 |
| 2016-09-06 | -1.71 |
| 2016-09-05 | -1.71 |
| 2016-09-02 | -1.71 |
| 2016-09-01 | -3.25 |
| 2016-08-31 | -2.48 |
| 2016-08-30 | -3.63 |
| 2016-08-29 | -1.33 |
| 2016-08-26 | 0.59 |
| 2016-08-25 | -0.94 |
| 2016-08-24 | -2.10 |
| 2016-08-23 | -1.71 |
| 2016-08-22 | 0.21 |
| 2016-08-19 | -0.94 |
| 2016-08-18 | 0.59 |
| 2016-08-17 | 0.21 |
| 2016-08-16 | -0.94 |
| 2016-08-15 | -0.56 |
| 2016-08-12 | 1.74 |
| 2016-08-11 | -0.94 |
| 2016-08-10 | 0.21 |
| 2016-08-09 | 0.21 |
| 2016-08-08 | -0.18 |
| 2016-08-05 | -0.18 |
| 2016-08-04 | 0.21 |
| 2016-08-03 | -0.94 |
| 2016-08-01 | -0.18 |
| 2016-07-29 | -3.63 |
| 2016-07-28 | 0.59 |
| 2016-07-27 | 0.21 |
| 2016-07-26 | -0.18 |
| 2016-07-25 | 0.98 |
| 2016-07-22 | -2.10 |
| 2016-07-21 | -0.18 |
| 2016-07-20 | -0.56 |
| 2016-07-19 | 0.98 |
| 2016-07-18 | 2.89 |
| 2016-07-15 | 5.20 |
| 2016-07-14 | 3.28 |
| 2016-07-13 | 3.66 |
| 2016-07-12 | 3.28 |
| 2016-07-11 | 6.35 |
| 2016-07-08 | 2.89 |
| 2016-07-07 | 4.05 |
| 2016-07-06 | 6.35 |
| 2016-07-05 | 4.43 |
| 2016-07-04 | 5.97 |
| 2016-06-30 | 7.12 |
| 2016-06-29 | 7.12 |
| 2016-06-28 | 3.66 |
| 2016-06-27 | 3.28 |
| 2016-06-24 | 2.51 |
| 2016-06-23 | 5.58 |
| 2016-06-22 | 7.12 |
| 2016-06-21 | 6.35 |
| 2016-06-20 | 8.65 |
| 2016-06-17 | 9.42 |
| 2016-06-16 | 6.73 |
| 2016-06-15 | 4.05 |
| 2016-06-14 | -0.18 |
| 2016-06-13 | -0.94 |
| 2016-06-10 | 2.89 |
| 2016-06-08 | 7.12 |
| 2016-06-07 | 5.20 |
| 2016-06-06 | 7.12 |
| 2016-06-03 | 7.50 |
| 2016-06-02 | 7.50 |
| 2016-06-01 | 5.72 |
| 2016-05-31 | 1.09 |
| 2016-05-30 | 12.13 |
| 2016-05-27 | 16.40 |
| 2016-05-26 | 17.11 |
| 2016-05-25 | 18.54 |
| 2016-05-24 | 17.47 |
| 2016-05-23 | 20.32 |
| 2016-05-20 | 22.81 |
| 2016-05-19 | 31.00 |
| 2016-05-18 | 24.23 |
| 2016-05-17 | 15.69 |
| 2016-05-16 | 12.84 |
| 2016-05-13 | 13.20 |
| 2016-05-12 | 13.91 |
| 2016-05-11 | 14.98 |
| 2016-05-10 | 16.05 |
| 2016-05-09 | 18.54 |
| 2016-05-06 | 18.18 |
| 2016-05-05 | 18.18 |
| 2016-05-04 | 19.25 |
| 2016-05-03 | 15.69 |
| 2016-04-29 | 19.60 |
| 2016-04-28 | 20.67 |
| 2016-04-27 | 21.03 |
| 2016-04-26 | 22.45 |
| 2016-04-25 | 23.52 |
| 2016-04-22 | 24.23 |
| 2016-04-21 | 24.59 |
| 2016-04-20 | 26.01 |
| 2016-04-19 | 26.01 |
| 2016-04-18 | 21.03 |
| 2016-04-15 | 22.81 |
| 2016-04-14 | 21.74 |
| 2016-04-13 | 24.59 |
| 2016-04-12 | 21.03 |
| 2016-04-11 | 18.54 |
| 2016-04-08 | 21.03 |
| 2016-04-07 | 24.59 |
| 2016-04-06 | 21.03 |
| 2016-04-05 | 20.67 |
| 2016-04-01 | 20.32 |
| 2016-03-31 | 24.59 |
| 2016-03-30 | 10.71 |
| 2016-03-29 | 14.27 |
| 2016-03-24 | 13.20 |
| 2016-03-23 | 12.84 |
| 2016-03-22 | 16.76 |
| 2016-03-21 | 16.76 |
| 2016-03-18 | 16.76 |
| 2016-03-17 | 21.03 |
| 2016-03-16 | 21.03 |
| 2016-03-15 | 21.38 |
| 2016-03-14 | 22.10 |
| 2016-03-11 | 22.10 |
| 2016-03-10 | 22.45 |
| 2016-03-09 | 22.81 |
| 2016-03-08 | 23.52 |
| 2016-03-07 | 21.03 |
| 2016-03-04 | 24.59 |
| 2016-03-03 | 24.59 |
| 2016-03-02 | 24.59 |
| 2016-03-01 | 24.59 |
| 2016-02-29 | 24.59 |
| 2016-02-26 | 20.32 |
| 2016-02-25 | 15.33 |
| 2016-02-24 | 15.33 |
| 2016-02-23 | 7.50 |
| 2016-02-22 | 11.06 |
| 2016-02-19 | 8.57 |
| 2016-02-18 | 13.55 |
| 2016-02-17 | 18.54 |
| 2016-02-16 | 21.03 |
| 2016-02-15 | 27.44 |
| 2016-02-12 | 24.59 |
| 2016-02-11 | 24.59 |
| 2016-02-05 | 27.79 |
| 2016-02-04 | 27.44 |
| 2016-02-03 | 27.44 |
| 2016-02-02 | 27.44 |
| 2016-02-01 | 24.59 |
| 2016-01-29 | 26.37 |
| 2016-01-28 | 28.15 |
| 2016-01-27 | 27.08 |
| 2016-01-26 | 22.81 |
| 2016-01-25 | 22.81 |
| 2016-01-22 | 26.37 |
| 2016-01-21 | 22.81 |
| 2016-01-20 | 22.81 |
| 2016-01-19 | 22.81 |
| 2016-01-18 | 27.08 |
| 2016-01-15 | 24.23 |
| 2016-01-14 | 20.67 |
| 2016-01-13 | 24.59 |
| 2016-01-12 | 22.10 |
| 2016-01-11 | 23.16 |
| 2016-01-08 | 26.37 |
| 2016-01-07 | 27.44 |
| 2016-01-06 | 31.35 |
| 2016-01-05 | 35.27 |
| 2016-01-04 | 33.84 |
| 2015-12-31 | 38.83 |
| 2015-12-30 | 35.27 |
| 2015-12-29 | 33.49 |
| 2015-12-28 | 28.86 |
| 2015-12-24 | 26.37 |
| 2015-12-23 | 28.15 |
| 2015-12-22 | 28.15 |
| 2015-12-21 | 27.44 |
| 2015-12-18 | 26.72 |
| 2015-12-17 | 26.37 |
| 2015-12-16 | 27.79 |
| 2015-12-15 | 22.81 |
| 2015-12-14 | 14.98 |
| 2015-12-11 | 15.69 |
| 2015-12-10 | 20.67 |
| 2015-12-09 | 20.67 |
| 2015-12-08 | 24.59 |
| 2015-12-07 | 26.01 |
| 2015-12-04 | 17.83 |
| 2015-12-03 | 22.45 |
| 2015-12-02 | 24.59 |
| 2015-12-01 | 22.45 |
| 2015-11-30 | 26.72 |
| 2015-11-27 | 26.01 |
| 2015-11-26 | 26.37 |
| 2015-11-25 | 26.37 |
| 2015-11-24 | 26.72 |
| 2015-11-23 | 26.72 |
| 2015-11-20 | 23.52 |
| 2015-11-19 | 23.52 |
| 2015-11-18 | 26.37 |
| 2015-11-17 | 26.37 |
| 2015-11-16 | 22.81 |
| 2015-11-13 | 24.23 |
| 2015-11-12 | 23.88 |
| 2015-11-11 | 22.81 |
| 2015-11-10 | 22.45 |
| 2015-11-09 | 24.59 |
| 2015-11-06 | 24.23 |
| 2015-11-05 | 26.01 |
| 2015-11-04 | 24.59 |
| 2015-11-03 | 23.88 |
| 2015-11-02 | 22.45 |
| 2015-10-30 | 15.33 |
| 2015-10-29 | 19.96 |
| 2015-10-28 | 15.69 |
| 2015-10-27 | 16.76 |
| 2015-10-26 | 16.05 |
| 2015-10-23 | 20.67 |
| 2015-10-22 | 20.67 |
| 2015-10-20 | 20.67 |
| 2015-10-19 | 23.52 |
| 2015-10-16 | 24.94 |
| 2015-10-15 | 23.52 |
| 2015-10-14 | 24.59 |
| 2015-10-13 | 24.59 |
| 2015-10-12 | 21.38 |
| 2015-10-09 | 20.32 |
| 2015-10-08 | 21.38 |
| 2015-10-07 | 23.16 |
| 2015-10-06 | 22.81 |
| 2015-10-05 | 24.23 |
| 2015-10-02 | 26.72 |
| 2015-09-30 | 27.79 |
| 2015-09-29 | 24.23 |
| 2015-09-25 | 22.81 |
| 2015-09-24 | 22.81 |
| 2015-09-23 | 21.38 |
| 2015-09-22 | 22.81 |
| 2015-09-21 | 22.81 |
| 2015-09-18 | 27.79 |
| 2015-09-17 | 21.03 |
| 2015-09-16 | 22.81 |
| 2015-09-15 | 22.81 |
| 2015-09-14 | 24.59 |
| 2015-09-11 | 23.16 |
| 2015-09-10 | 24.23 |
| 2015-09-09 | 14.27 |
| 2015-09-08 | 29.93 |
| 2015-09-07 | 17.47 |
| 2015-09-04 | 26.37 |
| 2015-09-02 | 21.03 |
| 2015-09-01 | 29.93 |
| 2015-08-31 | 37.05 |
| 2015-08-28 | 28.86 |
| 2015-08-27 | 21.38 |
| 2015-08-26 | 22.81 |
| 2015-08-25 | 13.20 |
| 2015-08-24 | 21.03 |
| 2015-08-21 | 28.15 |
| 2015-08-20 | 31.71 |
| 2015-08-19 | 32.78 |
| 2015-08-18 | 31.00 |
| 2015-08-17 | 31.71 |
| 2015-08-14 | 31.71 |
| 2015-08-13 | 33.13 |
| 2015-08-12 | 29.22 |
| 2015-08-11 | 31.71 |
| 2015-08-10 | 31.71 |
| 2015-08-07 | 33.49 |
| 2015-08-06 | 33.49 |
| 2015-08-05 | 30.28 |
| 2015-08-04 | 31.35 |
| 2015-08-03 | 33.49 |
| 2015-07-31 | 32.42 |
| 2015-07-30 | 32.06 |
| 2015-07-29 | 35.27 |
| 2015-07-28 | 34.91 |
| 2015-07-27 | 43.45 |
| 2015-07-24 | 43.45 |
| 2015-07-23 | 42.39 |
| 2015-07-22 | 42.39 |
| 2015-07-21 | 42.03 |
| 2015-07-20 | 39.18 |
| 2015-07-17 | 35.27 |
| 2015-07-16 | 35.27 |
| 2015-07-15 | 34.91 |
| 2015-07-14 | 38.47 |
| 2015-07-13 | 28.15 |
| 2015-07-10 | 30.64 |
| 2015-07-09 | 35.27 |
| 2015-07-08 | 0.38 |
| 2015-07-07 | 19.25 |
| 2015-07-06 | 34.91 |
| 2015-07-03 | 35.27 |
| 2015-07-02 | 36.69 |
| 2015-06-30 | 34.56 |
| 2015-06-29 | 34.91 |
| 2015-06-26 | 37.05 |
| 2015-06-25 | 37.40 |
| 2015-06-24 | 37.76 |
| 2015-06-23 | 42.74 |
| 2015-06-22 | 44.17 |
| 2015-06-19 | 40.25 |
| 2015-06-18 | 39.18 |
| 2015-06-17 | 48.08 |
| 2015-06-16 | 44.17 |
| 2015-06-15 | 48.79 |
| 2015-06-12 | 49.51 |
| 2015-06-11 | 46.66 |
| 2015-06-10 | 32.42 |
| 2015-06-09 | 53.42 |
| 2015-06-08 | 54.13 |
| 2015-06-05 | 45.23 |
| 2015-06-04 | 39.18 |
| 2015-06-03 | 40.91 |
| 2015-06-02 | 43.68 |
| 2015-06-01 | 35.03 |
| 2015-05-29 | 28.10 |
| 2015-05-28 | 24.30 |
| 2015-05-27 | 30.53 |
| 2015-05-26 | 23.60 |
| 2015-05-22 | 17.72 |
| 2015-05-21 | 15.64 |
| 2015-05-20 | 11.83 |
| 2015-05-19 | 12.52 |
| 2015-05-18 | 9.06 |
| 2015-05-15 | 14.95 |
| 2015-05-14 | 14.95 |
| 2015-05-13 | 12.87 |
| 2015-05-12 | 13.56 |
| 2015-05-11 | 17.02 |
| 2015-05-08 | 14.25 |
| 2015-05-07 | 12.87 |
| 2015-05-06 | 19.10 |
| 2015-05-05 | 19.45 |
| 2015-05-04 | 17.02 |
| 2015-04-30 | 14.95 |
| 2015-04-29 | 12.52 |
| 2015-04-28 | 14.25 |
| 2015-04-27 | 14.25 |
| 2015-04-24 | -4.79 |
| 2015-04-23 | -6.87 |
| 2015-04-22 | -7.90 |
| 2015-04-21 | -9.63 |
| 2015-04-20 | -6.52 |
| 2015-04-17 | -3.75 |
| 2015-04-16 | -3.75 |
| 2015-04-15 | -7.21 |
| 2015-04-14 | -7.90 |
| 2015-04-13 | -2.71 |
| 2015-04-10 | -13.44 |
| 2015-04-09 | -14.14 |
| 2015-04-08 | -15.17 |
| 2015-04-02 | -19.33 |
| 2015-04-01 | -18.98 |
| 2015-03-31 | -19.68 |
| 2015-03-30 | -21.41 |
| 2015-03-27 | -23.83 |
| 2015-03-26 | -23.83 |
| 2015-03-25 | -24.52 |
| 2015-03-24 | -22.79 |
| 2015-03-23 | -23.14 |
| 2015-03-20 | -23.48 |
| 2015-03-19 | -25.56 |
| 2015-03-18 | -23.83 |
| 2015-03-17 | -23.48 |
| 2015-03-16 | -23.83 |
| 2015-03-13 | -21.41 |
| 2015-03-12 | -25.56 |
| 2015-03-11 | -25.56 |
| 2015-03-10 | -25.56 |
| 2015-03-09 | -25.22 |
| 2015-03-06 | -26.60 |
| 2015-03-05 | -29.72 |
| 2015-03-04 | -25.56 |
| 2015-03-03 | -25.56 |
| 2015-03-02 | -23.83 |
| 2015-02-27 | -23.83 |
| 2015-02-26 | -25.56 |
| 2015-02-25 | -25.22 |
| 2015-02-24 | -23.83 |
| 2015-02-23 | -23.48 |
| 2015-02-18 | -24.18 |
| 2015-02-17 | -25.22 |
| 2015-02-16 | -24.87 |
| 2015-02-13 | -25.56 |
| 2015-02-12 | -25.56 |
| 2015-02-11 | -25.22 |
| 2015-02-10 | -26.60 |
| 2015-02-09 | -25.56 |
| 2015-02-06 | -26.25 |
| 2015-02-05 | -26.95 |
| 2015-02-04 | -25.22 |
| 2015-02-03 | -25.56 |
| 2015-02-02 | -25.22 |
| 2015-01-30 | -24.52 |
| 2015-01-29 | -25.56 |
| 2015-01-28 | -25.22 |
| 2015-01-27 | -23.83 |
| 2015-01-26 | -25.22 |
| 2015-01-23 | -23.83 |
| 2015-01-22 | -24.52 |
| 2015-01-21 | -23.83 |
| 2015-01-20 | -24.87 |
| 2015-01-19 | -24.18 |
| 2015-01-16 | -21.75 |
| 2015-01-15 | -21.41 |
| 2015-01-14 | -21.41 |
| 2015-01-13 | -21.75 |
| 2015-01-12 | -21.75 |
| 2015-01-09 | -20.71 |
| 2015-01-08 | -20.37 |
| 2015-01-07 | -20.37 |
| 2015-01-06 | -21.41 |
| 2015-01-05 | -19.33 |
| 2015-01-02 | -19.68 |
| 2014-12-31 | -22.79 |
| 2014-12-30 | -22.10 |
| 2014-12-29 | -23.83 |
| 2014-12-24 | -24.87 |
| 2014-12-23 | -24.52 |
| 2014-12-22 | -25.22 |
| 2014-12-19 | -23.48 |
| 2014-12-18 | -23.83 |
| 2014-12-17 | -23.83 |
| 2014-12-16 | -24.52 |
| 2014-12-15 | -25.22 |
| 2014-12-12 | -22.45 |
| 2014-12-11 | -22.79 |
| 2014-12-10 | -20.37 |
| 2014-12-09 | -16.91 |
| 2014-12-08 | -16.21 |
| 2014-12-05 | -16.21 |
| 2014-12-04 | -14.83 |
| 2014-12-03 | -14.48 |
| 2014-12-02 | -16.91 |
| 2014-12-01 | -16.91 |
| 2014-11-28 | -18.64 |
| 2014-11-27 | -14.83 |
| 2014-11-26 | -13.44 |
| 2014-11-25 | -17.25 |
| 2014-11-24 | -16.91 |
| 2014-11-21 | -20.02 |
| 2014-11-20 | -19.33 |
| 2014-11-19 | -18.98 |
| 2014-11-18 | -18.64 |
| 2014-11-17 | -17.94 |
| 2014-11-14 | -18.64 |
| 2014-11-13 | -18.29 |
| 2014-11-12 | -16.91 |
| 2014-11-11 | -20.71 |
| 2014-11-10 | -15.52 |
| 2014-11-07 | -22.79 |
| 2014-11-06 | -22.45 |
| 2014-11-05 | -23.14 |
| 2014-11-04 | -23.83 |
| 2014-11-03 | -23.83 |
| 2014-10-31 | -24.18 |
| 2014-10-30 | -23.83 |
| 2014-10-29 | -24.18 |
| 2014-10-28 | -25.56 |
| 2014-10-27 | -26.60 |
| 2014-10-24 | -24.18 |
| 2014-10-23 | -24.87 |
| 2014-10-22 | -24.52 |
| 2014-10-21 | -24.87 |
| 2014-10-20 | -24.18 |
| 2014-10-17 | -26.95 |
| 2014-10-16 | -25.56 |
| 2014-10-15 | -26.95 |
| 2014-10-14 | -24.18 |
| 2014-10-13 | -25.56 |
| 2014-10-10 | -22.79 |
| 2014-10-09 | -22.10 |
| 2014-10-08 | -20.37 |
| 2014-10-07 | -21.75 |
| 2014-10-06 | -19.68 |
| 2014-10-03 | -19.68 |
| 2014-09-30 | -23.83 |
| 2014-09-29 | -20.37 |
| 2014-09-26 | -15.17 |
| 2014-09-25 | -16.91 |
| 2014-09-24 | -18.98 |
| 2014-09-23 | -19.68 |
| 2014-09-22 | -19.33 |
| 2014-09-19 | -18.98 |
| 2014-09-18 | -17.99 |
| 2014-09-17 | -15.35 |
| 2014-09-16 | -14.35 |
| 2014-09-15 | -14.02 |
| 2014-09-12 | -16.01 |
| 2014-09-11 | -15.68 |
| 2014-09-10 | -14.68 |
| 2014-09-08 | -14.02 |
| 2014-09-05 | -16.01 |
| 2014-09-04 | -16.01 |
| 2014-09-03 | -15.01 |
| 2014-09-02 | -17.33 |
| 2014-09-01 | -17.00 |
| 2014-08-29 | -16.01 |
| 2014-08-28 | -19.64 |
| 2014-08-27 | -20.97 |
| 2014-08-26 | -20.64 |
| 2014-08-25 | -20.64 |
| 2014-08-22 | -20.31 |
| 2014-08-21 | -20.31 |
| 2014-08-20 | -18.65 |
| 2014-08-19 | -19.31 |
| 2014-08-18 | -20.31 |
| 2014-08-15 | -18.98 |
| 2014-08-14 | -17.33 |
| 2014-08-13 | -16.34 |
| 2014-08-12 | -16.34 |
| 2014-08-11 | -15.35 |
| 2014-08-08 | -16.34 |
| 2014-08-07 | -16.67 |
| 2014-08-06 | -17.33 |
| 2014-08-05 | -15.68 |
| 2014-08-04 | -16.01 |
| 2014-08-01 | -16.34 |
| 2014-07-31 | -14.35 |
| 2014-07-30 | -19.31 |
| 2014-07-29 | -18.32 |
| 2014-07-28 | -18.98 |
| 2014-07-25 | -17.33 |
| 2014-07-24 | -18.65 |
| 2014-07-23 | -19.98 |
| 2014-07-22 | -19.64 |
| 2014-07-21 | -19.98 |
| 2014-07-18 | -19.64 |
| 2014-07-17 | -19.64 |
| 2014-07-16 | -20.64 |
| 2014-07-15 | -20.31 |
| 2014-07-14 | -19.64 |
| 2014-07-11 | -20.64 |
| 2014-07-10 | -19.31 |
| 2014-07-09 | -19.64 |
| 2014-07-08 | -19.98 |
| 2014-07-07 | -17.66 |
| 2014-07-04 | -16.34 |
| 2014-07-03 | -16.34 |
| 2014-07-02 | -19.98 |
| 2014-06-30 | -21.30 |
| 2014-06-27 | -19.98 |
| 2014-06-26 | -20.64 |
| 2014-06-25 | -19.31 |
| 2014-06-24 | -17.99 |
| 2014-06-23 | -17.66 |
| 2014-06-20 | -17.99 |
| 2014-06-19 | -16.67 |
| 2014-06-18 | -15.68 |
| 2014-06-17 | -15.35 |
| 2014-06-16 | -14.02 |
| 2014-06-13 | -15.01 |
| 2014-06-12 | -15.68 |
| 2014-06-11 | -14.68 |
| 2014-06-10 | -14.68 |
| 2014-06-09 | -13.69 |
| 2014-06-06 | -14.35 |
| 2014-06-05 | -13.03 |
| 2014-06-04 | -13.03 |
| 2014-06-03 | -13.36 |
| 2014-05-30 | -10.72 |
| 2014-05-29 | -15.01 |
| 2014-05-28 | -16.28 |
| 2014-05-27 | -15.01 |
| 2014-05-26 | -15.01 |
| 2014-05-23 | -15.65 |
| 2014-05-22 | -16.60 |
| 2014-05-21 | -15.33 |
| 2014-05-20 | -15.97 |
| 2014-05-19 | -16.28 |
| 2014-05-16 | -15.65 |
| 2014-05-15 | -14.38 |
| 2014-05-14 | -14.38 |
| 2014-05-13 | -13.75 |
| 2014-05-12 | -14.70 |
| 2014-05-09 | -14.70 |
| 2014-05-08 | -15.97 |
| 2014-05-07 | -13.75 |
| 2014-05-05 | -12.16 |
| 2014-05-02 | -10.58 |
| 2014-04-30 | -8.67 |
| 2014-04-29 | -8.99 |
| 2014-04-28 | -9.31 |
| 2014-04-25 | -8.04 |
| 2014-04-24 | -7.72 |
| 2014-04-23 | -11.21 |
| 2014-04-22 | -14.38 |
| 2014-04-17 | -13.75 |
| 2014-04-16 | -14.06 |
| 2014-04-15 | -15.01 |
| 2014-04-14 | -14.06 |
| 2014-04-11 | -14.06 |
| 2014-04-10 | -14.06 |
| 2014-04-09 | -13.43 |
| 2014-04-08 | -14.70 |
| 2014-04-07 | -14.06 |
| 2014-04-04 | -11.84 |
| 2014-04-03 | -11.21 |
| 2014-04-02 | -11.21 |
| 2014-04-01 | -13.43 |
| 2014-03-31 | -11.21 |
| 2014-03-28 | -12.48 |
| 2014-03-27 | -18.82 |
| 2014-03-26 | -18.19 |
| 2014-03-25 | -19.77 |
| 2014-03-24 | -18.19 |
| 2014-03-21 | -16.60 |
| 2014-03-20 | -20.41 |
| 2014-03-19 | -21.36 |
| 2014-03-18 | -20.09 |
| 2014-03-17 | -18.19 |
| 2014-03-14 | -18.19 |
| 2014-03-13 | -11.21 |
| 2014-03-12 | -11.84 |
| 2014-03-11 | -10.26 |
| 2014-03-10 | -9.31 |
| 2014-03-07 | -8.36 |
| 2014-03-06 | -6.77 |
| 2014-03-05 | -8.04 |
| 2014-03-04 | -7.72 |
| 2014-03-03 | -7.09 |
| 2014-02-28 | -7.09 |
| 2014-02-27 | -7.09 |
| 2014-02-26 | -6.14 |
| 2014-02-25 | -5.50 |
| 2014-02-24 | -5.18 |
| 2014-02-21 | -2.96 |
| 2014-02-20 | -2.01 |
| 2014-02-19 | -0.43 |
| 2014-02-18 | -0.43 |
| 2014-02-17 | -0.74 |
| 2014-02-14 | -0.11 |
| 2014-02-13 | -2.01 |
| 2014-02-12 | -0.74 |
| 2014-02-11 | -3.92 |
| 2014-02-10 | -4.23 |
| 2014-02-07 | -5.50 |
| 2014-02-06 | -5.18 |
| 2014-02-05 | -3.92 |
| 2014-02-04 | -3.28 |
| 2014-01-30 | -3.60 |
| 2014-01-29 | -4.23 |
| 2014-01-28 | -3.60 |
| 2014-01-27 | -3.60 |
| 2014-01-24 | -1.70 |
| 2014-01-23 | -1.70 |
| 2014-01-22 | -1.70 |
| 2014-01-21 | -3.28 |
| 2014-01-20 | -2.65 |
| 2014-01-17 | 0.21 |
| 2014-01-16 | -0.11 |
| 2014-01-15 | 0.52 |
| 2014-01-14 | 1.16 |
| 2014-01-13 | -1.70 |
| 2014-01-10 | -2.01 |
| 2014-01-09 | -2.33 |
| 2014-01-08 | -2.96 |
| 2014-01-07 | -3.28 |
| 2014-01-06 | -3.28 |
| 2014-01-03 | -1.06 |
| 2014-01-02 | -1.06 |
| 2013-12-31 | 0.21 |
| 2013-12-30 | 0.52 |
| 2013-12-27 | 1.16 |
| 2013-12-24 | -1.70 |
| 2013-12-23 | -2.96 |
| 2013-12-20 | -2.96 |
| 2013-12-19 | -1.38 |
| 2013-12-18 | 2.11 |
| 2013-12-17 | 3.69 |
| 2013-12-16 | 5.60 |
| 2013-12-13 | 9.40 |
| 2013-12-12 | 8.77 |
| 2013-12-11 | 20.50 |
| 2013-12-10 | 20.50 |
| 2013-12-09 | -0.74 |
| 2013-12-06 | -1.38 |
| 2013-12-05 | -2.65 |
| 2013-12-04 | -1.70 |
| 2013-12-03 | -1.06 |
| 2013-12-02 | -0.43 |
| 2013-11-29 | 0.84 |
| 2013-11-28 | -0.43 |
| 2013-11-27 | 0.52 |
| 2013-11-26 | 0.52 |
| 2013-11-25 | 0.52 |
| 2013-11-22 | 1.16 |
| 2013-11-21 | 0.84 |
| 2013-11-20 | 1.79 |
| 2013-11-19 | 2.11 |
| 2013-11-18 | 1.47 |
| 2013-11-15 | -0.74 |
| 2013-11-14 | 1.16 |
| 2013-11-13 | 0.84 |
| 2013-11-12 | 1.79 |
| 2013-11-11 | -0.11 |
| 2013-11-08 | 2.74 |
| 2013-11-07 | 0.84 |
| 2013-11-06 | 1.47 |
| 2013-11-05 | 0.84 |
| 2013-11-04 | 1.47 |
| 2013-11-01 | 0.52 |
| 2013-10-31 | 1.16 |
| 2013-10-30 | 0.84 |
| 2013-10-29 | 0.84 |
| 2013-10-28 | 0.52 |
| 2013-10-25 | -0.43 |
| 2013-10-24 | 1.47 |
| 2013-10-23 | 3.38 |
| 2013-10-22 | 5.60 |
| 2013-10-21 | 7.18 |
| 2013-10-18 | 7.82 |
| 2013-10-17 | 9.09 |
| 2013-10-16 | 13.52 |
| 2013-10-15 | 10.99 |
| 2013-10-11 | 4.65 |
| 2013-10-10 | 1.79 |
| 2013-10-09 | 1.16 |
| 2013-10-08 | -2.01 |
| 2013-10-07 | -1.06 |
| 2013-10-04 | -0.11 |
| 2013-10-03 | -2.01 |
| 2013-10-02 | 1.47 |
| 2013-09-30 | 2.11 |
| 2013-09-27 | 2.74 |
| 2013-09-26 | 1.79 |
| 2013-09-25 | 3.06 |
| 2013-09-24 | 2.74 |
| 2013-09-23 | 2.43 |
| 2013-09-19 | 2.74 |
| 2013-09-18 | 2.74 |
| 2013-09-17 | -0.63 |
| 2013-09-16 | 1.21 |
| 2013-09-13 | -4.31 |
| 2013-09-12 | -0.32 |
| 2013-09-11 | 1.82 |
| 2013-09-10 | 1.21 |
| 2013-09-09 | -2.16 |
| 2013-09-06 | -1.86 |
| 2013-09-05 | 3.66 |
| 2013-09-04 | 2.74 |
| 2013-09-03 | 3.05 |
| 2013-09-02 | 4.89 |
| 2013-08-30 | 7.96 |
| 2013-08-29 | 12.86 |
| 2013-08-28 | 13.48 |
| 2013-08-27 | 13.48 |
| 2013-08-26 | 13.78 |
| 2013-08-23 | 10.10 |
| 2013-08-22 | 11.33 |
| 2013-08-21 | 14.40 |
| 2013-08-20 | 16.24 |
| 2013-08-19 | 18.08 |
| 2013-08-16 | 19.30 |
| 2013-08-15 | 19.30 |
| 2013-08-13 | 20.53 |
| 2013-08-12 | 21.45 |
| 2013-08-09 | 20.84 |
| 2013-08-08 | 19.92 |
| 2013-08-07 | 19.00 |
| 2013-08-06 | 19.92 |
| 2013-08-05 | 19.61 |
| 2013-08-02 | 21.45 |
| 2013-08-01 | 19.30 |
| 2013-07-31 | 16.24 |
| 2013-07-30 | 16.54 |
| 2013-07-29 | 18.08 |
| 2013-07-26 | 17.16 |
| 2013-07-25 | 21.45 |
| 2013-07-24 | 15.93 |
| 2013-07-23 | 15.93 |
| 2013-07-22 | 13.78 |
| 2013-07-19 | 17.46 |
| 2013-07-18 | 16.54 |
| 2013-07-17 | 20.84 |
| 2013-07-16 | 20.53 |
| 2013-07-15 | 18.38 |
| 2013-07-12 | 18.08 |
| 2013-07-11 | 21.15 |
| 2013-07-10 | 13.78 |
| 2013-07-09 | 22.68 |
| 2013-07-08 | 13.48 |
| 2013-07-05 | 22.07 |
| 2013-07-04 | 15.01 |
| 2013-07-03 | 16.85 |
| 2013-07-02 | 21.76 |
| 2013-06-28 | 28.81 |
| 2013-06-27 | 16.54 |
| 2013-06-26 | 13.78 |
| 2013-06-25 | 7.96 |
| 2013-06-24 | 17.16 |
| 2013-06-21 | 26.36 |
| 2013-06-20 | 26.97 |
| 2013-06-19 | 28.20 |
| 2013-06-18 | 27.28 |
| 2013-06-17 | 26.97 |
| 2013-06-14 | 23.60 |
| 2013-06-13 | 18.69 |
| 2013-06-11 | 28.20 |
| 2013-06-10 | 28.81 |
| 2013-06-07 | 30.65 |
| 2013-06-06 | 34.95 |
| 2013-06-05 | 32.19 |
| 2013-06-04 | 32.80 |
| 2013-06-03 | 34.03 |
| 2013-05-31 | 34.33 |
| 2013-05-30 | 35.87 |
| 2013-05-29 | 34.64 |
| 2013-05-28 | 34.64 |
| 2013-05-27 | 36.48 |
| 2013-05-24 | 36.17 |
| 2013-05-23 | 35.87 |
| 2013-05-22 | 36.48 |
| 2013-05-21 | 36.48 |
| 2013-05-20 | 36.79 |
| 2013-05-16 | 33.19 |
| 2013-05-15 | 32.98 |
| 2013-05-14 | 33.19 |
| 2013-05-13 | 32.55 |
| 2013-05-10 | 33.19 |
| 2013-05-09 | 33.19 |
| 2013-05-08 | 32.55 |
| 2013-05-07 | 34.69 |
| 2013-05-06 | 31.06 |
| 2013-05-03 | 24.64 |
| 2013-05-02 | 22.29 |
| 2013-04-30 | 24.00 |
| 2013-04-29 | 20.15 |
| 2013-04-26 | 22.93 |
| 2013-04-25 | 15.45 |
| 2013-04-24 | 14.17 |
| 2013-04-23 | 14.81 |
| 2013-04-22 | 15.02 |
| 2013-04-19 | 14.59 |
| 2013-04-18 | 13.52 |
| 2013-04-17 | 13.52 |
| 2013-04-16 | 15.45 |
| 2013-04-15 | 15.02 |
| 2013-04-12 | 16.52 |
| 2013-04-11 | 17.80 |
| 2013-04-10 | 18.44 |
| 2013-04-09 | 21.01 |
| 2013-04-08 | 20.15 |
| 2013-04-05 | 22.29 |
| 2013-04-03 | 22.50 |
| 2013-04-02 | 21.86 |
| 2013-03-28 | 22.72 |
| 2013-03-27 | 20.79 |
| 2013-03-26 | 20.37 |
| 2013-03-25 | 20.79 |
| 2013-03-22 | 19.51 |
| 2013-03-21 | 21.01 |
| 2013-03-20 | 18.01 |
| 2013-03-19 | 16.52 |
| 2013-03-18 | 15.88 |
| 2013-03-15 | 17.80 |
| 2013-03-14 | 18.01 |
| 2013-03-13 | 16.30 |
| 2013-03-12 | 19.30 |
| 2013-03-11 | 20.15 |
| 2013-03-08 | 20.79 |
| 2013-03-07 | 20.37 |
| 2013-03-06 | 18.66 |
| 2013-03-05 | 18.87 |
| 2013-03-04 | 20.79 |
| 2013-03-01 | 22.50 |
| 2013-02-28 | 22.29 |
| 2013-02-27 | 21.65 |
| 2013-02-26 | 18.01 |
| 2013-02-25 | 20.79 |
| 2013-02-22 | 18.01 |
| 2013-02-21 | 19.30 |
| 2013-02-20 | 18.87 |
| 2013-02-19 | 19.08 |
| 2013-02-18 | 21.44 |
| 2013-02-15 | 21.44 |
| 2013-02-14 | 21.44 |
| 2013-02-08 | 20.58 |
| 2013-02-07 | 21.22 |
| 2013-02-06 | 25.50 |
| 2013-02-05 | 24.00 |
| 2013-02-04 | 25.28 |
| 2013-02-01 | 25.71 |
| 2013-01-31 | 28.70 |
| 2013-01-30 | 28.28 |
| 2013-01-29 | 28.70 |
| 2013-01-28 | 27.42 |
| 2013-01-25 | 27.42 |
| 2013-01-24 | 26.99 |
| 2013-01-23 | 31.06 |
| 2013-01-22 | 32.12 |
| 2013-01-21 | 31.27 |
| 2013-01-18 | 32.98 |
| 2013-01-17 | 31.27 |
| 2013-01-16 | 31.48 |
| 2013-01-15 | 31.27 |
| 2013-01-14 | 31.48 |
| 2013-01-11 | 26.78 |
| 2013-01-10 | 38.75 |
| 2013-01-09 | 40.89 |
| 2013-01-08 | 41.10 |
| 2013-01-07 | 41.75 |
| 2013-01-04 | 30.41 |
| 2013-01-03 | 27.85 |
| 2013-01-02 | 18.66 |
| 2012-12-31 | 16.73 |
| 2012-12-28 | 16.73 |
| 2012-12-27 | 17.59 |
| 2012-12-24 | 16.73 |
| 2012-12-21 | 16.95 |
| 2012-12-20 | 17.59 |
| 2012-12-19 | 17.59 |
| 2012-12-18 | 17.59 |
| 2012-12-17 | 19.72 |
| 2012-12-14 | 18.87 |
| 2012-12-13 | 19.72 |
| 2012-12-12 | 19.72 |
| 2012-12-11 | 18.87 |
| 2012-12-10 | 18.87 |
| 2012-12-07 | 20.79 |
| 2012-12-06 | 19.72 |
| 2012-12-05 | 15.45 |
| 2012-12-04 | 13.10 |
| 2012-12-03 | 12.03 |
| 2012-11-30 | 10.75 |
| 2012-11-29 | 0.91 |
| 2012-11-28 | -0.16 |
| 2012-11-27 | -3.79 |
| 2012-11-26 | -3.79 |
| 2012-11-23 | -3.79 |
| 2012-11-22 | -2.94 |
| 2012-11-21 | -4.65 |
| 2012-11-20 | -3.58 |
| 2012-11-19 | -7.00 |
| 2012-11-16 | -8.07 |
| 2012-11-15 | -9.14 |
| 2012-11-14 | -11.28 |
| 2012-11-13 | -12.13 |
| 2012-11-12 | -12.34 |
| 2012-11-09 | -11.28 |
| 2012-11-08 | -13.20 |
| 2012-11-07 | -11.28 |
| 2012-11-06 | -12.56 |
| 2012-11-05 | -10.21 |
| 2012-11-02 | -12.34 |
| 2012-11-01 | -13.84 |
| 2012-10-31 | -14.91 |
| 2012-10-30 | -14.48 |
| 2012-10-29 | -14.48 |
| 2012-10-26 | -12.77 |
| 2012-10-25 | -12.13 |
| 2012-10-24 | -11.49 |
| 2012-10-22 | -10.63 |
| 2012-10-19 | -10.42 |
| 2012-10-18 | -9.14 |
| 2012-10-17 | -12.34 |
| 2012-10-16 | -15.55 |
| 2012-10-15 | -21.32 |
| 2012-10-12 | -21.75 |
| 2012-10-11 | -23.89 |
| 2012-10-10 | -26.24 |
| 2012-10-09 | -27.10 |
| 2012-10-08 | -27.10 |
| 2012-10-05 | -25.81 |
| 2012-10-04 | -25.17 |
| 2012-10-03 | -29.88 |
| 2012-09-28 | -29.45 |
| 2012-09-27 | -29.45 |
| 2012-09-26 | -30.30 |
| 2012-09-25 | -30.30 |
| 2012-09-24 | -30.73 |
| 2012-09-21 | -30.52 |
| 2012-09-20 | -31.16 |
| 2012-09-19 | -30.30 |
| 2012-09-18 | -29.66 |
| 2012-09-17 | -29.45 |
| 2012-09-14 | -28.38 |
| 2012-09-13 | -29.88 |
| 2012-09-12 | -32.12 |
| 2012-09-11 | -32.94 |
| 2012-09-10 | -33.76 |
| 2012-09-07 | -34.37 |
| 2012-09-06 | -33.96 |
| 2012-09-05 | -35.40 |
| 2012-09-04 | -34.99 |
| 2012-09-03 | -36.42 |
| 2012-08-31 | -35.60 |
| 2012-08-30 | -35.80 |
| 2012-08-29 | -34.58 |
| 2012-08-28 | -36.21 |
| 2012-08-27 | -35.19 |
| 2012-08-24 | -35.40 |
| 2012-08-23 | -34.17 |
| 2012-08-22 | -34.78 |
| 2012-08-21 | -34.17 |
| 2012-08-20 | -34.78 |
| 2012-08-17 | -33.76 |
| 2012-08-16 | -33.56 |
| 2012-08-15 | -31.10 |
| 2012-08-14 | -30.69 |
| 2012-08-13 | -30.49 |
| 2012-08-10 | -30.69 |
| 2012-08-09 | -29.88 |
| 2012-08-08 | -30.90 |
| 2012-08-07 | -30.08 |
| 2012-08-06 | -30.69 |
| 2012-08-03 | -32.53 |
| 2012-08-02 | -30.49 |
| 2012-08-01 | -29.88 |
| 2012-07-31 | -30.69 |
| 2012-07-30 | -30.49 |
| 2012-07-27 | -30.69 |
| 2012-07-26 | -31.51 |
| 2012-07-25 | -31.72 |
| 2012-07-24 | -30.90 |
| 2012-07-23 | -30.08 |
| 2012-07-20 | -29.26 |
| 2012-07-19 | -30.08 |
| 2012-07-18 | -31.92 |
| 2012-07-17 | -30.49 |
| 2012-07-16 | -31.72 |
| 2012-07-13 | -32.12 |
| 2012-07-12 | -33.35 |
| 2012-07-11 | -31.72 |
| 2012-07-10 | -30.08 |
| 2012-07-09 | -30.90 |
| 2012-07-06 | -30.49 |
| 2012-07-05 | -32.33 |
| 2012-07-04 | -30.69 |
| 2012-07-03 | -30.49 |
| 2012-06-29 | -33.56 |
| 2012-06-28 | -33.96 |
| 2012-06-27 | -34.58 |
| 2012-06-26 | -35.60 |
| 2012-06-25 | -35.60 |
| 2012-06-22 | -35.80 |
| 2012-06-21 | -36.01 |
| 2012-06-20 | -34.78 |
| 2012-06-19 | -33.76 |
| 2012-06-18 | -30.49 |
| 2012-06-15 | -30.90 |
| 2012-06-14 | -29.47 |
| 2012-06-13 | -30.49 |
| 2012-06-12 | -31.51 |
| 2012-06-11 | -36.21 |
| 2012-06-08 | -38.46 |
| 2012-06-07 | -36.01 |
| 2012-06-06 | -36.83 |
| 2012-06-05 | -37.03 |
| 2012-06-04 | -36.21 |
| 2012-06-01 | -36.21 |
| 2012-05-31 | -37.03 |
| 2012-05-30 | -35.60 |
| 2012-05-29 | -36.01 |
| 2012-05-28 | -31.51 |
| 2012-05-25 | -32.33 |
| 2012-05-24 | -26.40 |
| 2012-05-23 | -34.25 |
| 2012-05-22 | -35.82 |
| 2012-05-21 | -34.25 |
| 2012-05-18 | -37.59 |
| 2012-05-17 | -38.96 |
| 2012-05-16 | -38.57 |
| 2012-05-15 | -36.21 |
| 2012-05-14 | -37.00 |
| 2012-05-11 | -38.18 |
| 2012-05-10 | -38.76 |
| 2012-05-09 | -39.16 |
| 2012-05-08 | -39.35 |
| 2012-05-07 | -38.96 |
| 2012-05-04 | -37.39 |
| 2012-05-03 | -37.39 |
| 2012-05-02 | -37.00 |
| 2012-04-30 | -36.21 |
| 2012-04-27 | -39.35 |
| 2012-04-26 | -38.18 |
| 2012-04-25 | -31.90 |
| 2012-04-24 | -29.34 |
| 2012-04-23 | -26.99 |
| 2012-04-20 | -22.47 |
| 2012-04-19 | -22.47 |
| 2012-04-18 | -22.47 |
| 2012-04-17 | -22.47 |
| 2012-04-16 | -21.89 |
| 2012-04-13 | -20.51 |
| 2012-04-12 | -20.51 |
| 2012-04-11 | -20.51 |
| 2012-04-10 | -19.53 |
| 2012-04-05 | -17.57 |
| 2012-04-03 | -17.57 |
| 2012-04-02 | -18.55 |
| 2012-03-30 | -21.49 |
| 2012-03-29 | -33.27 |
| 2012-03-28 | -36.21 |
| 2012-03-27 | -37.19 |
| 2012-03-26 | -40.14 |
| 2012-03-23 | -39.94 |
| 2012-03-22 | -39.94 |
| 2012-03-21 | -39.16 |
| 2012-03-20 | -38.37 |
| 2012-03-19 | -39.16 |
| 2012-03-16 | -34.45 |
| 2012-03-15 | -34.25 |
| 2012-03-14 | -33.66 |
| 2012-03-13 | -33.27 |
| 2012-03-12 | -39.16 |
| 2012-03-09 | -38.37 |
| 2012-03-08 | -37.98 |
| 2012-03-07 | -37.98 |
| 2012-03-06 | -36.21 |
| 2012-03-05 | -37.19 |
| 2012-03-02 | -37.19 |
| 2012-03-01 | -33.47 |
| 2012-02-29 | -33.47 |
| 2012-02-28 | -33.47 |
| 2012-02-27 | -33.47 |
| 2012-02-24 | -33.47 |
| 2012-02-23 | -33.27 |
| 2012-02-22 | -35.23 |
| 2012-02-21 | -35.23 |
| 2012-02-20 | -35.23 |
| 2012-02-17 | -34.25 |
| 2012-02-16 | -33.47 |
| 2012-02-15 | -33.47 |
| 2012-02-14 | -33.27 |
| 2012-02-13 | -33.27 |
| 2012-02-10 | -33.27 |
| 2012-02-09 | -33.27 |
| 2012-02-08 | -33.66 |
| 2012-02-07 | -37.19 |
| 2012-02-06 | -37.19 |
| 2012-02-03 | -37.19 |
| 2012-02-02 | -37.19 |
| 2012-02-01 | -37.19 |
| 2012-01-31 | -37.19 |
| 2012-01-30 | -35.23 |
| 2012-01-27 | -35.23 |
| 2012-01-26 | -35.23 |
| 2012-01-20 | -35.23 |
| 2012-01-19 | -35.23 |
| 2012-01-18 | -35.23 |
| 2012-01-17 | -35.23 |
| 2012-01-16 | -35.23 |
| 2012-01-13 | -35.23 |
| 2012-01-12 | -35.23 |
| 2012-01-11 | -35.23 |
| 2012-01-10 | -35.23 |
| 2012-01-09 | -35.23 |
| 2012-01-06 | -35.23 |
| 2012-01-05 | -35.23 |
| 2012-01-04 | -35.23 |
| 2012-01-03 | -35.23 |
| 2011-12-30 | -35.23 |
| 2011-12-29 | -38.37 |
| 2011-12-28 | -38.37 |
| 2011-12-23 | -38.37 |
| 2011-12-22 | -38.37 |
| 2011-12-21 | -38.37 |
| 2011-12-20 | -38.37 |
| 2011-12-19 | -38.37 |
| 2011-12-16 | -38.37 |
| 2011-12-15 | -38.37 |
| 2011-12-14 | -37.19 |
| 2011-12-13 | -37.19 |
| 2011-12-12 | -37.19 |
| 2011-12-09 | -37.19 |
| 2011-12-08 | -37.19 |
| 2011-12-07 | -37.19 |
| 2011-12-06 | -37.19 |
| 2011-12-05 | -37.19 |
| 2011-12-02 | -37.19 |
| 2011-12-01 | -37.19 |
| 2011-11-30 | -34.25 |
| 2011-11-29 | -37.39 |
| 2011-11-28 | -33.27 |
| 2011-11-25 | -33.27 |
| 2011-11-24 | -33.27 |
| 2011-11-23 | -33.27 |
| 2011-11-22 | -33.27 |
| 2011-11-21 | -33.27 |
| 2011-11-18 | -33.27 |
| 2011-11-17 | -33.27 |
| 2011-11-16 | -32.48 |
| 2011-11-15 | -32.48 |
| 2011-11-14 | -32.48 |
| 2011-11-11 | -32.29 |
| 2011-11-10 | -32.29 |
| 2011-11-09 | -32.29 |
| 2011-11-08 | -32.29 |
| 2011-11-07 | -32.29 |
| 2011-11-04 | -32.29 |
| 2011-11-03 | -32.29 |
| 2011-11-02 | -32.29 |
| 2011-11-01 | -32.29 |
| 2011-10-31 | -32.29 |
| 2011-10-28 | -32.29 |
| 2011-10-27 | -33.27 |
| 2011-10-26 | -31.31 |
| 2011-10-25 | -31.31 |
| 2011-10-24 | -31.31 |
| 2011-10-21 | -31.31 |
| 2011-10-20 | -31.31 |
| 2011-10-19 | -29.34 |
| 2011-10-18 | -29.34 |
| 2011-10-17 | -24.44 |
| 2011-10-14 | -25.42 |
| 2011-10-13 | -25.42 |
| 2011-10-12 | -25.42 |
| 2011-10-11 | -28.36 |
| 2011-10-10 | -35.23 |
| 2011-10-07 | -37.59 |
| 2011-10-06 | -45.05 |
| 2011-10-04 | -47.99 |
| 2011-10-03 | -47.01 |
| 2011-09-30 | -47.01 |
| 2011-09-28 | -46.81 |
| 2011-09-27 | -41.51 |
| 2011-09-26 | -29.34 |
| 2011-09-23 | -29.34 |
| 2011-09-22 | -29.34 |
| 2011-09-21 | -29.34 |
| 2011-09-20 | -29.34 |
| 2011-09-19 | -29.34 |
| 2011-09-16 | -29.34 |
| 2011-09-15 | -27.38 |
| 2011-09-14 | -27.38 |
| 2011-09-12 | -26.79 |
| 2011-09-09 | -26.79 |
| 2011-09-08 | -26.79 |
| 2011-09-07 | -26.79 |
| 2011-09-06 | -26.79 |
| 2011-09-05 | -26.79 |
| 2011-09-02 | -26.79 |
| 2011-09-01 | -26.79 |
| 2011-08-31 | -26.79 |
| 2011-08-30 | -26.79 |
| 2011-08-29 | -26.79 |
| 2011-08-26 | -26.79 |
| 2011-08-25 | -26.42 |
| 2011-08-24 | -28.30 |
| 2011-08-23 | -29.43 |
| 2011-08-22 | -28.30 |
| 2011-08-19 | -28.30 |
| 2011-08-18 | -28.30 |
| 2011-08-17 | -28.30 |
| 2011-08-16 | -28.30 |
| 2011-08-15 | -28.30 |
| 2011-08-12 | -28.30 |
| 2011-08-11 | -28.30 |
| 2011-08-10 | -28.30 |
| 2011-08-09 | -27.36 |
| 2011-08-08 | -28.30 |
| 2011-08-05 | -27.55 |
| 2011-08-04 | -26.79 |
| 2011-08-03 | -26.79 |
| 2011-08-02 | -25.47 |
| 2011-08-01 | -25.47 |
| 2011-07-29 | -25.47 |
| 2011-07-28 | -26.79 |
| 2011-07-27 | -25.66 |
| 2011-07-26 | -25.47 |
| 2011-07-25 | -25.47 |
| 2011-07-22 | -25.47 |
| 2011-07-21 | -25.47 |
| 2011-07-20 | -25.09 |
| 2011-07-19 | -25.47 |
| 2011-07-18 | -26.04 |
| 2011-07-15 | -25.47 |
| 2011-07-14 | -25.47 |
| 2011-07-13 | -25.47 |
| 2011-07-12 | -26.42 |
| 2011-07-11 | -23.96 |
| 2011-07-08 | -25.85 |
| 2011-07-07 | -25.85 |
| 2011-07-06 | -25.85 |
| 2011-07-05 | -25.28 |
| 2011-07-04 | -28.30 |
| 2011-06-30 | -27.55 |
| 2011-06-29 | -27.55 |
| 2011-06-28 | -27.55 |
| 2011-06-27 | -24.91 |
| 2011-06-24 | -24.53 |
| 2011-06-23 | -24.72 |
| 2011-06-22 | -24.53 |
| 2011-06-21 | -24.53 |
| 2011-06-20 | -14.72 |
| 2011-06-17 | -11.51 |
| 2011-06-16 | -8.87 |
| 2011-06-15 | -8.68 |
| 2011-06-14 | -7.92 |
| 2011-06-13 | -7.92 |
| 2011-06-10 | -7.55 |
| 2011-06-09 | -7.55 |
| 2011-06-08 | -7.55 |
| 2011-06-07 | -7.55 |
| 2011-06-03 | -7.55 |
| 2011-06-02 | -6.60 |
| 2011-06-01 | -5.66 |
| 2011-05-31 | -5.66 |
| 2011-05-30 | -5.66 |
| 2011-05-27 | -5.66 |
| 2011-05-26 | -5.66 |
| 2011-05-25 | -5.66 |
| 2011-05-24 | -5.66 |
| 2011-05-23 | -6.79 |
| 2011-05-20 | -6.79 |
| 2011-05-19 | -4.72 |
| 2011-05-18 | -5.66 |
| 2011-05-17 | -10.38 |
| 2011-05-16 | -9.43 |
| 2011-05-13 | -7.55 |
| 2011-05-12 | -6.23 |
| 2011-05-11 | -3.77 |
| 2011-05-09 | -0.94 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 1.51 |
| 2011-05-04 | 4.34 |
| 2011-05-03 | 7.55 |
| 2011-04-29 | 7.36 |
| 2011-04-28 | 7.36 |
| 2011-04-27 | 8.68 |
| 2011-04-26 | 6.79 |
| 2011-04-21 | 13.21 |
| 2011-04-20 | 14.15 |
| 2011-04-19 | 13.77 |
| 2011-04-18 | 17.74 |
| 2011-04-15 | 17.74 |
| 2011-04-14 | 17.55 |
| 2011-04-13 | 18.87 |
| 2011-04-12 | 19.81 |
| 2011-04-11 | 15.85 |
| 2011-04-08 | 16.98 |
| 2011-04-07 | 15.09 |
| 2011-04-06 | 13.77 |
| 2011-04-04 | 12.08 |
| 2011-04-01 | 11.70 |
| 2011-03-31 | 11.13 |
| 2011-03-30 | 10.75 |
| 2011-03-29 | 8.49 |
| 2011-03-28 | 8.11 |
| 2011-03-25 | 8.49 |
| 2011-03-24 | 7.55 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy