Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-30 | -85.07 |
| 2025-09-29 | -86.11 |
| 2025-09-26 | -86.64 |
| 2025-09-25 | -86.38 |
| 2025-09-24 | -86.38 |
| 2025-09-23 | -86.11 |
| 2025-09-22 | -86.11 |
| 2025-09-19 | -86.11 |
| 2025-09-18 | -85.59 |
| 2025-09-17 | -84.80 |
| 2025-09-16 | -85.59 |
| 2025-09-15 | -85.07 |
| 2025-09-12 | -84.54 |
| 2025-09-11 | -85.85 |
| 2025-09-10 | -85.33 |
| 2025-09-09 | -85.59 |
| 2025-09-08 | -87.00 |
| 2025-09-05 | -87.84 |
| 2025-09-04 | -87.90 |
| 2025-09-03 | -87.53 |
| 2025-09-02 | -87.37 |
| 2025-09-01 | -87.53 |
| 2025-08-29 | -87.42 |
| 2025-08-28 | -87.27 |
| 2025-08-27 | -86.90 |
| 2025-08-26 | -86.64 |
| 2025-08-25 | -86.64 |
| 2025-08-22 | -86.64 |
| 2025-08-21 | -86.64 |
| 2025-08-20 | -86.64 |
| 2025-08-19 | -86.90 |
| 2025-08-18 | -86.90 |
| 2025-08-15 | -86.38 |
| 2025-08-14 | -86.95 |
| 2025-08-13 | -82.71 |
| 2025-08-12 | -82.71 |
| 2025-08-11 | -82.71 |
| 2025-08-08 | -82.45 |
| 2025-08-07 | -82.45 |
| 2025-08-06 | -82.45 |
| 2025-08-05 | -82.45 |
| 2025-08-04 | -82.18 |
| 2025-08-01 | -82.18 |
| 2025-07-31 | -81.92 |
| 2025-07-30 | -81.40 |
| 2025-07-29 | -80.61 |
| 2025-07-28 | -80.61 |
| 2025-07-25 | -80.61 |
| 2025-07-24 | -80.61 |
| 2025-07-23 | -81.40 |
| 2025-07-22 | -81.92 |
| 2025-07-21 | -81.66 |
| 2025-07-18 | -81.92 |
| 2025-07-17 | -81.92 |
| 2025-07-16 | -81.92 |
| 2025-07-15 | -82.18 |
| 2025-07-14 | -81.40 |
| 2025-07-11 | -82.45 |
| 2025-07-10 | -82.45 |
| 2025-07-09 | -84.02 |
| 2025-07-08 | -84.02 |
| 2025-07-07 | -83.76 |
| 2025-07-04 | -83.76 |
| 2025-07-03 | -83.76 |
| 2025-07-02 | -83.49 |
| 2025-06-30 | -84.02 |
| 2025-06-27 | -83.49 |
| 2025-06-26 | -83.49 |
| 2025-06-25 | -83.23 |
| 2025-06-24 | -83.76 |
| 2025-06-23 | -84.02 |
| 2025-06-20 | -83.76 |
| 2025-06-19 | -83.76 |
| 2025-06-18 | -83.23 |
| 2025-06-17 | -83.49 |
| 2025-06-16 | -82.97 |
| 2025-06-13 | -83.23 |
| 2025-06-12 | -83.23 |
| 2025-06-11 | -82.71 |
| 2025-06-10 | -83.23 |
| 2025-06-09 | -84.02 |
| 2025-06-06 | -83.76 |
| 2025-06-05 | -83.49 |
| 2025-06-04 | -83.49 |
| 2025-06-03 | -83.76 |
| 2025-06-02 | -84.28 |
| 2025-05-30 | -83.76 |
| 2025-05-29 | -83.76 |
| 2025-05-28 | -84.28 |
| 2025-05-27 | -83.76 |
| 2025-05-26 | -83.76 |
| 2025-05-23 | -83.76 |
| 2025-05-22 | -83.76 |
| 2025-05-21 | -83.49 |
| 2025-05-20 | -83.49 |
| 2025-05-19 | -83.23 |
| 2025-05-16 | -83.23 |
| 2025-05-15 | -82.97 |
| 2025-05-14 | -82.71 |
| 2025-05-13 | -82.97 |
| 2025-05-12 | -82.45 |
| 2025-05-09 | -82.71 |
| 2025-05-08 | -82.45 |
| 2025-05-07 | -82.18 |
| 2025-05-06 | -82.97 |
| 2025-05-02 | -82.97 |
| 2025-04-30 | -82.97 |
| 2025-04-29 | -82.71 |
| 2025-04-28 | -82.45 |
| 2025-04-25 | -81.66 |
| 2025-04-24 | -82.71 |
| 2025-04-23 | -82.45 |
| 2025-04-22 | -82.71 |
| 2025-04-17 | -82.45 |
| 2025-04-16 | -83.76 |
| 2025-04-15 | -83.76 |
| 2025-04-14 | -83.49 |
| 2025-04-11 | -84.02 |
| 2025-04-10 | -84.02 |
| 2025-04-09 | -84.02 |
| 2025-04-08 | -84.80 |
| 2025-04-07 | -85.33 |
| 2025-04-03 | -81.66 |
| 2025-04-02 | -82.18 |
| 2025-04-01 | -82.45 |
| 2025-03-31 | -81.66 |
| 2025-03-28 | -81.66 |
| 2025-03-27 | -81.40 |
| 2025-03-26 | -81.40 |
| 2025-03-25 | -81.40 |
| 2025-03-24 | -81.40 |
| 2025-03-21 | -81.14 |
| 2025-03-20 | -80.61 |
| 2025-03-19 | -80.35 |
| 2025-03-18 | -79.56 |
| 2025-03-17 | -79.56 |
| 2025-03-14 | -79.83 |
| 2025-03-13 | -80.09 |
| 2025-03-12 | -79.83 |
| 2025-03-11 | -79.56 |
| 2025-03-10 | -79.83 |
| 2025-03-07 | -80.09 |
| 2025-03-06 | -78.52 |
| 2025-03-05 | -79.04 |
| 2025-03-04 | -79.56 |
| 2025-03-03 | -78.52 |
| 2025-02-28 | -78.78 |
| 2025-02-27 | -79.56 |
| 2025-02-26 | -80.09 |
| 2025-02-25 | -81.92 |
| 2025-02-24 | -81.66 |
| 2025-02-21 | -81.92 |
| 2025-02-20 | -81.92 |
| 2025-02-19 | -81.92 |
| 2025-02-18 | -81.66 |
| 2025-02-17 | -81.14 |
| 2025-02-14 | -80.61 |
| 2025-02-13 | -81.40 |
| 2025-02-12 | -79.83 |
| 2025-02-11 | -82.18 |
| 2025-02-10 | -82.18 |
| 2025-02-07 | -82.18 |
| 2025-02-06 | -82.45 |
| 2025-02-05 | -81.92 |
| 2025-02-04 | -81.40 |
| 2025-02-03 | -81.92 |
| 2025-01-28 | -81.66 |
| 2025-01-27 | -81.40 |
| 2025-01-24 | -81.92 |
| 2025-01-23 | -82.45 |
| 2025-01-22 | -81.92 |
| 2025-01-21 | -80.09 |
| 2025-01-20 | -81.66 |
| 2025-01-17 | -82.45 |
| 2025-01-16 | -82.45 |
| 2025-01-15 | -82.71 |
| 2025-01-14 | -82.45 |
| 2025-01-13 | -83.23 |
| 2025-01-10 | -83.23 |
| 2025-01-09 | -81.66 |
| 2025-01-08 | -81.92 |
| 2025-01-07 | -80.61 |
| 2025-01-06 | -80.61 |
| 2025-01-03 | -79.30 |
| 2025-01-02 | -78.78 |
| 2024-12-31 | -79.04 |
| 2024-12-30 | -79.30 |
| 2024-12-27 | -78.78 |
| 2024-12-24 | -78.52 |
| 2024-12-23 | -78.78 |
| 2024-12-20 | -78.78 |
| 2024-12-19 | -78.25 |
| 2024-12-18 | -77.73 |
| 2024-12-17 | -77.73 |
| 2024-12-16 | -77.47 |
| 2024-12-13 | -76.68 |
| 2024-12-12 | -75.90 |
| 2024-12-11 | -75.63 |
| 2024-12-10 | -75.37 |
| 2024-12-09 | -74.59 |
| 2024-12-06 | -76.42 |
| 2024-12-05 | -76.68 |
| 2024-12-04 | -76.68 |
| 2024-12-03 | -76.16 |
| 2024-12-02 | -75.63 |
| 2024-11-29 | -76.42 |
| 2024-11-28 | -76.94 |
| 2024-11-27 | -75.90 |
| 2024-11-26 | -76.42 |
| 2024-11-25 | -76.42 |
| 2024-11-22 | -76.16 |
| 2024-11-21 | -75.11 |
| 2024-11-20 | -74.06 |
| 2024-11-19 | -74.06 |
| 2024-11-18 | -74.59 |
| 2024-11-15 | -74.32 |
| 2024-11-14 | -74.32 |
| 2024-11-13 | -73.28 |
| 2024-11-12 | -73.28 |
| 2024-11-11 | -71.18 |
| 2024-11-08 | -69.61 |
| 2024-11-07 | -68.04 |
| 2024-11-06 | -71.70 |
| 2024-11-05 | -71.70 |
| 2024-11-04 | -73.80 |
| 2024-11-01 | -72.75 |
| 2024-10-31 | -73.28 |
| 2024-10-30 | -74.06 |
| 2024-10-29 | -74.06 |
| 2024-10-28 | -73.28 |
| 2024-10-25 | -74.85 |
| 2024-10-24 | -74.59 |
| 2024-10-23 | -73.28 |
| 2024-10-22 | -73.28 |
| 2024-10-21 | -72.75 |
| 2024-10-18 | -72.75 |
| 2024-10-17 | -73.80 |
| 2024-10-16 | -69.61 |
| 2024-10-15 | -74.06 |
| 2024-10-14 | -71.18 |
| 2024-10-10 | -72.23 |
| 2024-10-09 | -74.06 |
| 2024-10-08 | -69.08 |
| 2024-10-07 | -57.03 |
| 2024-10-04 | -58.08 |
| 2024-10-03 | -56.51 |
| 2024-10-02 | -49.70 |
| 2024-09-30 | -74.59 |
| 2024-09-27 | -80.09 |
| 2024-09-26 | -81.40 |
| 2024-09-25 | -86.11 |
| 2024-09-24 | -86.64 |
| 2024-09-23 | -87.95 |
| 2024-09-20 | -88.05 |
| 2024-09-19 | -88.16 |
| 2024-09-17 | -88.73 |
| 2024-09-16 | -88.84 |
| 2024-09-13 | -88.58 |
| 2024-09-12 | -88.68 |
| 2024-09-11 | -88.84 |
| 2024-09-10 | -88.52 |
| 2024-09-09 | -88.00 |
| 2024-09-05 | -87.32 |
| 2024-09-04 | -87.58 |
| 2024-09-03 | -87.06 |
| 2024-09-02 | -87.48 |
| 2024-08-30 | -86.90 |
| 2024-08-29 | -87.74 |
| 2024-08-28 | -88.31 |
| 2024-08-27 | -87.95 |
| 2024-08-26 | -87.63 |
| 2024-08-23 | -87.90 |
| 2024-08-22 | -87.69 |
| 2024-08-21 | -87.58 |
| 2024-08-20 | -87.42 |
| 2024-08-19 | -87.27 |
| 2024-08-16 | -87.53 |
| 2024-08-15 | -87.53 |
| 2024-08-14 | -87.79 |
| 2024-08-13 | -87.27 |
| 2024-08-12 | -87.06 |
| 2024-08-09 | -86.38 |
| 2024-08-08 | -86.90 |
| 2024-08-07 | -86.64 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -86.38 |
| 2024-08-02 | -86.11 |
| 2024-08-01 | -85.85 |
| 2024-07-31 | -85.07 |
| 2024-07-30 | -85.85 |
| 2024-07-29 | -85.85 |
| 2024-07-26 | -85.07 |
| 2024-07-25 | -84.02 |
| 2024-07-24 | -84.02 |
| 2024-07-23 | -84.02 |
| 2024-07-22 | -83.23 |
| 2024-07-19 | -83.76 |
| 2024-07-18 | -82.97 |
| 2024-07-17 | -82.45 |
| 2024-07-16 | -82.71 |
| 2024-07-15 | -83.23 |
| 2024-07-12 | -82.18 |
| 2024-07-11 | -82.97 |
| 2024-07-10 | -83.76 |
| 2024-07-09 | -83.49 |
| 2024-07-08 | -83.23 |
| 2024-07-05 | -81.92 |
| 2024-07-04 | -82.45 |
| 2024-07-03 | -81.66 |
| 2024-07-02 | -82.71 |
| 2024-06-28 | -82.97 |
| 2024-06-27 | -82.97 |
| 2024-06-26 | -82.71 |
| 2024-06-25 | -82.97 |
| 2024-06-24 | -83.23 |
| 2024-06-21 | -82.71 |
| 2024-06-20 | -82.71 |
| 2024-06-19 | -81.66 |
| 2024-06-18 | -82.45 |
| 2024-06-17 | -82.18 |
| 2024-06-14 | -80.87 |
| 2024-06-13 | -81.92 |
| 2024-06-12 | -81.66 |
| 2024-06-11 | -81.14 |
| 2024-06-07 | -80.61 |
| 2024-06-06 | -80.61 |
| 2024-06-05 | -79.83 |
| 2024-06-04 | -78.52 |
| 2024-06-03 | -79.56 |
| 2024-05-31 | -79.56 |
| 2024-05-30 | -78.25 |
| 2024-05-29 | -77.47 |
| 2024-05-28 | -77.21 |
| 2024-05-27 | -75.90 |
| 2024-05-24 | -76.42 |
| 2024-05-23 | -74.32 |
| 2024-05-22 | -72.75 |
| 2024-05-21 | -71.70 |
| 2024-05-20 | -72.23 |
| 2024-05-17 | -68.56 |
| 2024-05-16 | -71.70 |
| 2024-05-14 | -79.83 |
| 2024-05-13 | -78.78 |
| 2024-05-10 | -78.52 |
| 2024-05-09 | -81.40 |
| 2024-05-08 | -84.02 |
| 2024-05-07 | -81.40 |
| 2024-05-06 | -82.18 |
| 2024-05-03 | -80.61 |
| 2024-05-02 | -79.83 |
| 2024-04-30 | -81.40 |
| 2024-04-29 | -80.35 |
| 2024-04-26 | -84.80 |
| 2024-04-25 | -86.64 |
| 2024-04-24 | -86.64 |
| 2024-04-23 | -87.42 |
| 2024-04-22 | -87.69 |
| 2024-04-19 | -88.00 |
| 2024-04-18 | -87.58 |
| 2024-04-17 | -87.21 |
| 2024-04-16 | -87.84 |
| 2024-04-15 | -87.42 |
| 2024-04-12 | -87.11 |
| 2024-04-11 | -86.38 |
| 2024-04-10 | -86.11 |
| 2024-04-09 | -85.85 |
| 2024-04-08 | -85.33 |
| 2024-04-05 | -85.33 |
| 2024-04-03 | -84.80 |
| 2024-04-02 | -85.33 |
| 2024-03-28 | -84.54 |
| 2024-03-27 | -83.23 |
| 2024-03-26 | -82.97 |
| 2024-03-25 | -82.71 |
| 2024-03-22 | -82.97 |
| 2024-03-21 | -81.92 |
| 2024-03-20 | -82.97 |
| 2024-03-19 | -81.66 |
| 2024-03-18 | -81.40 |
| 2024-03-15 | -80.09 |
| 2024-03-14 | -78.25 |
| 2024-03-13 | -78.52 |
| 2024-03-12 | -77.73 |
| 2024-03-11 | -79.04 |
| 2024-03-08 | -79.56 |
| 2024-03-07 | -80.61 |
| 2024-03-06 | -79.04 |
| 2024-03-05 | -79.56 |
| 2024-03-04 | -78.52 |
| 2024-03-01 | -77.21 |
| 2024-02-29 | -76.68 |
| 2024-02-28 | -76.94 |
| 2024-02-27 | -74.85 |
| 2024-02-26 | -74.59 |
| 2024-02-23 | -74.59 |
| 2024-02-22 | -74.32 |
| 2024-02-21 | -74.59 |
| 2024-02-20 | -76.16 |
| 2024-02-19 | -76.42 |
| 2024-02-16 | -74.85 |
| 2024-02-15 | -78.25 |
| 2024-02-14 | -77.73 |
| 2024-02-09 | -77.21 |
| 2024-02-08 | -76.42 |
| 2024-02-07 | -77.73 |
| 2024-02-06 | -76.68 |
| 2024-02-05 | -78.25 |
| 2024-02-02 | -77.47 |
| 2024-02-01 | -77.21 |
| 2024-01-31 | -76.94 |
| 2024-01-30 | -75.63 |
| 2024-01-29 | -74.06 |
| 2024-01-26 | -74.06 |
| 2024-01-25 | -73.28 |
| 2024-01-24 | -75.63 |
| 2024-01-23 | -77.47 |
| 2024-01-22 | -78.78 |
| 2024-01-19 | -76.94 |
| 2024-01-18 | -76.42 |
| 2024-01-17 | -77.47 |
| 2024-01-16 | -75.37 |
| 2024-01-15 | -74.06 |
| 2024-01-12 | -73.80 |
| 2024-01-11 | -73.28 |
| 2024-01-10 | -74.32 |
| 2024-01-09 | -73.80 |
| 2024-01-08 | -73.80 |
| 2024-01-05 | -72.23 |
| 2024-01-04 | -72.75 |
| 2024-01-03 | -71.70 |
| 2024-01-02 | -71.70 |
| 2023-12-29 | -70.66 |
| 2023-12-28 | -71.18 |
| 2023-12-27 | -72.23 |
| 2023-12-22 | -71.18 |
| 2023-12-21 | -70.13 |
| 2023-12-20 | -71.70 |
| 2023-12-19 | -71.18 |
| 2023-12-18 | -69.61 |
| 2023-12-15 | -69.08 |
| 2023-12-14 | -71.18 |
| 2023-12-13 | -71.70 |
| 2023-12-12 | -69.08 |
| 2023-12-11 | -70.66 |
| 2023-12-08 | -69.61 |
| 2023-12-07 | -68.04 |
| 2023-12-06 | -67.51 |
| 2023-12-05 | -66.99 |
| 2023-12-04 | -65.42 |
| 2023-12-01 | -64.37 |
| 2023-11-30 | -63.32 |
| 2023-11-29 | -62.27 |
| 2023-11-28 | -60.70 |
| 2023-11-27 | -58.08 |
| 2023-11-24 | -57.56 |
| 2023-11-23 | -56.51 |
| 2023-11-22 | -62.80 |
| 2023-11-21 | -64.37 |
| 2023-11-20 | -64.89 |
| 2023-11-17 | -66.46 |
| 2023-11-16 | -64.89 |
| 2023-11-15 | -63.84 |
| 2023-11-14 | -63.84 |
| 2023-11-13 | -62.80 |
| 2023-11-10 | -61.75 |
| 2023-11-09 | -61.75 |
| 2023-11-08 | -57.56 |
| 2023-11-07 | -59.65 |
| 2023-11-06 | -59.13 |
| 2023-11-03 | -61.22 |
| 2023-11-02 | -62.27 |
| 2023-11-01 | -61.22 |
| 2023-10-31 | -60.70 |
| 2023-10-30 | -59.13 |
| 2023-10-27 | -59.65 |
| 2023-10-26 | -63.32 |
| 2023-10-25 | -62.27 |
| 2023-10-24 | -61.75 |
| 2023-10-20 | -60.70 |
| 2023-10-19 | -61.75 |
| 2023-10-18 | -62.80 |
| 2023-10-17 | -61.22 |
| 2023-10-16 | -61.75 |
| 2023-10-13 | -59.65 |
| 2023-10-12 | -58.08 |
| 2023-10-11 | -57.03 |
| 2023-10-10 | -55.46 |
| 2023-10-09 | -53.36 |
| 2023-10-06 | -51.27 |
| 2023-10-05 | -52.32 |
| 2023-10-04 | -53.89 |
| 2023-10-03 | -53.89 |
| 2023-09-29 | -52.32 |
| 2023-09-28 | -54.41 |
| 2023-09-27 | -53.89 |
| 2023-09-26 | -52.32 |
| 2023-09-25 | -50.22 |
| 2023-09-22 | -45.50 |
| 2023-09-21 | -46.55 |
| 2023-09-20 | -47.08 |
| 2023-09-19 | -46.03 |
| 2023-09-18 | -44.98 |
| 2023-09-15 | -41.84 |
| 2023-09-14 | -41.84 |
| 2023-09-13 | -36.60 |
| 2023-09-12 | -36.60 |
| 2023-09-11 | -44.98 |
| 2023-09-07 | -46.03 |
| 2023-09-06 | -39.22 |
| 2023-09-05 | -48.12 |
| 2023-09-04 | -46.03 |
| 2023-08-31 | -52.32 |
| 2023-08-30 | -51.27 |
| 2023-08-29 | -48.65 |
| 2023-08-28 | -51.27 |
| 2023-08-25 | -50.74 |
| 2023-08-24 | -48.65 |
| 2023-08-23 | -49.70 |
| 2023-08-22 | -46.55 |
| 2023-08-21 | -48.12 |
| 2023-08-18 | -43.41 |
| 2023-08-17 | -41.84 |
| 2023-08-16 | -41.84 |
| 2023-08-15 | -42.88 |
| 2023-08-14 | -44.46 |
| 2023-08-11 | -37.64 |
| 2023-08-10 | -40.26 |
| 2023-08-09 | -37.64 |
| 2023-08-08 | -38.69 |
| 2023-08-07 | -33.45 |
| 2023-08-04 | -30.31 |
| 2023-08-03 | -29.26 |
| 2023-08-02 | -33.45 |
| 2023-08-01 | -31.88 |
| 2023-07-31 | -27.69 |
| 2023-07-28 | -28.74 |
| 2023-07-27 | -27.69 |
| 2023-07-26 | -39.22 |
| 2023-07-25 | -38.69 |
| 2023-07-24 | -52.32 |
| 2023-07-21 | -49.17 |
| 2023-07-20 | -47.60 |
| 2023-07-19 | -49.17 |
| 2023-07-18 | -51.27 |
| 2023-07-14 | -48.65 |
| 2023-07-13 | -46.55 |
| 2023-07-12 | -49.17 |
| 2023-07-11 | -48.12 |
| 2023-07-10 | -49.17 |
| 2023-07-07 | -47.08 |
| 2023-07-06 | -44.46 |
| 2023-07-05 | -43.41 |
| 2023-07-04 | -42.88 |
| 2023-07-03 | -43.93 |
| 2023-06-30 | -47.60 |
| 2023-06-29 | -49.70 |
| 2023-06-28 | -44.46 |
| 2023-06-27 | -42.88 |
| 2023-06-26 | -52.32 |
| 2023-06-23 | -51.27 |
| 2023-06-21 | -52.84 |
| 2023-06-20 | -53.89 |
| 2023-06-19 | -48.12 |
| 2023-06-16 | -44.98 |
| 2023-06-15 | -46.03 |
| 2023-06-14 | -48.65 |
| 2023-06-13 | -44.98 |
| 2023-06-12 | -47.08 |
| 2023-06-09 | -44.98 |
| 2023-06-08 | -46.55 |
| 2023-06-07 | -57.03 |
| 2023-06-06 | -59.65 |
| 2023-06-05 | -63.32 |
| 2023-06-02 | -61.22 |
| 2023-06-01 | -68.56 |
| 2023-05-31 | -67.51 |
| 2023-05-30 | -65.42 |
| 2023-05-29 | -69.08 |
| 2023-05-25 | -67.51 |
| 2023-05-24 | -66.46 |
| 2023-05-23 | -65.94 |
| 2023-05-22 | -65.94 |
| 2023-05-19 | -64.89 |
| 2023-05-18 | -64.37 |
| 2023-05-17 | -61.22 |
| 2023-05-16 | -60.18 |
| 2023-05-15 | -61.22 |
| 2023-05-12 | -55.98 |
| 2023-05-11 | -55.46 |
| 2023-05-10 | -54.94 |
| 2023-05-09 | -54.41 |
| 2023-05-08 | -53.89 |
| 2023-05-05 | -52.84 |
| 2023-05-04 | -55.46 |
| 2023-05-03 | -58.08 |
| 2023-05-02 | -59.13 |
| 2023-04-28 | -46.03 |
| 2023-04-27 | -46.55 |
| 2023-04-26 | -46.03 |
| 2023-04-25 | -47.08 |
| 2023-04-24 | -43.93 |
| 2023-04-21 | -42.36 |
| 2023-04-20 | -42.88 |
| 2023-04-19 | -40.79 |
| 2023-04-18 | -38.69 |
| 2023-04-17 | -37.64 |
| 2023-04-14 | -37.12 |
| 2023-04-13 | -38.17 |
| 2023-04-12 | -37.12 |
| 2023-04-11 | -37.64 |
| 2023-04-06 | -43.93 |
| 2023-04-04 | -42.88 |
| 2023-04-03 | -38.69 |
| 2023-03-31 | -34.50 |
| 2023-03-30 | -20.88 |
| 2023-03-29 | -22.97 |
| 2023-03-28 | -22.97 |
| 2023-03-27 | -24.02 |
| 2023-03-24 | -20.35 |
| 2023-03-23 | -17.21 |
| 2023-03-22 | -17.21 |
| 2023-03-21 | -19.30 |
| 2023-03-20 | -20.35 |
| 2023-03-17 | -19.30 |
| 2023-03-16 | -22.97 |
| 2023-03-15 | -21.92 |
| 2023-03-14 | -25.59 |
| 2023-03-13 | -22.45 |
| 2023-03-10 | -18.78 |
| 2023-03-09 | -17.73 |
| 2023-03-08 | -15.64 |
| 2023-03-07 | -12.49 |
| 2023-03-06 | -8.82 |
| 2023-03-03 | -6.73 |
| 2023-03-02 | -9.35 |
| 2023-03-01 | -7.78 |
| 2023-02-28 | -12.49 |
| 2023-02-27 | -9.35 |
| 2023-02-24 | -7.25 |
| 2023-02-23 | -4.63 |
| 2023-02-22 | -3.06 |
| 2023-02-21 | -2.01 |
| 2023-02-20 | -1.49 |
| 2023-02-17 | -7.25 |
| 2023-02-16 | -6.73 |
| 2023-02-15 | -8.82 |
| 2023-02-14 | -3.58 |
| 2023-02-13 | -1.49 |
| 2023-02-10 | -2.01 |
| 2023-02-09 | 0.08 |
| 2023-02-08 | -2.54 |
| 2023-02-07 | -1.49 |
| 2023-02-06 | -2.54 |
| 2023-02-03 | 2.70 |
| 2023-02-02 | 7.42 |
| 2023-02-01 | 11.09 |
| 2023-01-31 | 8.99 |
| 2023-01-30 | 9.52 |
| 2023-01-27 | 17.90 |
| 2023-01-26 | 17.38 |
| 2023-01-20 | 7.94 |
| 2023-01-19 | 2.18 |
| 2023-01-18 | 1.13 |
| 2023-01-17 | 4.80 |
| 2023-01-16 | 4.28 |
| 2023-01-13 | 4.80 |
| 2023-01-12 | 3.23 |
| 2023-01-11 | 7.42 |
| 2023-01-10 | 9.52 |
| 2023-01-09 | 11.61 |
| 2023-01-06 | 12.14 |
| 2023-01-05 | 7.94 |
| 2023-01-04 | 3.23 |
| 2023-01-03 | -3.06 |
| 2022-12-30 | -2.54 |
| 2022-12-29 | -4.11 |
| 2022-12-28 | 0.08 |
| 2022-12-23 | 4.28 |
| 2022-12-22 | 1.66 |
| 2022-12-21 | 3.23 |
| 2022-12-20 | 5.85 |
| 2022-12-19 | 12.66 |
| 2022-12-16 | 23.67 |
| 2022-12-15 | 20.52 |
| 2022-12-14 | 24.19 |
| 2022-12-13 | 23.14 |
| 2022-12-12 | 28.91 |
| 2022-12-09 | 38.34 |
| 2022-12-08 | 3.23 |
| 2022-12-07 | -7.25 |
| 2022-12-06 | 3.23 |
| 2022-12-05 | -2.01 |
| 2022-12-02 | -9.35 |
| 2022-12-01 | -4.63 |
| 2022-11-30 | -6.73 |
| 2022-11-29 | -4.63 |
| 2022-11-28 | -10.40 |
| 2022-11-25 | -4.63 |
| 2022-11-24 | -8.30 |
| 2022-11-23 | -16.16 |
| 2022-11-22 | -17.73 |
| 2022-11-21 | -11.44 |
| 2022-11-18 | -8.30 |
| 2022-11-17 | -4.63 |
| 2022-11-16 | -8.82 |
| 2022-11-15 | 0.08 |
| 2022-11-14 | -4.63 |
| 2022-11-11 | -28.21 |
| 2022-11-10 | -46.55 |
| 2022-11-09 | -43.41 |
| 2022-11-08 | -49.17 |
| 2022-11-07 | -48.12 |
| 2022-11-04 | -53.89 |
| 2022-11-03 | -57.56 |
| 2022-11-02 | -56.51 |
| 2022-11-01 | -58.60 |
| 2022-10-31 | -60.18 |
| 2022-10-28 | -57.03 |
| 2022-10-27 | -54.41 |
| 2022-10-26 | -53.89 |
| 2022-10-25 | -53.89 |
| 2022-10-24 | -54.41 |
| 2022-10-21 | -50.22 |
| 2022-10-20 | -50.22 |
| 2022-10-19 | -51.27 |
| 2022-10-18 | -48.65 |
| 2022-10-17 | -50.22 |
| 2022-10-14 | -51.79 |
| 2022-10-13 | -54.41 |
| 2022-10-12 | -51.79 |
| 2022-10-11 | -50.74 |
| 2022-10-10 | -49.70 |
| 2022-10-07 | -49.17 |
| 2022-10-06 | -44.98 |
| 2022-10-05 | -44.98 |
| 2022-10-03 | -44.46 |
| 2022-09-30 | -49.17 |
| 2022-09-29 | -48.12 |
| 2022-09-28 | -44.46 |
| 2022-09-27 | -38.69 |
| 2022-09-26 | -37.64 |
| 2022-09-23 | -35.02 |
| 2022-09-22 | -29.78 |
| 2022-09-21 | -29.78 |
| 2022-09-20 | -26.12 |
| 2022-09-19 | -25.07 |
| 2022-09-16 | -19.83 |
| 2022-09-15 | -18.78 |
| 2022-09-14 | -23.50 |
| 2022-09-13 | -22.97 |
| 2022-09-09 | -25.59 |
| 2022-09-08 | -30.83 |
| 2022-09-07 | -27.16 |
| 2022-09-06 | -26.12 |
| 2022-09-05 | -28.74 |
| 2022-09-02 | -28.21 |
| 2022-09-01 | -24.02 |
| 2022-08-31 | -25.59 |
| 2022-08-30 | -23.50 |
| 2022-08-29 | -20.88 |
| 2022-08-26 | -20.88 |
| 2022-08-25 | -26.12 |
| 2022-08-24 | -26.12 |
| 2022-08-23 | -22.97 |
| 2022-08-22 | -19.30 |
| 2022-08-19 | -19.30 |
| 2022-08-18 | -19.83 |
| 2022-08-17 | -18.78 |
| 2022-08-16 | -20.35 |
| 2022-08-15 | -23.50 |
| 2022-08-12 | -20.35 |
| 2022-08-11 | -22.97 |
| 2022-08-10 | -22.97 |
| 2022-08-09 | -18.78 |
| 2022-08-08 | -19.83 |
| 2022-08-05 | -17.73 |
| 2022-08-04 | -22.45 |
| 2022-08-03 | -24.02 |
| 2022-08-02 | -18.78 |
| 2022-08-01 | -17.21 |
| 2022-07-29 | -16.68 |
| 2022-07-28 | -10.40 |
| 2022-07-27 | -11.97 |
| 2022-07-26 | -5.16 |
| 2022-07-25 | -11.97 |
| 2022-07-22 | -14.06 |
| 2022-07-21 | -13.02 |
| 2022-07-20 | -11.97 |
| 2022-07-19 | -10.92 |
| 2022-07-18 | -9.35 |
| 2022-07-15 | -18.26 |
| 2022-07-14 | -10.92 |
| 2022-07-13 | -7.25 |
| 2022-07-12 | -3.58 |
| 2022-07-11 | 4.80 |
| 2022-07-08 | 18.43 |
| 2022-07-07 | 16.85 |
| 2022-07-06 | 21.57 |
| 2022-07-05 | 21.57 |
| 2022-07-04 | 23.67 |
| 2022-06-30 | 31.00 |
| 2022-06-29 | 28.38 |
| 2022-06-28 | 27.86 |
| 2022-06-27 | 29.95 |
| 2022-06-24 | 26.29 |
| 2022-06-23 | 29.95 |
| 2022-06-22 | 21.57 |
| 2022-06-21 | 26.29 |
| 2022-06-20 | 22.09 |
| 2022-06-17 | 7.42 |
| 2022-06-16 | 11.61 |
| 2022-06-15 | 14.23 |
| 2022-06-14 | 10.04 |
| 2022-06-13 | 13.19 |
| 2022-06-10 | 27.33 |
| 2022-06-09 | 29.43 |
| 2022-06-08 | 24.71 |
| 2022-06-07 | 19.47 |
| 2022-06-06 | 18.43 |
| 2022-06-02 | 23.67 |
| 2022-06-01 | 27.33 |
| 2022-05-31 | 29.43 |
| 2022-05-30 | 21.57 |
| 2022-05-27 | 23.67 |
| 2022-05-26 | 23.67 |
| 2022-05-25 | 23.67 |
| 2022-05-24 | 23.67 |
| 2022-05-23 | 32.05 |
| 2022-05-20 | 36.24 |
| 2022-05-19 | 37.81 |
| 2022-05-18 | 35.19 |
| 2022-05-17 | 28.91 |
| 2022-05-16 | 31.53 |
| 2022-05-13 | 26.29 |
| 2022-05-12 | 24.19 |
| 2022-05-11 | 41.48 |
| 2022-05-10 | 47.77 |
| 2022-05-06 | 50.39 |
| 2022-05-05 | 55.63 |
| 2022-05-04 | 53.01 |
| 2022-05-03 | 55.11 |
| 2022-04-29 | 49.87 |
| 2022-04-28 | 37.81 |
| 2022-04-27 | 35.72 |
| 2022-04-26 | 37.29 |
| 2022-04-25 | 34.67 |
| 2022-04-22 | 45.15 |
| 2022-04-21 | 44.10 |
| 2022-04-20 | 59.30 |
| 2022-04-19 | 69.25 |
| 2022-04-14 | 84.97 |
| 2022-04-13 | 71.35 |
| 2022-04-12 | 69.78 |
| 2022-04-11 | 68.73 |
| 2022-04-08 | 88.12 |
| 2022-04-07 | 83.40 |
| 2022-04-06 | 94.41 |
| 2022-04-04 | 89.17 |
| 2022-04-01 | 70.83 |
| 2022-03-31 | 69.78 |
| 2022-03-30 | 85.50 |
| 2022-03-29 | 57.73 |
| 2022-03-28 | 63.49 |
| 2022-03-25 | 72.92 |
| 2022-03-24 | 72.40 |
| 2022-03-23 | 82.35 |
| 2022-03-22 | 80.26 |
| 2022-03-21 | 72.92 |
| 2022-03-18 | 79.21 |
| 2022-03-17 | 82.88 |
| 2022-03-16 | 36.77 |
| 2022-03-15 | 23.14 |
| 2022-03-14 | 38.34 |
| 2022-03-11 | 51.44 |
| 2022-03-10 | 51.96 |
| 2022-03-09 | 48.29 |
| 2022-03-08 | 50.91 |
| 2022-03-07 | 67.68 |
| 2022-03-04 | 77.11 |
| 2022-03-03 | 89.69 |
| 2022-03-02 | 83.40 |
| 2022-03-01 | 99.65 |
| 2022-02-28 | 91.26 |
| 2022-02-25 | 97.55 |
| 2022-02-24 | 103.31 |
| 2022-02-23 | 114.84 |
| 2022-02-22 | 115.37 |
| 2022-02-21 | 117.99 |
| 2022-02-18 | 128.47 |
| 2022-02-17 | 126.37 |
| 2022-02-16 | 127.94 |
| 2022-02-15 | 127.42 |
| 2022-02-14 | 129.51 |
| 2022-02-11 | 147.33 |
| 2022-02-10 | 132.13 |
| 2022-02-09 | 115.37 |
| 2022-02-08 | 112.75 |
| 2022-02-07 | 118.51 |
| 2022-02-04 | 121.65 |
| 2022-01-31 | 122.18 |
| 2022-01-28 | 111.17 |
| 2022-01-27 | 121.13 |
| 2022-01-26 | 137.37 |
| 2022-01-25 | 147.85 |
| 2022-01-24 | 162.00 |
| 2022-01-21 | 165.15 |
| 2022-01-20 | 170.39 |
| 2022-01-19 | 137.90 |
| 2022-01-18 | 127.94 |
| 2022-01-17 | 130.56 |
| 2022-01-14 | 135.80 |
| 2022-01-13 | 141.04 |
| 2022-01-12 | 160.43 |
| 2022-01-11 | 174.05 |
| 2022-01-10 | 163.05 |
| 2022-01-07 | 152.57 |
| 2022-01-06 | 143.14 |
| 2022-01-05 | 148.90 |
| 2022-01-04 | 156.24 |
| 2022-01-03 | 152.05 |
| 2021-12-31 | 167.24 |
| 2021-12-30 | 165.67 |
| 2021-12-29 | 168.81 |
| 2021-12-28 | 170.91 |
| 2021-12-24 | 164.10 |
| 2021-12-23 | 168.29 |
| 2021-12-22 | 162.00 |
| 2021-12-21 | 164.10 |
| 2021-12-20 | 154.14 |
| 2021-12-17 | 177.72 |
| 2021-12-16 | 190.82 |
| 2021-12-15 | 175.10 |
| 2021-12-14 | 179.82 |
| 2021-12-13 | 206.54 |
| 2021-12-10 | 220.69 |
| 2021-12-09 | 229.07 |
| 2021-12-08 | 223.83 |
| 2021-12-07 | 224.88 |
| 2021-12-06 | 194.49 |
| 2021-12-03 | 206.02 |
| 2021-12-02 | 205.49 |
| 2021-12-01 | 200.25 |
| 2021-11-30 | 202.87 |
| 2021-11-29 | 218.07 |
| 2021-11-26 | 226.98 |
| 2021-11-25 | 251.61 |
| 2021-11-24 | 252.66 |
| 2021-11-23 | 259.47 |
| 2021-11-22 | 252.13 |
| 2021-11-19 | 274.14 |
| 2021-11-18 | 258.94 |
| 2021-11-17 | 272.04 |
| 2021-11-16 | 283.57 |
| 2021-11-15 | 266.80 |
| 2021-11-12 | 296.67 |
| 2021-11-11 | 291.43 |
| 2021-11-10 | 259.47 |
| 2021-11-09 | 223.83 |
| 2021-11-08 | 234.84 |
| 2021-11-05 | 231.17 |
| 2021-11-04 | 248.46 |
| 2021-11-03 | 263.14 |
| 2021-11-02 | 243.75 |
| 2021-11-01 | 254.75 |
| 2021-10-29 | 256.32 |
| 2021-10-28 | 256.32 |
| 2021-10-27 | 260.52 |
| 2021-10-26 | 269.42 |
| 2021-10-25 | 304.53 |
| 2021-10-22 | 324.97 |
| 2021-10-21 | 300.86 |
| 2021-10-20 | 275.71 |
| 2021-10-19 | 267.33 |
| 2021-10-18 | 266.28 |
| 2021-10-15 | 256.32 |
| 2021-10-12 | 266.28 |
| 2021-10-11 | 264.18 |
| 2021-10-08 | 285.67 |
| 2021-10-07 | 290.91 |
| 2021-10-06 | 279.90 |
| 2021-10-05 | 282.00 |
| 2021-10-04 | 304.53 |
| 2021-09-30 | 298.77 |
| 2021-09-29 | 274.14 |
| 2021-09-28 | 266.28 |
| 2021-09-27 | 246.89 |
| 2021-09-24 | 261.04 |
| 2021-09-23 | 268.90 |
| 2021-09-21 | 235.36 |
| 2021-09-20 | 215.97 |
| 2021-09-17 | 220.69 |
| 2021-09-16 | 230.12 |
| 2021-09-15 | 251.29 |
| 2021-09-14 | 263.08 |
| 2021-09-13 | 284.21 |
| 2021-09-10 | 274.88 |
| 2021-09-09 | 254.73 |
| 2021-09-08 | 269.96 |
| 2021-09-07 | 272.42 |
| 2021-09-06 | 290.11 |
| 2021-09-03 | 300.92 |
| 2021-09-02 | 307.79 |
| 2021-09-01 | 300.42 |
| 2021-08-31 | 302.88 |
| 2021-08-30 | 294.53 |
| 2021-08-27 | 309.27 |
| 2021-08-26 | 313.20 |
| 2021-08-25 | 327.94 |
| 2021-08-24 | 318.11 |
| 2021-08-23 | 299.93 |
| 2021-08-20 | 314.67 |
| 2021-08-19 | 332.85 |
| 2021-08-18 | 349.56 |
| 2021-08-17 | 345.13 |
| 2021-08-16 | 343.66 |
| 2021-08-13 | 345.13 |
| 2021-08-12 | 352.50 |
| 2021-08-11 | 369.70 |
| 2021-08-10 | 338.26 |
| 2021-08-09 | 330.89 |
| 2021-08-06 | 313.69 |
| 2021-08-05 | 325.48 |
| 2021-08-04 | 337.27 |
| 2021-08-03 | 330.89 |
| 2021-08-02 | 335.80 |
| 2021-07-30 | 318.60 |
| 2021-07-29 | 336.78 |
| 2021-07-28 | 334.82 |
| 2021-07-27 | 326.46 |
| 2021-07-26 | 346.12 |
| 2021-07-23 | 388.86 |
| 2021-07-22 | 401.14 |
| 2021-07-21 | 375.60 |
| 2021-07-20 | 379.03 |
| 2021-07-19 | 392.30 |
| 2021-07-16 | 409.99 |
| 2021-07-15 | 411.95 |
| 2021-07-14 | 397.21 |
| 2021-07-13 | 405.07 |
| 2021-07-12 | 410.97 |
| 2021-07-09 | 401.14 |
| 2021-07-08 | 397.21 |
| 2021-07-07 | 404.09 |
| 2021-07-06 | 408.02 |
| 2021-07-05 | 406.06 |
| 2021-07-02 | 408.02 |
| 2021-06-30 | 410.97 |
| 2021-06-29 | 422.76 |
| 2021-06-28 | 423.74 |
| 2021-06-25 | 419.81 |
| 2021-06-24 | 434.55 |
| 2021-06-23 | 418.83 |
| 2021-06-22 | 414.90 |
| 2021-06-21 | 404.09 |
| 2021-06-18 | 408.02 |
| 2021-06-17 | 425.71 |
| 2021-06-16 | 431.61 |
| 2021-06-15 | 442.41 |
| 2021-06-11 | 449.29 |
| 2021-06-10 | 452.98 |
| 2021-06-09 | 455.77 |
| 2021-06-08 | 450.19 |
| 2021-06-07 | 448.34 |
| 2021-06-04 | 454.84 |
| 2021-06-03 | 456.70 |
| 2021-06-02 | 457.63 |
| 2021-06-01 | 462.28 |
| 2021-05-31 | 454.84 |
| 2021-05-28 | 449.26 |
| 2021-05-27 | 462.28 |
| 2021-05-26 | 446.48 |
| 2021-05-25 | 433.46 |
| 2021-05-24 | 428.82 |
| 2021-05-21 | 427.89 |
| 2021-05-20 | 424.17 |
| 2021-05-18 | 432.54 |
| 2021-05-17 | 423.24 |
| 2021-05-14 | 429.75 |
| 2021-05-13 | 422.31 |
| 2021-05-12 | 431.61 |
| 2021-05-11 | 442.76 |
| 2021-05-10 | 452.05 |
| 2021-05-07 | 474.36 |
| 2021-05-06 | 491.09 |
| 2021-05-05 | 480.86 |
| 2021-05-04 | 479.93 |
| 2021-05-03 | 465.06 |
| 2021-04-30 | 479.93 |
| 2021-04-29 | 487.37 |
| 2021-04-28 | 485.51 |
| 2021-04-27 | 492.02 |
| 2021-04-26 | 488.30 |
| 2021-04-23 | 505.03 |
| 2021-04-22 | 503.17 |
| 2021-04-21 | 509.67 |
| 2021-04-20 | 518.97 |
| 2021-04-19 | 512.46 |
| 2021-04-16 | 511.53 |
| 2021-04-15 | 516.18 |
| 2021-04-14 | 503.17 |
| 2021-04-13 | 502.24 |
| 2021-04-12 | 510.60 |
| 2021-04-09 | 517.11 |
| 2021-04-08 | 529.19 |
| 2021-04-07 | 543.13 |
| 2021-04-01 | 525.47 |
| 2021-03-31 | 518.04 |
| 2021-03-30 | 541.27 |
| 2021-03-29 | 534.77 |
| 2021-03-26 | 516.18 |
| 2021-03-25 | 472.50 |
| 2021-03-24 | 483.65 |
| 2021-03-23 | 501.31 |
| 2021-03-22 | 507.82 |
| 2021-03-19 | 502.24 |
| 2021-03-18 | 531.05 |
| 2021-03-17 | 507.82 |
| 2021-03-16 | 487.37 |
| 2021-03-15 | 476.22 |
| 2021-03-12 | 457.63 |
| 2021-03-11 | 443.69 |
| 2021-03-10 | 427.89 |
| 2021-03-09 | 418.59 |
| 2021-03-08 | 414.88 |
| 2021-03-05 | 428.82 |
| 2021-03-04 | 439.97 |
| 2021-03-03 | 455.77 |
| 2021-03-02 | 456.70 |
| 2021-03-01 | 452.98 |
| 2021-02-26 | 446.48 |
| 2021-02-25 | 487.37 |
| 2021-02-24 | 374.91 |
| 2021-02-23 | 394.43 |
| 2021-02-22 | 393.50 |
| 2021-02-19 | 394.43 |
| 2021-02-18 | 396.29 |
| 2021-02-17 | 402.80 |
| 2021-02-16 | 407.44 |
| 2021-02-11 | 387.93 |
| 2021-02-10 | 392.57 |
| 2021-02-09 | 386.07 |
| 2021-02-08 | 385.14 |
| 2021-02-05 | 383.28 |
| 2021-02-04 | 382.35 |
| 2021-02-03 | 387.00 |
| 2021-02-02 | 392.57 |
| 2021-02-01 | 389.78 |
| 2021-01-29 | 379.56 |
| 2021-01-28 | 387.93 |
| 2021-01-27 | 404.65 |
| 2021-01-26 | 413.02 |
| 2021-01-25 | 430.68 |
| 2021-01-22 | 442.76 |
| 2021-01-21 | 451.12 |
| 2021-01-20 | 465.99 |
| 2021-01-19 | 457.63 |
| 2021-01-18 | 405.58 |
| 2021-01-15 | 393.50 |
| 2021-01-14 | 398.15 |
| 2021-01-13 | 392.57 |
| 2021-01-12 | 403.72 |
| 2021-01-11 | 397.22 |
| 2021-01-08 | 399.08 |
| 2021-01-07 | 382.35 |
| 2021-01-06 | 386.07 |
| 2021-01-05 | 372.13 |
| 2021-01-04 | 359.11 |
| 2020-12-31 | 391.64 |
| 2020-12-30 | 373.98 |
| 2020-12-29 | 370.27 |
| 2020-12-28 | 363.76 |
| 2020-12-24 | 370.27 |
| 2020-12-23 | 367.48 |
| 2020-12-22 | 362.83 |
| 2020-12-21 | 360.04 |
| 2020-12-18 | 367.48 |
| 2020-12-17 | 370.27 |
| 2020-12-16 | 370.27 |
| 2020-12-15 | 359.58 |
| 2020-12-14 | 364.69 |
| 2020-12-11 | 358.19 |
| 2020-12-10 | 356.79 |
| 2020-12-09 | 352.61 |
| 2020-12-08 | 354.47 |
| 2020-12-07 | 359.58 |
| 2020-12-04 | 362.83 |
| 2020-12-03 | 382.35 |
| 2020-12-02 | 386.07 |
| 2020-12-01 | 393.50 |
| 2020-11-30 | 392.57 |
| 2020-11-27 | 398.15 |
| 2020-11-26 | 382.35 |
| 2020-11-25 | 384.21 |
| 2020-11-24 | 389.78 |
| 2020-11-23 | 395.36 |
| 2020-11-20 | 412.09 |
| 2020-11-19 | 429.75 |
| 2020-11-18 | 427.89 |
| 2020-11-17 | 431.61 |
| 2020-11-16 | 430.68 |
| 2020-11-13 | 440.90 |
| 2020-11-12 | 439.04 |
| 2020-11-11 | 438.11 |
| 2020-11-10 | 439.97 |
| 2020-11-09 | 438.11 |
| 2020-11-06 | 435.32 |
| 2020-11-05 | 421.38 |
| 2020-11-04 | 392.57 |
| 2020-11-03 | 388.85 |
| 2020-11-02 | 382.35 |
| 2020-10-30 | 375.84 |
| 2020-10-29 | 369.34 |
| 2020-10-28 | 343.78 |
| 2020-10-27 | 364.23 |
| 2020-10-23 | 373.98 |
| 2020-10-22 | 375.84 |
| 2020-10-21 | 370.27 |
| 2020-10-20 | 375.84 |
| 2020-10-19 | 374.91 |
| 2020-10-16 | 384.21 |
| 2020-10-15 | 383.28 |
| 2020-10-14 | 405.58 |
| 2020-10-12 | 414.88 |
| 2020-10-09 | 415.81 |
| 2020-10-08 | 425.10 |
| 2020-10-07 | 402.80 |
| 2020-10-06 | 412.09 |
| 2020-10-05 | 398.98 |
| 2020-09-30 | 381.49 |
| 2020-09-29 | 372.03 |
| 2020-09-28 | 389.51 |
| 2020-09-25 | 370.57 |
| 2020-09-24 | 386.59 |
| 2020-09-23 | 404.08 |
| 2020-09-22 | 396.06 |
| 2020-09-21 | 392.42 |
| 2020-09-18 | 403.35 |
| 2020-09-17 | 395.34 |
| 2020-09-16 | 415.73 |
| 2020-09-15 | 404.80 |
| 2020-09-14 | 389.51 |
| 2020-09-11 | 393.88 |
| 2020-09-10 | 398.98 |
| 2020-09-09 | 392.56 |
| 2020-09-08 | 402.42 |
| 2020-09-07 | 405.94 |
| 2020-09-04 | 416.51 |
| 2020-09-03 | 420.04 |
| 2020-09-02 | 408.06 |
| 2020-09-01 | 410.88 |
| 2020-08-31 | 419.33 |
| 2020-08-28 | 430.61 |
| 2020-08-27 | 428.49 |
| 2020-08-26 | 436.24 |
| 2020-08-25 | 432.02 |
| 2020-08-24 | 436.95 |
| 2020-08-21 | 439.77 |
| 2020-08-20 | 444.70 |
| 2020-08-19 | 448.22 |
| 2020-08-18 | 427.79 |
| 2020-08-17 | 429.90 |
| 2020-08-14 | 415.81 |
| 2020-08-13 | 398.19 |
| 2020-08-12 | 394.67 |
| 2020-08-11 | 403.13 |
| 2020-08-10 | 390.44 |
| 2020-08-07 | 395.37 |
| 2020-08-06 | 396.08 |
| 2020-08-05 | 390.44 |
| 2020-08-04 | 387.62 |
| 2020-08-03 | 393.26 |
| 2020-07-31 | 386.21 |
| 2020-07-30 | 343.23 |
| 2020-07-29 | 345.34 |
| 2020-07-28 | 341.82 |
| 2020-07-27 | 339.00 |
| 2020-07-24 | 355.21 |
| 2020-07-23 | 372.82 |
| 2020-07-22 | 362.96 |
| 2020-07-21 | 360.85 |
| 2020-07-20 | 358.03 |
| 2020-07-17 | 345.34 |
| 2020-07-16 | 346.05 |
| 2020-07-15 | 358.03 |
| 2020-07-14 | 357.32 |
| 2020-07-13 | 369.30 |
| 2020-07-10 | 374.23 |
| 2020-07-09 | 381.28 |
| 2020-07-08 | 386.21 |
| 2020-07-07 | 393.26 |
| 2020-07-06 | 420.74 |
| 2020-07-03 | 417.22 |
| 2020-07-02 | 392.56 |
| 2020-06-30 | 358.73 |
| 2020-06-29 | 373.53 |
| 2020-06-26 | 385.51 |
| 2020-06-24 | 338.30 |
| 2020-06-23 | 335.48 |
| 2020-06-22 | 344.64 |
| 2020-06-19 | 351.69 |
| 2020-06-18 | 355.21 |
| 2020-06-17 | 340.41 |
| 2020-06-16 | 331.25 |
| 2020-06-15 | 319.27 |
| 2020-06-12 | 329.84 |
| 2020-06-11 | 327.02 |
| 2020-06-10 | 340.41 |
| 2020-06-09 | 342.62 |
| 2020-06-08 | 338.54 |
| 2020-06-05 | 339.90 |
| 2020-06-04 | 332.42 |
| 2020-06-03 | 322.22 |
| 2020-06-02 | 305.22 |
| 2020-06-01 | 294.34 |
| 2020-05-29 | 267.83 |
| 2020-05-28 | 273.95 |
| 2020-05-27 | 275.31 |
| 2020-05-26 | 286.18 |
| 2020-05-25 | 292.98 |
| 2020-05-22 | 286.86 |
| 2020-05-21 | 310.66 |
| 2020-05-20 | 309.98 |
| 2020-05-19 | 307.94 |
| 2020-05-18 | 312.70 |
| 2020-05-15 | 297.74 |
| 2020-05-14 | 297.06 |
| 2020-05-13 | 295.70 |
| 2020-05-12 | 293.66 |
| 2020-05-11 | 297.74 |
| 2020-05-08 | 294.34 |
| 2020-05-07 | 280.75 |
| 2020-05-06 | 274.63 |
| 2020-05-05 | 271.23 |
| 2020-05-04 | 275.99 |
| 2020-04-29 | 288.22 |
| 2020-04-28 | 284.15 |
| 2020-04-27 | 282.11 |
| 2020-04-24 | 272.59 |
| 2020-04-23 | 284.83 |
| 2020-04-22 | 281.43 |
| 2020-04-21 | 275.31 |
| 2020-04-20 | 281.43 |
| 2020-04-17 | 285.51 |
| 2020-04-16 | 290.26 |
| 2020-04-15 | 285.51 |
| 2020-04-14 | 303.18 |
| 2020-04-09 | 292.30 |
| 2020-04-08 | 288.22 |
| 2020-04-07 | 286.86 |
| 2020-04-06 | 284.15 |
| 2020-04-03 | 282.79 |
| 2020-04-02 | 278.03 |
| 2020-04-01 | 270.55 |
| 2020-03-31 | 274.63 |
| 2020-03-30 | 261.71 |
| 2020-03-27 | 272.59 |
| 2020-03-26 | 253.55 |
| 2020-03-25 | 225.33 |
| 2020-03-24 | 204.26 |
| 2020-03-23 | 196.10 |
| 2020-03-20 | 208.68 |
| 2020-03-19 | 193.04 |
| 2020-03-18 | 209.02 |
| 2020-03-17 | 227.71 |
| 2020-03-16 | 239.95 |
| 2020-03-13 | 256.27 |
| 2020-03-12 | 261.71 |
| 2020-03-11 | 273.95 |
| 2020-03-10 | 271.91 |
| 2020-03-09 | 271.23 |
| 2020-03-06 | 300.46 |
| 2020-03-05 | 304.54 |
| 2020-03-04 | 301.82 |
| 2020-03-03 | 292.30 |
| 2020-03-02 | 298.42 |
| 2020-02-28 | 288.22 |
| 2020-02-27 | 290.26 |
| 2020-02-26 | 283.47 |
| 2020-02-25 | 274.63 |
| 2020-02-24 | 273.95 |
| 2020-02-21 | 284.15 |
| 2020-02-20 | 283.47 |
| 2020-02-19 | 292.30 |
| 2020-02-18 | 288.22 |
| 2020-02-17 | 295.02 |
| 2020-02-14 | 297.74 |
| 2020-02-13 | 284.83 |
| 2020-02-12 | 273.95 |
| 2020-02-11 | 269.87 |
| 2020-02-10 | 256.27 |
| 2020-02-07 | 254.23 |
| 2020-02-06 | 255.59 |
| 2020-02-05 | 245.39 |
| 2020-02-04 | 252.19 |
| 2020-02-03 | 246.07 |
| 2020-01-31 | 246.07 |
| 2020-01-30 | 241.31 |
| 2020-01-29 | 252.87 |
| 2020-01-24 | 266.47 |
| 2020-01-23 | 267.15 |
| 2020-01-22 | 284.83 |
| 2020-01-21 | 272.59 |
| 2020-01-20 | 290.94 |
| 2020-01-17 | 299.78 |
| 2020-01-16 | 305.90 |
| 2020-01-15 | 282.79 |
| 2020-01-14 | 290.94 |
| 2020-01-13 | 286.86 |
| 2020-01-10 | 273.27 |
| 2020-01-09 | 273.95 |
| 2020-01-08 | 261.71 |
| 2020-01-07 | 266.47 |
| 2020-01-06 | 261.03 |
| 2020-01-03 | 273.27 |
| 2020-01-02 | 273.95 |
| 2019-12-31 | 271.23 |
| 2019-12-30 | 269.19 |
| 2019-12-27 | 268.51 |
| 2019-12-24 | 261.03 |
| 2019-12-23 | 266.47 |
| 2019-12-20 | 266.47 |
| 2019-12-19 | 259.67 |
| 2019-12-18 | 263.75 |
| 2019-12-17 | 258.31 |
| 2019-12-16 | 257.63 |
| 2019-12-13 | 249.47 |
| 2019-12-12 | 247.43 |
| 2019-12-11 | 254.91 |
| 2019-12-10 | 241.99 |
| 2019-12-09 | 236.89 |
| 2019-12-06 | 227.37 |
| 2019-12-05 | 222.95 |
| 2019-12-04 | 210.72 |
| 2019-12-03 | 199.16 |
| 2019-12-02 | 195.76 |
| 2019-11-29 | 192.36 |
| 2019-11-28 | 197.12 |
| 2019-11-27 | 195.42 |
| 2019-11-26 | 194.40 |
| 2019-11-25 | 194.40 |
| 2019-11-22 | 188.28 |
| 2019-11-21 | 186.58 |
| 2019-11-20 | 193.38 |
| 2019-11-19 | 194.06 |
| 2019-11-18 | 185.90 |
| 2019-11-15 | 176.72 |
| 2019-11-14 | 179.44 |
| 2019-11-13 | 179.10 |
| 2019-11-12 | 187.26 |
| 2019-11-11 | 182.16 |
| 2019-11-08 | 188.28 |
| 2019-11-07 | 190.66 |
| 2019-11-06 | 188.96 |
| 2019-11-05 | 182.16 |
| 2019-11-04 | 181.48 |
| 2019-11-01 | 173.66 |
| 2019-10-31 | 169.24 |
| 2019-10-30 | 166.52 |
| 2019-10-29 | 166.18 |
| 2019-10-28 | 168.90 |
| 2019-10-25 | 167.54 |
| 2019-10-24 | 163.12 |
| 2019-10-23 | 159.38 |
| 2019-10-22 | 157.68 |
| 2019-10-21 | 157.68 |
| 2019-10-18 | 158.70 |
| 2019-10-17 | 158.02 |
| 2019-10-16 | 161.08 |
| 2019-10-15 | 152.58 |
| 2019-10-14 | 152.24 |
| 2019-10-11 | 152.24 |
| 2019-10-10 | 145.44 |
| 2019-10-09 | 145.78 |
| 2019-10-08 | 143.41 |
| 2019-10-04 | 146.12 |
| 2019-10-03 | 134.91 |
| 2019-10-02 | 136.61 |
| 2019-09-30 | 133.55 |
| 2019-09-27 | 129.13 |
| 2019-09-26 | 131.17 |
| 2019-09-25 | 130.15 |
| 2019-09-24 | 129.81 |
| 2019-09-23 | 127.43 |
| 2019-09-20 | 130.83 |
| 2019-09-19 | 135.93 |
| 2019-09-18 | 138.31 |
| 2019-09-17 | 137.29 |
| 2019-09-16 | 143.07 |
| 2019-09-13 | 144.77 |
| 2019-09-12 | 138.99 |
| 2019-09-11 | 136.47 |
| 2019-09-10 | 131.94 |
| 2019-09-09 | 129.67 |
| 2019-09-06 | 132.26 |
| 2019-09-05 | 131.61 |
| 2019-09-04 | 129.03 |
| 2019-09-03 | 122.56 |
| 2019-09-02 | 124.50 |
| 2019-08-30 | 120.94 |
| 2019-08-29 | 113.17 |
| 2019-08-28 | 105.41 |
| 2019-08-27 | 103.79 |
| 2019-08-26 | 100.56 |
| 2019-08-23 | 101.85 |
| 2019-08-22 | 106.38 |
| 2019-08-21 | 110.59 |
| 2019-08-20 | 105.73 |
| 2019-08-19 | 108.65 |
| 2019-08-16 | 96.35 |
| 2019-08-15 | 98.94 |
| 2019-08-14 | 94.74 |
| 2019-08-13 | 93.44 |
| 2019-08-12 | 99.26 |
| 2019-08-09 | 101.21 |
| 2019-08-08 | 103.79 |
| 2019-08-07 | 102.82 |
| 2019-08-06 | 105.09 |
| 2019-08-05 | 111.88 |
| 2019-08-02 | 122.88 |
| 2019-08-01 | 129.35 |
| 2019-07-31 | 138.08 |
| 2019-07-30 | 140.02 |
| 2019-07-29 | 143.26 |
| 2019-07-26 | 144.55 |
| 2019-07-25 | 142.93 |
| 2019-07-24 | 143.91 |
| 2019-07-23 | 145.85 |
| 2019-07-22 | 153.93 |
| 2019-07-19 | 154.90 |
| 2019-07-18 | 156.20 |
| 2019-07-17 | 158.14 |
| 2019-07-16 | 157.49 |
| 2019-07-15 | 160.73 |
| 2019-07-12 | 159.11 |
| 2019-07-11 | 156.52 |
| 2019-07-10 | 158.79 |
| 2019-07-09 | 160.40 |
| 2019-07-08 | 167.20 |
| 2019-07-05 | 174.96 |
| 2019-07-04 | 172.37 |
| 2019-07-03 | 172.37 |
| 2019-07-02 | 167.84 |
| 2019-06-28 | 156.52 |
| 2019-06-27 | 155.55 |
| 2019-06-26 | 153.29 |
| 2019-06-25 | 155.87 |
| 2019-06-24 | 154.90 |
| 2019-06-21 | 154.90 |
| 2019-06-20 | 158.14 |
| 2019-06-19 | 154.58 |
| 2019-06-18 | 151.02 |
| 2019-06-17 | 151.02 |
| 2019-06-14 | 157.81 |
| 2019-06-13 | 163.96 |
| 2019-06-12 | 157.49 |
| 2019-06-11 | 164.52 |
| 2019-06-10 | 158.01 |
| 2019-06-06 | 146.84 |
| 2019-06-05 | 144.67 |
| 2019-06-04 | 143.12 |
| 2019-06-03 | 143.74 |
| 2019-05-31 | 144.05 |
| 2019-05-30 | 143.43 |
| 2019-05-29 | 145.29 |
| 2019-05-28 | 145.29 |
| 2019-05-27 | 141.88 |
| 2019-05-24 | 141.88 |
| 2019-05-23 | 143.12 |
| 2019-05-22 | 143.74 |
| 2019-05-21 | 144.36 |
| 2019-05-20 | 143.74 |
| 2019-05-17 | 153.04 |
| 2019-05-16 | 160.18 |
| 2019-05-15 | 157.70 |
| 2019-05-14 | 159.25 |
| 2019-05-10 | 164.21 |
| 2019-05-09 | 161.73 |
| 2019-05-08 | 169.48 |
| 2019-05-07 | 172.89 |
| 2019-05-06 | 169.17 |
| 2019-05-03 | 186.84 |
| 2019-05-02 | 186.22 |
| 2019-04-30 | 184.67 |
| 2019-04-29 | 184.36 |
| 2019-04-26 | 184.05 |
| 2019-04-25 | 184.05 |
| 2019-04-24 | 188.71 |
| 2019-04-23 | 183.43 |
| 2019-04-18 | 190.88 |
| 2019-04-17 | 192.74 |
| 2019-04-16 | 196.46 |
| 2019-04-15 | 202.35 |
| 2019-04-12 | 197.39 |
| 2019-04-11 | 191.19 |
| 2019-04-10 | 192.74 |
| 2019-04-09 | 194.91 |
| 2019-04-08 | 188.40 |
| 2019-04-04 | 185.60 |
| 2019-04-03 | 191.50 |
| 2019-04-02 | 192.74 |
| 2019-04-01 | 199.56 |
| 2019-03-29 | 193.67 |
| 2019-03-28 | 181.57 |
| 2019-03-27 | 184.67 |
| 2019-03-26 | 164.21 |
| 2019-03-25 | 155.21 |
| 2019-03-22 | 157.70 |
| 2019-03-21 | 154.28 |
| 2019-03-20 | 155.21 |
| 2019-03-19 | 153.35 |
| 2019-03-18 | 155.52 |
| 2019-03-15 | 143.74 |
| 2019-03-14 | 140.95 |
| 2019-03-13 | 147.77 |
| 2019-03-12 | 148.08 |
| 2019-03-11 | 145.91 |
| 2019-03-08 | 146.22 |
| 2019-03-07 | 158.63 |
| 2019-03-06 | 167.31 |
| 2019-03-05 | 160.18 |
| 2019-03-04 | 151.18 |
| 2019-03-01 | 138.78 |
| 2019-02-28 | 128.86 |
| 2019-02-27 | 129.48 |
| 2019-02-26 | 130.10 |
| 2019-02-25 | 138.16 |
| 2019-02-22 | 137.85 |
| 2019-02-21 | 135.06 |
| 2019-02-20 | 136.30 |
| 2019-02-19 | 129.79 |
| 2019-02-18 | 130.72 |
| 2019-02-15 | 124.51 |
| 2019-02-14 | 132.58 |
| 2019-02-13 | 135.37 |
| 2019-02-12 | 135.68 |
| 2019-02-11 | 138.78 |
| 2019-02-08 | 137.23 |
| 2019-02-04 | 138.78 |
| 2019-02-01 | 135.37 |
| 2019-01-31 | 138.78 |
| 2019-01-30 | 147.15 |
| 2019-01-29 | 139.71 |
| 2019-01-28 | 137.85 |
| 2019-01-25 | 136.30 |
| 2019-01-24 | 133.20 |
| 2019-01-23 | 131.65 |
| 2019-01-22 | 135.68 |
| 2019-01-21 | 142.19 |
| 2019-01-18 | 134.75 |
| 2019-01-17 | 130.72 |
| 2019-01-16 | 130.41 |
| 2019-01-15 | 127.93 |
| 2019-01-14 | 123.89 |
| 2019-01-11 | 120.79 |
| 2019-01-10 | 115.52 |
| 2019-01-09 | 120.48 |
| 2019-01-08 | 119.55 |
| 2019-01-07 | 120.79 |
| 2019-01-04 | 106.22 |
| 2019-01-03 | 100.33 |
| 2019-01-02 | 108.08 |
| 2018-12-31 | 114.90 |
| 2018-12-28 | 108.70 |
| 2018-12-27 | 106.22 |
| 2018-12-24 | 105.60 |
| 2018-12-21 | 109.01 |
| 2018-12-20 | 105.91 |
| 2018-12-19 | 102.81 |
| 2018-12-18 | 102.50 |
| 2018-12-17 | 113.04 |
| 2018-12-14 | 115.83 |
| 2018-12-13 | 119.55 |
| 2018-12-12 | 112.11 |
| 2018-12-11 | 108.08 |
| 2018-12-10 | 107.77 |
| 2018-12-07 | 112.42 |
| 2018-12-06 | 111.80 |
| 2018-12-05 | 119.86 |
| 2018-12-04 | 118.31 |
| 2018-12-03 | 120.17 |
| 2018-11-30 | 115.83 |
| 2018-11-29 | 110.56 |
| 2018-11-28 | 109.94 |
| 2018-11-27 | 99.40 |
| 2018-11-26 | 99.40 |
| 2018-11-23 | 98.78 |
| 2018-11-22 | 102.81 |
| 2018-11-21 | 112.11 |
| 2018-11-20 | 95.36 |
| 2018-11-19 | 101.88 |
| 2018-11-16 | 91.33 |
| 2018-11-15 | 90.40 |
| 2018-11-14 | 87.92 |
| 2018-11-13 | 85.75 |
| 2018-11-12 | 84.51 |
| 2018-11-09 | 88.54 |
| 2018-11-08 | 98.47 |
| 2018-11-07 | 103.43 |
| 2018-11-06 | 100.02 |
| 2018-11-05 | 99.40 |
| 2018-11-02 | 105.91 |
| 2018-11-01 | 93.19 |
| 2018-10-31 | 85.75 |
| 2018-10-30 | 82.03 |
| 2018-10-29 | 78.00 |
| 2018-10-26 | 82.65 |
| 2018-10-25 | 82.65 |
| 2018-10-24 | 77.38 |
| 2018-10-23 | 73.35 |
| 2018-10-22 | 76.76 |
| 2018-10-19 | 69.94 |
| 2018-10-18 | 60.32 |
| 2018-10-16 | 60.63 |
| 2018-10-15 | 64.97 |
| 2018-10-12 | 72.42 |
| 2018-10-11 | 75.83 |
| 2018-10-10 | 90.71 |
| 2018-10-09 | 93.81 |
| 2018-10-08 | 93.19 |
| 2018-10-05 | 107.46 |
| 2018-10-04 | 109.94 |
| 2018-10-03 | 114.28 |
| 2018-10-02 | 112.73 |
| 2018-09-28 | 122.03 |
| 2018-09-27 | 132.27 |
| 2018-09-26 | 132.58 |
| 2018-09-24 | 141.26 |
| 2018-09-21 | 151.18 |
| 2018-09-20 | 144.05 |
| 2018-09-19 | 141.88 |
| 2018-09-18 | 133.51 |
| 2018-09-17 | 132.89 |
| 2018-09-14 | 135.68 |
| 2018-09-13 | 131.96 |
| 2018-09-12 | 122.15 |
| 2018-09-11 | 125.43 |
| 2018-09-10 | 128.41 |
| 2018-09-07 | 136.76 |
| 2018-09-06 | 134.97 |
| 2018-09-05 | 140.04 |
| 2018-09-04 | 150.48 |
| 2018-09-03 | 142.72 |
| 2018-08-31 | 150.18 |
| 2018-08-30 | 152.86 |
| 2018-08-29 | 162.11 |
| 2018-08-28 | 165.39 |
| 2018-08-27 | 180.29 |
| 2018-08-24 | 164.79 |
| 2018-08-23 | 164.49 |
| 2018-08-22 | 164.49 |
| 2018-08-21 | 165.98 |
| 2018-08-20 | 151.67 |
| 2018-08-17 | 148.09 |
| 2018-08-16 | 146.00 |
| 2018-08-15 | 140.34 |
| 2018-08-14 | 151.07 |
| 2018-08-13 | 157.93 |
| 2018-08-10 | 171.95 |
| 2018-08-09 | 160.32 |
| 2018-08-08 | 151.67 |
| 2018-08-07 | 156.14 |
| 2018-08-06 | 141.23 |
| 2018-08-03 | 138.85 |
| 2018-08-02 | 144.81 |
| 2018-08-01 | 157.04 |
| 2018-07-31 | 165.98 |
| 2018-07-30 | 172.84 |
| 2018-07-27 | 178.21 |
| 2018-07-26 | 179.40 |
| 2018-07-25 | 174.33 |
| 2018-07-24 | 167.47 |
| 2018-07-23 | 151.97 |
| 2018-07-20 | 145.41 |
| 2018-07-19 | 147.79 |
| 2018-07-18 | 157.93 |
| 2018-07-17 | 160.32 |
| 2018-07-16 | 165.98 |
| 2018-07-13 | 172.54 |
| 2018-07-12 | 169.86 |
| 2018-07-11 | 161.81 |
| 2018-07-10 | 164.19 |
| 2018-07-09 | 168.37 |
| 2018-07-06 | 157.33 |
| 2018-07-05 | 159.72 |
| 2018-07-04 | 162.70 |
| 2018-07-03 | 178.51 |
| 2018-06-29 | 194.01 |
| 2018-06-28 | 171.65 |
| 2018-06-27 | 179.70 |
| 2018-06-26 | 198.19 |
| 2018-06-25 | 216.08 |
| 2018-06-22 | 233.37 |
| 2018-06-21 | 242.91 |
| 2018-06-20 | 237.55 |
| 2018-06-19 | 236.35 |
| 2018-06-15 | 254.84 |
| 2018-06-14 | 256.03 |
| 2018-06-13 | 266.17 |
| 2018-06-12 | 267.38 |
| 2018-06-11 | 266.80 |
| 2018-06-08 | 258.12 |
| 2018-06-07 | 259.86 |
| 2018-06-06 | 265.64 |
| 2018-06-05 | 256.96 |
| 2018-06-04 | 248.86 |
| 2018-06-01 | 219.36 |
| 2018-05-31 | 212.99 |
| 2018-05-30 | 215.31 |
| 2018-05-29 | 222.25 |
| 2018-05-28 | 234.98 |
| 2018-05-25 | 236.71 |
| 2018-05-24 | 232.66 |
| 2018-05-23 | 234.98 |
| 2018-05-21 | 252.91 |
| 2018-05-18 | 255.81 |
| 2018-05-17 | 248.86 |
| 2018-05-16 | 251.18 |
| 2018-05-15 | 238.45 |
| 2018-05-14 | 237.29 |
| 2018-05-11 | 221.09 |
| 2018-05-10 | 210.10 |
| 2018-05-09 | 212.99 |
| 2018-05-08 | 214.73 |
| 2018-05-07 | 208.37 |
| 2018-05-04 | 211.26 |
| 2018-05-03 | 208.94 |
| 2018-05-02 | 217.62 |
| 2018-04-30 | 211.26 |
| 2018-04-27 | 204.32 |
| 2018-04-26 | 196.79 |
| 2018-04-25 | 204.89 |
| 2018-04-24 | 203.74 |
| 2018-04-23 | 194.48 |
| 2018-04-20 | 210.10 |
| 2018-04-19 | 222.83 |
| 2018-04-18 | 210.10 |
| 2018-04-17 | 209.52 |
| 2018-04-16 | 211.84 |
| 2018-04-13 | 221.67 |
| 2018-04-12 | 222.25 |
| 2018-04-11 | 236.14 |
| 2018-04-10 | 232.66 |
| 2018-04-09 | 213.57 |
| 2018-04-06 | 211.26 |
| 2018-04-04 | 206.05 |
| 2018-04-03 | 208.94 |
| 2018-03-29 | 209.52 |
| 2018-03-28 | 206.63 |
| 2018-03-27 | 218.78 |
| 2018-03-26 | 220.51 |
| 2018-03-23 | 237.29 |
| 2018-03-22 | 254.65 |
| 2018-03-21 | 261.59 |
| 2018-03-20 | 258.12 |
| 2018-03-19 | 263.91 |
| 2018-03-16 | 276.63 |
| 2018-03-15 | 250.02 |
| 2018-03-14 | 244.24 |
| 2018-03-13 | 243.66 |
| 2018-03-12 | 250.02 |
| 2018-03-09 | 244.24 |
| 2018-03-08 | 247.71 |
| 2018-03-07 | 230.35 |
| 2018-03-06 | 239.61 |
| 2018-03-05 | 229.77 |
| 2018-03-02 | 227.46 |
| 2018-03-01 | 233.82 |
| 2018-02-28 | 217.62 |
| 2018-02-27 | 222.83 |
| 2018-02-26 | 239.03 |
| 2018-02-23 | 259.28 |
| 2018-02-22 | 259.28 |
| 2018-02-21 | 274.32 |
| 2018-02-20 | 256.96 |
| 2018-02-15 | 249.44 |
| 2018-02-14 | 233.82 |
| 2018-02-13 | 221.67 |
| 2018-02-12 | 209.52 |
| 2018-02-09 | 202.58 |
| 2018-02-08 | 214.15 |
| 2018-02-07 | 218.20 |
| 2018-02-06 | 242.50 |
| 2018-02-05 | 280.11 |
| 2018-02-02 | 284.16 |
| 2018-02-01 | 277.21 |
| 2018-01-31 | 282.42 |
| 2018-01-30 | 272.01 |
| 2018-01-29 | 289.36 |
| 2018-01-26 | 288.78 |
| 2018-01-25 | 273.74 |
| 2018-01-24 | 275.48 |
| 2018-01-23 | 277.79 |
| 2018-01-22 | 272.01 |
| 2018-01-19 | 264.48 |
| 2018-01-18 | 234.98 |
| 2018-01-17 | 232.09 |
| 2018-01-16 | 233.82 |
| 2018-01-15 | 222.25 |
| 2018-01-12 | 228.04 |
| 2018-01-11 | 225.72 |
| 2018-01-10 | 226.88 |
| 2018-01-09 | 240.76 |
| 2018-01-08 | 233.82 |
| 2018-01-05 | 215.31 |
| 2018-01-04 | 204.32 |
| 2018-01-03 | 206.63 |
| 2018-01-02 | 197.95 |
| 2017-12-29 | 164.11 |
| 2017-12-28 | 167.58 |
| 2017-12-27 | 157.45 |
| 2017-12-22 | 153.98 |
| 2017-12-21 | 151.09 |
| 2017-12-20 | 142.70 |
| 2017-12-19 | 143.86 |
| 2017-12-18 | 146.75 |
| 2017-12-15 | 147.33 |
| 2017-12-14 | 145.59 |
| 2017-12-13 | 135.47 |
| 2017-12-12 | 135.47 |
| 2017-12-11 | 139.81 |
| 2017-12-08 | 136.05 |
| 2017-12-07 | 125.34 |
| 2017-12-06 | 131.13 |
| 2017-12-05 | 142.99 |
| 2017-12-04 | 142.99 |
| 2017-12-01 | 142.41 |
| 2017-11-30 | 138.94 |
| 2017-11-29 | 141.83 |
| 2017-11-28 | 119.56 |
| 2017-11-27 | 118.98 |
| 2017-11-24 | 124.48 |
| 2017-11-23 | 124.77 |
| 2017-11-22 | 124.77 |
| 2017-11-21 | 118.40 |
| 2017-11-20 | 114.93 |
| 2017-11-17 | 115.22 |
| 2017-11-16 | 120.43 |
| 2017-11-15 | 125.05 |
| 2017-11-14 | 129.97 |
| 2017-11-13 | 126.79 |
| 2017-11-10 | 114.93 |
| 2017-11-09 | 116.67 |
| 2017-11-08 | 114.06 |
| 2017-11-07 | 118.11 |
| 2017-11-06 | 112.33 |
| 2017-11-03 | 120.14 |
| 2017-11-02 | 127.66 |
| 2017-11-01 | 126.79 |
| 2017-10-31 | 123.90 |
| 2017-10-30 | 121.58 |
| 2017-10-27 | 124.19 |
| 2017-10-26 | 134.31 |
| 2017-10-25 | 139.52 |
| 2017-10-24 | 137.49 |
| 2017-10-23 | 133.44 |
| 2017-10-20 | 137.78 |
| 2017-10-19 | 132.58 |
| 2017-10-18 | 142.99 |
| 2017-10-17 | 133.15 |
| 2017-10-16 | 137.49 |
| 2017-10-13 | 140.10 |
| 2017-10-12 | 141.54 |
| 2017-10-11 | 138.65 |
| 2017-10-10 | 147.62 |
| 2017-10-09 | 148.78 |
| 2017-10-06 | 156.59 |
| 2017-10-04 | 156.87 |
| 2017-10-03 | 143.28 |
| 2017-09-29 | 141.54 |
| 2017-09-28 | 139.52 |
| 2017-09-27 | 142.99 |
| 2017-09-26 | 131.13 |
| 2017-09-25 | 131.42 |
| 2017-09-22 | 172.78 |
| 2017-09-21 | 184.07 |
| 2017-09-20 | 180.31 |
| 2017-09-19 | 166.42 |
| 2017-09-18 | 167.58 |
| 2017-09-15 | 154.27 |
| 2017-09-14 | 142.70 |
| 2017-09-13 | 136.66 |
| 2017-09-12 | 141.50 |
| 2017-09-11 | 142.64 |
| 2017-09-08 | 139.51 |
| 2017-09-07 | 140.65 |
| 2017-09-06 | 130.95 |
| 2017-09-05 | 124.97 |
| 2017-09-04 | 109.28 |
| 2017-09-01 | 107.00 |
| 2017-08-31 | 103.01 |
| 2017-08-30 | 104.72 |
| 2017-08-29 | 79.63 |
| 2017-08-28 | 68.23 |
| 2017-08-25 | 63.09 |
| 2017-08-24 | 60.24 |
| 2017-08-22 | 55.97 |
| 2017-08-21 | 51.69 |
| 2017-08-18 | 51.12 |
| 2017-08-17 | 53.68 |
| 2017-08-16 | 53.68 |
| 2017-08-15 | 54.25 |
| 2017-08-14 | 56.25 |
| 2017-08-11 | 53.40 |
| 2017-08-10 | 56.25 |
| 2017-08-09 | 57.96 |
| 2017-08-08 | 58.82 |
| 2017-08-07 | 56.25 |
| 2017-08-04 | 58.53 |
| 2017-08-03 | 59.10 |
| 2017-08-02 | 60.53 |
| 2017-08-01 | 61.95 |
| 2017-07-31 | 65.37 |
| 2017-07-28 | 63.09 |
| 2017-07-27 | 65.09 |
| 2017-07-26 | 58.82 |
| 2017-07-25 | 59.96 |
| 2017-07-24 | 61.38 |
| 2017-07-21 | 64.80 |
| 2017-07-20 | 66.23 |
| 2017-07-19 | 57.68 |
| 2017-07-18 | 56.25 |
| 2017-07-17 | 59.96 |
| 2017-07-14 | 59.10 |
| 2017-07-13 | 55.40 |
| 2017-07-12 | 55.11 |
| 2017-07-11 | 53.97 |
| 2017-07-10 | 53.68 |
| 2017-07-07 | 53.40 |
| 2017-07-06 | 53.40 |
| 2017-07-05 | 53.11 |
| 2017-07-04 | 54.25 |
| 2017-07-03 | 52.54 |
| 2017-06-30 | 49.12 |
| 2017-06-29 | 50.55 |
| 2017-06-28 | 48.84 |
| 2017-06-27 | 50.83 |
| 2017-06-26 | 51.40 |
| 2017-06-23 | 49.12 |
| 2017-06-22 | 49.98 |
| 2017-06-21 | 50.55 |
| 2017-06-20 | 51.12 |
| 2017-06-19 | 52.54 |
| 2017-06-16 | 53.11 |
| 2017-06-15 | 51.40 |
| 2017-06-14 | 53.11 |
| 2017-06-13 | 55.97 |
| 2017-06-12 | 53.97 |
| 2017-06-09 | 55.40 |
| 2017-06-08 | 58.53 |
| 2017-06-07 | 59.10 |
| 2017-06-06 | 64.22 |
| 2017-06-05 | 62.15 |
| 2017-06-02 | 59.55 |
| 2017-06-01 | 59.81 |
| 2017-05-31 | 59.81 |
| 2017-05-29 | 58.00 |
| 2017-05-26 | 54.12 |
| 2017-05-25 | 51.78 |
| 2017-05-24 | 50.23 |
| 2017-05-23 | 45.83 |
| 2017-05-22 | 46.86 |
| 2017-05-19 | 45.05 |
| 2017-05-18 | 40.65 |
| 2017-05-17 | 43.24 |
| 2017-05-16 | 42.20 |
| 2017-05-15 | 41.16 |
| 2017-05-12 | 42.46 |
| 2017-05-11 | 42.98 |
| 2017-05-10 | 42.72 |
| 2017-05-09 | 43.24 |
| 2017-05-08 | 41.16 |
| 2017-05-05 | 44.01 |
| 2017-05-04 | 43.24 |
| 2017-05-02 | 49.97 |
| 2017-04-28 | 52.30 |
| 2017-04-27 | 52.30 |
| 2017-04-26 | 53.60 |
| 2017-04-25 | 54.63 |
| 2017-04-24 | 49.97 |
| 2017-04-21 | 52.04 |
| 2017-04-20 | 53.60 |
| 2017-04-19 | 54.37 |
| 2017-04-18 | 55.15 |
| 2017-04-13 | 59.81 |
| 2017-04-12 | 51.27 |
| 2017-04-11 | 48.68 |
| 2017-04-10 | 49.97 |
| 2017-04-07 | 49.19 |
| 2017-04-06 | 48.94 |
| 2017-04-05 | 47.12 |
| 2017-04-03 | 47.64 |
| 2017-03-31 | 45.83 |
| 2017-03-30 | 44.79 |
| 2017-03-29 | 47.90 |
| 2017-03-28 | 48.16 |
| 2017-03-27 | 46.35 |
| 2017-03-24 | 58.78 |
| 2017-03-23 | 60.59 |
| 2017-03-22 | 52.30 |
| 2017-03-21 | 46.35 |
| 2017-03-20 | 35.73 |
| 2017-03-17 | 39.35 |
| 2017-03-16 | 40.39 |
| 2017-03-15 | 38.83 |
| 2017-03-14 | 34.43 |
| 2017-03-13 | 32.36 |
| 2017-03-10 | 28.21 |
| 2017-03-09 | 26.40 |
| 2017-03-08 | 29.25 |
| 2017-03-07 | 27.18 |
| 2017-03-06 | 24.33 |
| 2017-03-03 | 24.33 |
| 2017-03-02 | 24.85 |
| 2017-03-01 | 23.81 |
| 2017-02-28 | 26.92 |
| 2017-02-27 | 27.70 |
| 2017-02-24 | 33.14 |
| 2017-02-23 | 32.36 |
| 2017-02-22 | 34.43 |
| 2017-02-21 | 29.51 |
| 2017-02-20 | 31.06 |
| 2017-02-17 | 30.29 |
| 2017-02-16 | 33.39 |
| 2017-02-15 | 33.39 |
| 2017-02-14 | 32.36 |
| 2017-02-13 | 31.58 |
| 2017-02-10 | 29.77 |
| 2017-02-09 | 28.73 |
| 2017-02-08 | 26.66 |
| 2017-02-07 | 17.34 |
| 2017-02-06 | 16.30 |
| 2017-02-03 | 15.52 |
| 2017-02-02 | 15.26 |
| 2017-02-01 | 15.26 |
| 2017-01-27 | 16.04 |
| 2017-01-26 | 16.04 |
| 2017-01-25 | 16.30 |
| 2017-01-24 | 16.30 |
| 2017-01-23 | 15.78 |
| 2017-01-20 | 17.08 |
| 2017-01-19 | 16.04 |
| 2017-01-18 | 15.78 |
| 2017-01-17 | 15.26 |
| 2017-01-16 | 13.19 |
| 2017-01-13 | 15.78 |
| 2017-01-12 | 16.04 |
| 2017-01-11 | 15.00 |
| 2017-01-10 | 14.23 |
| 2017-01-09 | 12.93 |
| 2017-01-06 | 13.19 |
| 2017-01-05 | 12.93 |
| 2017-01-04 | 13.45 |
| 2017-01-03 | 13.97 |
| 2016-12-30 | 13.97 |
| 2016-12-29 | 11.12 |
| 2016-12-28 | 9.56 |
| 2016-12-23 | 10.08 |
| 2016-12-22 | 10.34 |
| 2016-12-21 | 10.60 |
| 2016-12-20 | 10.60 |
| 2016-12-19 | 13.19 |
| 2016-12-16 | 15.78 |
| 2016-12-15 | 13.71 |
| 2016-12-14 | 15.00 |
| 2016-12-13 | 14.49 |
| 2016-12-12 | 12.67 |
| 2016-12-09 | 15.52 |
| 2016-12-08 | 15.26 |
| 2016-12-07 | 15.78 |
| 2016-12-06 | 13.97 |
| 2016-12-05 | 13.45 |
| 2016-12-02 | 14.23 |
| 2016-12-01 | 14.74 |
| 2016-11-30 | 12.93 |
| 2016-11-29 | 14.23 |
| 2016-11-28 | 15.26 |
| 2016-11-25 | 14.74 |
| 2016-11-24 | 13.97 |
| 2016-11-23 | 13.71 |
| 2016-11-22 | 13.45 |
| 2016-11-21 | 12.41 |
| 2016-11-18 | 12.67 |
| 2016-11-17 | 12.93 |
| 2016-11-16 | 13.19 |
| 2016-11-15 | 13.71 |
| 2016-11-14 | 13.19 |
| 2016-11-11 | 15.78 |
| 2016-11-10 | 16.82 |
| 2016-11-09 | 14.23 |
| 2016-11-08 | 15.26 |
| 2016-11-07 | 15.52 |
| 2016-11-04 | 15.26 |
| 2016-11-03 | 15.00 |
| 2016-11-02 | 15.52 |
| 2016-11-01 | 16.04 |
| 2016-10-31 | 16.56 |
| 2016-10-28 | 16.56 |
| 2016-10-27 | 18.11 |
| 2016-10-26 | 19.15 |
| 2016-10-25 | 21.22 |
| 2016-10-24 | 21.74 |
| 2016-10-20 | 21.48 |
| 2016-10-19 | 21.74 |
| 2016-10-18 | 21.74 |
| 2016-10-17 | 19.15 |
| 2016-10-14 | 20.44 |
| 2016-10-13 | 19.41 |
| 2016-10-12 | 20.70 |
| 2016-10-11 | 21.74 |
| 2016-10-07 | 25.11 |
| 2016-10-06 | 24.59 |
| 2016-10-05 | 24.59 |
| 2016-10-04 | 26.66 |
| 2016-10-03 | 30.03 |
| 2016-09-30 | 31.84 |
| 2016-09-29 | 35.47 |
| 2016-09-28 | 33.91 |
| 2016-09-27 | 34.43 |
| 2016-09-26 | 34.43 |
| 2016-09-23 | 36.24 |
| 2016-09-22 | 36.76 |
| 2016-09-21 | 35.73 |
| 2016-09-20 | 36.50 |
| 2016-09-19 | 34.43 |
| 2016-09-15 | 33.39 |
| 2016-09-14 | 32.10 |
| 2016-09-13 | 32.36 |
| 2016-09-12 | 33.14 |
| 2016-09-09 | 39.61 |
| 2016-09-08 | 36.50 |
| 2016-09-07 | 36.50 |
| 2016-09-06 | 37.54 |
| 2016-09-05 | 35.47 |
| 2016-09-02 | 32.62 |
| 2016-09-01 | 32.36 |
| 2016-08-31 | 34.95 |
| 2016-08-30 | 33.39 |
| 2016-08-29 | 32.36 |
| 2016-08-26 | 30.80 |
| 2016-08-25 | 32.62 |
| 2016-08-24 | 37.02 |
| 2016-08-23 | 37.02 |
| 2016-08-22 | 40.39 |
| 2016-08-19 | 43.75 |
| 2016-08-18 | 43.50 |
| 2016-08-17 | 39.35 |
| 2016-08-16 | 38.57 |
| 2016-08-15 | 39.09 |
| 2016-08-12 | 35.73 |
| 2016-08-11 | 34.69 |
| 2016-08-10 | 35.21 |
| 2016-08-09 | 35.98 |
| 2016-08-08 | 29.77 |
| 2016-08-05 | 23.55 |
| 2016-08-04 | 22.52 |
| 2016-08-03 | 22.52 |
| 2016-08-01 | 23.03 |
| 2016-07-29 | 24.33 |
| 2016-07-28 | 25.88 |
| 2016-07-27 | 25.62 |
| 2016-07-26 | 27.18 |
| 2016-07-25 | 26.92 |
| 2016-07-22 | 27.44 |
| 2016-07-21 | 23.81 |
| 2016-07-20 | 21.48 |
| 2016-07-19 | 20.44 |
| 2016-07-18 | 19.41 |
| 2016-07-15 | 20.44 |
| 2016-07-14 | 18.37 |
| 2016-07-13 | 18.63 |
| 2016-07-12 | 17.85 |
| 2016-07-11 | 16.04 |
| 2016-07-08 | 13.97 |
| 2016-07-07 | 13.97 |
| 2016-07-06 | 11.64 |
| 2016-07-05 | 13.45 |
| 2016-07-04 | 16.82 |
| 2016-06-30 | 16.30 |
| 2016-06-29 | 14.23 |
| 2016-06-28 | 13.97 |
| 2016-06-27 | 13.97 |
| 2016-06-24 | 13.71 |
| 2016-06-23 | 17.85 |
| 2016-06-22 | 17.34 |
| 2016-06-21 | 15.26 |
| 2016-06-20 | 15.26 |
| 2016-06-17 | 12.15 |
| 2016-06-16 | 9.31 |
| 2016-06-15 | 11.38 |
| 2016-06-14 | 11.90 |
| 2016-06-13 | 12.15 |
| 2016-06-10 | 13.97 |
| 2016-06-08 | 16.30 |
| 2016-06-07 | 20.38 |
| 2016-06-06 | 17.48 |
| 2016-06-03 | 17.48 |
| 2016-06-02 | 17.24 |
| 2016-06-01 | 17.24 |
| 2016-05-31 | 17.73 |
| 2016-05-30 | 16.52 |
| 2016-05-27 | 15.80 |
| 2016-05-26 | 15.31 |
| 2016-05-25 | 15.55 |
| 2016-05-24 | 13.87 |
| 2016-05-23 | 13.14 |
| 2016-05-20 | 13.38 |
| 2016-05-19 | 12.18 |
| 2016-05-18 | 12.66 |
| 2016-05-17 | 13.87 |
| 2016-05-16 | 11.45 |
| 2016-05-13 | 11.94 |
| 2016-05-12 | 14.83 |
| 2016-05-11 | 12.90 |
| 2016-05-10 | 12.42 |
| 2016-05-09 | 13.87 |
| 2016-05-06 | 14.59 |
| 2016-05-05 | 18.69 |
| 2016-05-04 | 18.93 |
| 2016-05-03 | 20.38 |
| 2016-04-29 | 21.59 |
| 2016-04-28 | 22.31 |
| 2016-04-27 | 22.31 |
| 2016-04-26 | 22.07 |
| 2016-04-25 | 22.31 |
| 2016-04-22 | 23.27 |
| 2016-04-21 | 25.45 |
| 2016-04-20 | 26.65 |
| 2016-04-19 | 28.34 |
| 2016-04-18 | 27.86 |
| 2016-04-15 | 27.62 |
| 2016-04-14 | 27.86 |
| 2016-04-13 | 27.62 |
| 2016-04-12 | 25.69 |
| 2016-04-11 | 27.38 |
| 2016-04-08 | 24.96 |
| 2016-04-07 | 22.31 |
| 2016-04-06 | 22.31 |
| 2016-04-05 | 20.62 |
| 2016-04-01 | 21.59 |
| 2016-03-31 | 23.03 |
| 2016-03-30 | 23.27 |
| 2016-03-29 | 22.79 |
| 2016-03-24 | 23.52 |
| 2016-03-23 | 25.20 |
| 2016-03-22 | 25.93 |
| 2016-03-21 | 27.38 |
| 2016-03-18 | 28.82 |
| 2016-03-17 | 26.41 |
| 2016-03-16 | 24.72 |
| 2016-03-15 | 25.45 |
| 2016-03-14 | 27.13 |
| 2016-03-11 | 24.48 |
| 2016-03-10 | 23.52 |
| 2016-03-09 | 24.48 |
| 2016-03-08 | 24.48 |
| 2016-03-07 | 28.58 |
| 2016-03-04 | 26.17 |
| 2016-03-03 | 23.27 |
| 2016-03-02 | 23.27 |
| 2016-03-01 | 15.80 |
| 2016-02-29 | 10.49 |
| 2016-02-26 | 11.94 |
| 2016-02-25 | 9.28 |
| 2016-02-24 | 12.18 |
| 2016-02-23 | 15.80 |
| 2016-02-22 | 22.79 |
| 2016-02-19 | 26.41 |
| 2016-02-18 | 23.27 |
| 2016-02-17 | 22.31 |
| 2016-02-16 | 22.55 |
| 2016-02-15 | 17.24 |
| 2016-02-12 | 10.97 |
| 2016-02-11 | 13.62 |
| 2016-02-05 | 19.90 |
| 2016-02-04 | 18.69 |
| 2016-02-03 | 17.97 |
| 2016-02-02 | 19.90 |
| 2016-02-01 | 19.66 |
| 2016-01-29 | 17.48 |
| 2016-01-28 | 12.66 |
| 2016-01-27 | 9.52 |
| 2016-01-26 | 7.83 |
| 2016-01-25 | 13.87 |
| 2016-01-22 | 13.38 |
| 2016-01-21 | 6.15 |
| 2016-01-20 | 11.94 |
| 2016-01-19 | 15.31 |
| 2016-01-18 | 7.11 |
| 2016-01-15 | 9.04 |
| 2016-01-14 | 12.66 |
| 2016-01-13 | 14.59 |
| 2016-01-12 | 15.31 |
| 2016-01-11 | 18.69 |
| 2016-01-08 | 23.03 |
| 2016-01-07 | 24.72 |
| 2016-01-06 | 29.06 |
| 2016-01-05 | 30.75 |
| 2016-01-04 | 33.89 |
| 2015-12-31 | 38.71 |
| 2015-12-30 | 39.20 |
| 2015-12-29 | 38.71 |
| 2015-12-28 | 39.44 |
| 2015-12-24 | 41.13 |
| 2015-12-23 | 37.99 |
| 2015-12-22 | 37.03 |
| 2015-12-21 | 37.51 |
| 2015-12-18 | 37.99 |
| 2015-12-17 | 39.68 |
| 2015-12-16 | 37.51 |
| 2015-12-15 | 36.78 |
| 2015-12-14 | 36.54 |
| 2015-12-11 | 37.27 |
| 2015-12-10 | 39.20 |
| 2015-12-09 | 42.33 |
| 2015-12-08 | 42.33 |
| 2015-12-07 | 43.30 |
| 2015-12-04 | 41.85 |
| 2015-12-03 | 41.61 |
| 2015-12-02 | 41.61 |
| 2015-12-01 | 38.71 |
| 2015-11-30 | 33.65 |
| 2015-11-27 | 34.85 |
| 2015-11-26 | 37.75 |
| 2015-11-25 | 38.95 |
| 2015-11-24 | 39.68 |
| 2015-11-23 | 39.92 |
| 2015-11-20 | 39.68 |
| 2015-11-19 | 37.51 |
| 2015-11-18 | 33.17 |
| 2015-11-17 | 31.72 |
| 2015-11-16 | 29.31 |
| 2015-11-13 | 31.72 |
| 2015-11-12 | 33.41 |
| 2015-11-11 | 33.41 |
| 2015-11-10 | 35.34 |
| 2015-11-09 | 37.99 |
| 2015-11-06 | 40.64 |
| 2015-11-05 | 39.92 |
| 2015-11-04 | 41.61 |
| 2015-11-03 | 38.95 |
| 2015-11-02 | 36.30 |
| 2015-10-30 | 35.58 |
| 2015-10-29 | 36.06 |
| 2015-10-28 | 39.20 |
| 2015-10-27 | 41.85 |
| 2015-10-26 | 43.78 |
| 2015-10-23 | 41.13 |
| 2015-10-22 | 39.92 |
| 2015-10-20 | 39.20 |
| 2015-10-19 | 39.44 |
| 2015-10-16 | 40.16 |
| 2015-10-15 | 39.44 |
| 2015-10-14 | 40.88 |
| 2015-10-13 | 42.33 |
| 2015-10-12 | 42.33 |
| 2015-10-09 | 38.95 |
| 2015-10-08 | 37.27 |
| 2015-10-07 | 37.03 |
| 2015-10-06 | 32.92 |
| 2015-10-05 | 37.51 |
| 2015-10-02 | 34.13 |
| 2015-09-30 | 22.55 |
| 2015-09-29 | 18.69 |
| 2015-09-25 | 21.34 |
| 2015-09-24 | 22.55 |
| 2015-09-23 | 23.52 |
| 2015-09-22 | 25.69 |
| 2015-09-21 | 25.20 |
| 2015-09-18 | 22.79 |
| 2015-09-17 | 20.38 |
| 2015-09-16 | 20.14 |
| 2015-09-15 | 17.24 |
| 2015-09-14 | 17.73 |
| 2015-09-11 | 18.21 |
| 2015-09-10 | 17.97 |
| 2015-09-09 | 20.62 |
| 2015-09-08 | 16.28 |
| 2015-09-07 | 8.56 |
| 2015-09-04 | 8.56 |
| 2015-09-02 | 10.49 |
| 2015-09-01 | 14.83 |
| 2015-08-31 | 18.21 |
| 2015-08-28 | 23.03 |
| 2015-08-27 | 15.80 |
| 2015-08-26 | 5.18 |
| 2015-08-25 | 5.18 |
| 2015-08-24 | 7.11 |
| 2015-08-21 | 13.62 |
| 2015-08-20 | 16.28 |
| 2015-08-19 | 20.62 |
| 2015-08-18 | 21.10 |
| 2015-08-17 | 24.24 |
| 2015-08-14 | 25.45 |
| 2015-08-13 | 23.27 |
| 2015-08-12 | 24.48 |
| 2015-08-11 | 38.23 |
| 2015-08-10 | 40.16 |
| 2015-08-07 | 39.44 |
| 2015-08-06 | 38.23 |
| 2015-08-05 | 39.44 |
| 2015-08-04 | 38.71 |
| 2015-08-03 | 39.44 |
| 2015-07-31 | 40.40 |
| 2015-07-30 | 39.68 |
| 2015-07-29 | 41.61 |
| 2015-07-28 | 42.09 |
| 2015-07-27 | 42.33 |
| 2015-07-24 | 54.39 |
| 2015-07-23 | 52.95 |
| 2015-07-22 | 53.67 |
| 2015-07-21 | 55.60 |
| 2015-07-20 | 53.43 |
| 2015-07-17 | 53.43 |
| 2015-07-16 | 49.57 |
| 2015-07-15 | 39.68 |
| 2015-07-14 | 44.02 |
| 2015-07-13 | 44.50 |
| 2015-07-10 | 41.37 |
| 2015-07-09 | 36.06 |
| 2015-07-08 | 26.89 |
| 2015-07-07 | 41.61 |
| 2015-07-06 | 48.60 |
| 2015-07-03 | 51.74 |
| 2015-07-02 | 53.19 |
| 2015-06-30 | 57.77 |
| 2015-06-29 | 52.22 |
| 2015-06-26 | 57.77 |
| 2015-06-25 | 62.84 |
| 2015-06-24 | 63.56 |
| 2015-06-23 | 63.80 |
| 2015-06-22 | 58.74 |
| 2015-06-19 | 59.22 |
| 2015-06-18 | 58.50 |
| 2015-06-17 | 58.98 |
| 2015-06-16 | 57.53 |
| 2015-06-15 | 65.01 |
| 2015-06-12 | 69.35 |
| 2015-06-11 | 63.32 |
| 2015-06-10 | 63.08 |
| 2015-06-09 | 70.32 |
| 2015-06-08 | 75.91 |
| 2015-06-05 | 75.00 |
| 2015-06-04 | 80.24 |
| 2015-06-03 | 75.23 |
| 2015-06-02 | 73.86 |
| 2015-06-01 | 76.14 |
| 2015-05-29 | 68.84 |
| 2015-05-28 | 72.49 |
| 2015-05-27 | 78.42 |
| 2015-05-26 | 76.14 |
| 2015-05-22 | 69.52 |
| 2015-05-21 | 68.61 |
| 2015-05-20 | 72.72 |
| 2015-05-19 | 77.96 |
| 2015-05-18 | 76.59 |
| 2015-05-15 | 75.68 |
| 2015-05-14 | 72.94 |
| 2015-05-13 | 77.05 |
| 2015-05-12 | 79.79 |
| 2015-05-11 | 82.30 |
| 2015-05-08 | 81.39 |
| 2015-05-07 | 71.80 |
| 2015-05-06 | 77.73 |
| 2015-05-05 | 86.86 |
| 2015-05-04 | 91.42 |
| 2015-04-30 | 79.56 |
| 2015-04-29 | 68.84 |
| 2015-04-28 | 72.49 |
| 2015-04-27 | 75.91 |
| 2015-04-24 | 69.75 |
| 2015-04-23 | 69.52 |
| 2015-04-22 | 69.98 |
| 2015-04-21 | 57.89 |
| 2015-04-20 | 53.55 |
| 2015-04-17 | 57.43 |
| 2015-04-16 | 54.69 |
| 2015-04-15 | 53.78 |
| 2015-04-14 | 59.71 |
| 2015-04-13 | 63.36 |
| 2015-04-10 | 48.53 |
| 2015-04-09 | 44.20 |
| 2015-04-08 | 39.63 |
| 2015-04-02 | 32.79 |
| 2015-04-01 | 28.68 |
| 2015-03-31 | 25.49 |
| 2015-03-30 | 24.35 |
| 2015-03-27 | 20.70 |
| 2015-03-26 | 18.19 |
| 2015-03-25 | 19.55 |
| 2015-03-24 | 17.50 |
| 2015-03-23 | 9.52 |
| 2015-03-20 | 7.23 |
| 2015-03-19 | 9.29 |
| 2015-03-18 | 7.69 |
| 2015-03-17 | 8.15 |
| 2015-03-16 | 8.60 |
| 2015-03-13 | 8.83 |
| 2015-03-12 | 8.15 |
| 2015-03-11 | 6.78 |
| 2015-03-10 | 7.46 |
| 2015-03-09 | 9.52 |
| 2015-03-06 | 11.34 |
| 2015-03-05 | 10.88 |
| 2015-03-04 | 11.57 |
| 2015-03-03 | 10.88 |
| 2015-03-02 | 17.04 |
| 2015-02-27 | 14.99 |
| 2015-02-26 | 14.54 |
| 2015-02-25 | 13.17 |
| 2015-02-24 | 12.25 |
| 2015-02-23 | 13.17 |
| 2015-02-18 | 11.80 |
| 2015-02-17 | 11.34 |
| 2015-02-16 | 11.11 |
| 2015-02-13 | 11.57 |
| 2015-02-12 | 10.88 |
| 2015-02-11 | 11.34 |
| 2015-02-10 | 11.57 |
| 2015-02-09 | 13.17 |
| 2015-02-06 | 13.39 |
| 2015-02-05 | 13.85 |
| 2015-02-04 | 13.17 |
| 2015-02-03 | 13.17 |
| 2015-02-02 | 12.48 |
| 2015-01-30 | 13.39 |
| 2015-01-29 | 13.85 |
| 2015-01-28 | 14.99 |
| 2015-01-27 | 16.59 |
| 2015-01-26 | 16.59 |
| 2015-01-23 | 17.73 |
| 2015-01-22 | 16.82 |
| 2015-01-21 | 18.19 |
| 2015-01-20 | 15.68 |
| 2015-01-19 | 12.03 |
| 2015-01-16 | 14.54 |
| 2015-01-15 | 20.01 |
| 2015-01-14 | 24.57 |
| 2015-01-13 | 22.98 |
| 2015-01-12 | 23.21 |
| 2015-01-09 | 25.03 |
| 2015-01-08 | 24.12 |
| 2015-01-07 | 25.71 |
| 2015-01-06 | 26.40 |
| 2015-01-05 | 33.02 |
| 2015-01-02 | 29.14 |
| 2014-12-31 | 21.15 |
| 2014-12-30 | 20.70 |
| 2014-12-29 | 19.10 |
| 2014-12-24 | 14.31 |
| 2014-12-23 | 14.54 |
| 2014-12-22 | 15.22 |
| 2014-12-19 | 17.04 |
| 2014-12-18 | 19.10 |
| 2014-12-17 | 17.96 |
| 2014-12-16 | 18.64 |
| 2014-12-15 | 18.19 |
| 2014-12-12 | 17.96 |
| 2014-12-11 | 24.35 |
| 2014-12-10 | 23.21 |
| 2014-12-09 | 30.28 |
| 2014-12-08 | 33.70 |
| 2014-12-05 | 33.93 |
| 2014-12-04 | 37.58 |
| 2014-12-03 | 36.21 |
| 2014-12-02 | 32.56 |
| 2014-12-01 | 30.51 |
| 2014-11-28 | 38.04 |
| 2014-11-27 | 34.16 |
| 2014-11-26 | 32.79 |
| 2014-11-25 | 28.68 |
| 2014-11-24 | 35.75 |
| 2014-11-21 | 17.50 |
| 2014-11-20 | 18.87 |
| 2014-11-19 | 21.15 |
| 2014-11-18 | 20.24 |
| 2014-11-17 | 21.38 |
| 2014-11-14 | 22.29 |
| 2014-11-13 | 24.35 |
| 2014-11-12 | 22.98 |
| 2014-11-11 | 25.94 |
| 2014-11-10 | 27.08 |
| 2014-11-07 | 28.45 |
| 2014-11-06 | 29.37 |
| 2014-11-05 | 30.73 |
| 2014-11-04 | 31.42 |
| 2014-11-03 | 29.82 |
| 2014-10-31 | 22.75 |
| 2014-10-30 | 24.57 |
| 2014-10-29 | 23.43 |
| 2014-10-28 | 20.70 |
| 2014-10-27 | 22.98 |
| 2014-10-24 | 25.03 |
| 2014-10-23 | 21.15 |
| 2014-10-22 | 22.75 |
| 2014-10-21 | 22.75 |
| 2014-10-20 | 22.75 |
| 2014-10-17 | 22.29 |
| 2014-10-16 | 20.92 |
| 2014-10-15 | 24.35 |
| 2014-10-14 | 21.84 |
| 2014-10-13 | 24.57 |
| 2014-10-10 | 29.14 |
| 2014-10-09 | 28.45 |
| 2014-10-08 | 24.57 |
| 2014-10-07 | 23.66 |
| 2014-10-06 | 26.86 |
| 2014-10-03 | 29.14 |
| 2014-09-30 | 24.35 |
| 2014-09-29 | 24.12 |
| 2014-09-26 | 28.22 |
| 2014-09-25 | 31.88 |
| 2014-09-24 | 33.02 |
| 2014-09-23 | 27.77 |
| 2014-09-22 | 24.80 |
| 2014-09-19 | 28.22 |
| 2014-09-18 | 26.86 |
| 2014-09-17 | 32.79 |
| 2014-09-16 | 38.72 |
| 2014-09-15 | 41.00 |
| 2014-09-12 | 46.93 |
| 2014-09-11 | 38.72 |
| 2014-09-10 | 41.69 |
| 2014-09-08 | 39.86 |
| 2014-09-05 | 39.86 |
| 2014-09-04 | 37.58 |
| 2014-09-03 | 33.47 |
| 2014-09-02 | 27.08 |
| 2014-09-01 | 22.29 |
| 2014-08-29 | 28.45 |
| 2014-08-28 | 31.42 |
| 2014-08-27 | 34.16 |
| 2014-08-26 | 33.24 |
| 2014-08-25 | 36.21 |
| 2014-08-22 | 38.04 |
| 2014-08-21 | 33.24 |
| 2014-08-20 | 32.79 |
| 2014-08-19 | 34.38 |
| 2014-08-18 | 31.88 |
| 2014-08-15 | 32.33 |
| 2014-08-14 | 29.14 |
| 2014-08-13 | 32.33 |
| 2014-08-12 | 32.33 |
| 2014-08-11 | 29.82 |
| 2014-08-08 | 25.26 |
| 2014-08-07 | 24.80 |
| 2014-08-06 | 26.86 |
| 2014-08-05 | 29.37 |
| 2014-08-04 | 31.65 |
| 2014-08-01 | 32.79 |
| 2014-07-31 | 30.51 |
| 2014-07-30 | 27.08 |
| 2014-07-29 | 27.31 |
| 2014-07-28 | 28.45 |
| 2014-07-25 | 29.82 |
| 2014-07-24 | 23.89 |
| 2014-07-23 | 21.84 |
| 2014-07-22 | 19.55 |
| 2014-07-21 | 14.54 |
| 2014-07-18 | 14.08 |
| 2014-07-17 | 13.17 |
| 2014-07-16 | 14.31 |
| 2014-07-15 | 12.48 |
| 2014-07-14 | 12.03 |
| 2014-07-11 | 11.57 |
| 2014-07-10 | 12.71 |
| 2014-07-09 | 11.57 |
| 2014-07-08 | 14.08 |
| 2014-07-07 | 16.13 |
| 2014-07-04 | 14.31 |
| 2014-07-03 | 9.52 |
| 2014-07-02 | 3.58 |
| 2014-06-30 | 1.07 |
| 2014-06-27 | -0.98 |
| 2014-06-26 | -0.52 |
| 2014-06-25 | -1.44 |
| 2014-06-24 | 0.16 |
| 2014-06-23 | -1.89 |
| 2014-06-20 | 1.99 |
| 2014-06-19 | 1.76 |
| 2014-06-18 | 5.41 |
| 2014-06-17 | 6.32 |
| 2014-06-16 | 5.18 |
| 2014-06-13 | 7.01 |
| 2014-06-12 | 7.46 |
| 2014-06-11 | 4.95 |
| 2014-06-10 | 3.03 |
| 2014-06-09 | 1.55 |
| 2014-06-06 | 4.50 |
| 2014-06-05 | 3.45 |
| 2014-06-04 | 1.55 |
| 2014-06-03 | 3.45 |
| 2014-05-30 | 3.45 |
| 2014-05-29 | 1.34 |
| 2014-05-28 | 1.76 |
| 2014-05-27 | 0.07 |
| 2014-05-26 | -2.04 |
| 2014-05-23 | 0.70 |
| 2014-05-22 | -4.78 |
| 2014-05-21 | -7.95 |
| 2014-05-20 | -7.74 |
| 2014-05-19 | -6.90 |
| 2014-05-16 | -6.26 |
| 2014-05-15 | -4.78 |
| 2014-05-14 | -5.63 |
| 2014-05-13 | -7.74 |
| 2014-05-12 | -13.44 |
| 2014-05-09 | -15.34 |
| 2014-05-08 | -15.97 |
| 2014-05-07 | -14.28 |
| 2014-05-05 | -12.81 |
| 2014-05-02 | -11.75 |
| 2014-04-30 | -9.43 |
| 2014-04-29 | -11.96 |
| 2014-04-28 | -14.92 |
| 2014-04-25 | -9.43 |
| 2014-04-24 | -7.74 |
| 2014-04-23 | -9.85 |
| 2014-04-22 | -6.90 |
| 2014-04-17 | -7.11 |
| 2014-04-16 | -7.53 |
| 2014-04-15 | -8.16 |
| 2014-04-14 | -4.78 |
| 2014-04-11 | -2.04 |
| 2014-04-10 | -1.41 |
| 2014-04-09 | -0.35 |
| 2014-04-08 | -0.35 |
| 2014-04-07 | -2.67 |
| 2014-04-04 | -0.98 |
| 2014-04-03 | 1.13 |
| 2014-04-02 | -2.46 |
| 2014-04-01 | -9.22 |
| 2014-03-31 | -10.06 |
| 2014-03-28 | -11.75 |
| 2014-03-27 | -13.44 |
| 2014-03-26 | -12.17 |
| 2014-03-25 | -12.17 |
| 2014-03-24 | -13.02 |
| 2014-03-21 | -12.17 |
| 2014-03-20 | -14.92 |
| 2014-03-19 | -14.50 |
| 2014-03-18 | -16.19 |
| 2014-03-17 | -23.79 |
| 2014-03-14 | -24.63 |
| 2014-03-13 | -21.46 |
| 2014-03-12 | -22.31 |
| 2014-03-11 | -21.67 |
| 2014-03-10 | -20.62 |
| 2014-03-07 | -18.93 |
| 2014-03-06 | -17.66 |
| 2014-03-05 | -20.83 |
| 2014-03-04 | -18.72 |
| 2014-03-03 | -18.30 |
| 2014-02-28 | -17.03 |
| 2014-02-27 | -16.61 |
| 2014-02-26 | -16.19 |
| 2014-02-25 | -16.40 |
| 2014-02-24 | -16.61 |
| 2014-02-21 | -11.54 |
| 2014-02-20 | -10.48 |
| 2014-02-19 | -9.22 |
| 2014-02-18 | -10.91 |
| 2014-02-17 | -8.80 |
| 2014-02-14 | -10.48 |
| 2014-02-13 | -10.91 |
| 2014-02-12 | -9.01 |
| 2014-02-11 | -11.12 |
| 2014-02-10 | -13.02 |
| 2014-02-07 | -15.76 |
| 2014-02-06 | -16.61 |
| 2014-02-05 | -17.03 |
| 2014-02-04 | -16.61 |
| 2014-01-30 | -14.71 |
| 2014-01-29 | -14.07 |
| 2014-01-28 | -13.02 |
| 2014-01-27 | -13.02 |
| 2014-01-24 | -11.75 |
| 2014-01-23 | -10.48 |
| 2014-01-22 | -11.33 |
| 2014-01-21 | -14.71 |
| 2014-01-20 | -13.23 |
| 2014-01-17 | -11.33 |
| 2014-01-16 | -10.27 |
| 2014-01-15 | -7.95 |
| 2014-01-14 | -8.16 |
| 2014-01-13 | -7.95 |
| 2014-01-10 | -7.95 |
| 2014-01-09 | -4.78 |
| 2014-01-08 | -9.43 |
| 2014-01-07 | -12.38 |
| 2014-01-06 | -12.60 |
| 2014-01-03 | -7.11 |
| 2014-01-02 | -7.95 |
| 2013-12-31 | -9.22 |
| 2013-12-30 | -11.54 |
| 2013-12-27 | -13.23 |
| 2013-12-24 | -12.81 |
| 2013-12-23 | -11.54 |
| 2013-12-20 | -11.54 |
| 2013-12-19 | -11.12 |
| 2013-12-18 | -9.01 |
| 2013-12-17 | -9.85 |
| 2013-12-16 | -9.22 |
| 2013-12-13 | -10.06 |
| 2013-12-12 | -8.80 |
| 2013-12-11 | -5.63 |
| 2013-12-10 | -4.36 |
| 2013-12-09 | -4.15 |
| 2013-12-06 | -4.15 |
| 2013-12-05 | -3.94 |
| 2013-12-04 | -3.73 |
| 2013-12-03 | -3.10 |
| 2013-12-02 | -2.25 |
| 2013-11-29 | -1.83 |
| 2013-11-28 | -3.10 |
| 2013-11-27 | -2.25 |
| 2013-11-26 | -3.52 |
| 2013-11-25 | -3.73 |
| 2013-11-22 | -1.83 |
| 2013-11-21 | -1.62 |
| 2013-11-20 | -0.35 |
| 2013-11-19 | -0.98 |
| 2013-11-18 | 1.55 |
| 2013-11-15 | -0.98 |
| 2013-11-14 | -1.83 |
| 2013-11-13 | -4.15 |
| 2013-11-12 | -1.83 |
| 2013-11-11 | -2.25 |
| 2013-11-08 | -1.20 |
| 2013-11-07 | 1.76 |
| 2013-11-06 | 0.70 |
| 2013-11-05 | 0.49 |
| 2013-11-04 | 1.76 |
| 2013-11-01 | 3.66 |
| 2013-10-31 | 5.98 |
| 2013-10-30 | 2.60 |
| 2013-10-29 | 2.82 |
| 2013-10-28 | 3.87 |
| 2013-10-25 | 2.82 |
| 2013-10-24 | 2.39 |
| 2013-10-23 | 4.72 |
| 2013-10-22 | 7.67 |
| 2013-10-21 | 6.62 |
| 2013-10-18 | 6.40 |
| 2013-10-17 | 7.04 |
| 2013-10-16 | 8.31 |
| 2013-10-15 | 7.88 |
| 2013-10-11 | 9.15 |
| 2013-10-10 | 7.67 |
| 2013-10-09 | 8.31 |
| 2013-10-08 | 8.09 |
| 2013-10-07 | 3.66 |
| 2013-10-04 | 4.08 |
| 2013-10-03 | 3.45 |
| 2013-10-02 | 2.18 |
| 2013-09-30 | 3.24 |
| 2013-09-27 | 4.72 |
| 2013-09-26 | 4.50 |
| 2013-09-25 | 6.83 |
| 2013-09-24 | 8.73 |
| 2013-09-23 | 11.68 |
| 2013-09-19 | 13.37 |
| 2013-09-18 | 12.74 |
| 2013-09-17 | 13.16 |
| 2013-09-16 | 13.16 |
| 2013-09-13 | 12.74 |
| 2013-09-12 | 14.43 |
| 2013-09-11 | 16.96 |
| 2013-09-10 | 16.33 |
| 2013-09-09 | 11.26 |
| 2013-09-06 | 9.15 |
| 2013-09-05 | 11.47 |
| 2013-09-04 | 10.21 |
| 2013-09-03 | 10.63 |
| 2013-09-02 | 10.21 |
| 2013-08-30 | 10.63 |
| 2013-08-29 | 10.21 |
| 2013-08-28 | 8.73 |
| 2013-08-27 | 13.16 |
| 2013-08-26 | 12.11 |
| 2013-08-23 | 11.47 |
| 2013-08-22 | 8.73 |
| 2013-08-21 | 8.09 |
| 2013-08-20 | 6.19 |
| 2013-08-19 | 7.04 |
| 2013-08-16 | 8.09 |
| 2013-08-15 | 8.52 |
| 2013-08-13 | 5.56 |
| 2013-08-12 | -3.10 |
| 2013-08-09 | -3.94 |
| 2013-08-08 | -5.84 |
| 2013-08-07 | -3.52 |
| 2013-08-06 | -2.88 |
| 2013-08-05 | -1.62 |
| 2013-08-02 | -3.52 |
| 2013-08-01 | -5.00 |
| 2013-07-31 | -6.05 |
| 2013-07-30 | -8.80 |
| 2013-07-29 | -7.74 |
| 2013-07-26 | -8.16 |
| 2013-07-25 | -6.47 |
| 2013-07-24 | -7.53 |
| 2013-07-23 | -7.11 |
| 2013-07-22 | -9.01 |
| 2013-07-19 | -10.91 |
| 2013-07-18 | -8.80 |
| 2013-07-17 | -10.48 |
| 2013-07-16 | -11.12 |
| 2013-07-15 | -9.43 |
| 2013-07-12 | -9.43 |
| 2013-07-11 | -8.58 |
| 2013-07-10 | -15.55 |
| 2013-07-09 | -16.61 |
| 2013-07-08 | -16.19 |
| 2013-07-05 | -14.92 |
| 2013-07-04 | -18.51 |
| 2013-07-03 | -21.04 |
| 2013-07-02 | -17.03 |
| 2013-06-28 | -14.28 |
| 2013-06-27 | -15.13 |
| 2013-06-26 | -15.97 |
| 2013-06-25 | -19.14 |
| 2013-06-24 | -15.34 |
| 2013-06-21 | -11.12 |
| 2013-06-20 | -9.64 |
| 2013-06-19 | -5.84 |
| 2013-06-18 | -2.04 |
| 2013-06-17 | -1.41 |
| 2013-06-14 | -2.88 |
| 2013-06-13 | -4.36 |
| 2013-06-11 | 1.55 |
| 2013-06-10 | 3.90 |
| 2013-06-07 | 4.72 |
| 2013-06-06 | 5.73 |
| 2013-06-05 | 5.12 |
| 2013-06-04 | 5.94 |
| 2013-06-03 | 2.48 |
| 2013-05-31 | 4.51 |
| 2013-05-30 | 6.75 |
| 2013-05-29 | 5.53 |
| 2013-05-28 | 6.95 |
| 2013-05-27 | 4.92 |
| 2013-05-24 | 7.77 |
| 2013-05-23 | 10.00 |
| 2013-05-22 | 11.63 |
| 2013-05-21 | 10.82 |
| 2013-05-20 | 12.24 |
| 2013-05-16 | 8.38 |
| 2013-05-15 | 9.19 |
| 2013-05-14 | 11.22 |
| 2013-05-13 | 11.22 |
| 2013-05-10 | 13.46 |
| 2013-05-09 | 14.68 |
| 2013-05-08 | 17.12 |
| 2013-05-07 | 15.29 |
| 2013-05-06 | 14.68 |
| 2013-05-03 | 13.05 |
| 2013-05-02 | 14.48 |
| 2013-04-30 | 8.99 |
| 2013-04-29 | 6.95 |
| 2013-04-26 | 5.94 |
| 2013-04-25 | 8.99 |
| 2013-04-24 | 8.99 |
| 2013-04-23 | 4.51 |
| 2013-04-22 | 5.73 |
| 2013-04-19 | 2.89 |
| 2013-04-18 | -4.23 |
| 2013-04-17 | -4.84 |
| 2013-04-16 | -4.03 |
| 2013-04-15 | -2.81 |
| 2013-04-12 | -2.60 |
| 2013-04-11 | -1.59 |
| 2013-04-10 | -1.79 |
| 2013-04-09 | -6.47 |
| 2013-04-08 | -7.28 |
| 2013-04-05 | -6.67 |
| 2013-04-03 | -4.43 |
| 2013-04-02 | -1.99 |
| 2013-03-28 | -1.18 |
| 2013-03-27 | -2.81 |
| 2013-03-26 | -5.65 |
| 2013-03-25 | -4.84 |
| 2013-03-22 | -2.81 |
| 2013-03-21 | -3.82 |
| 2013-03-20 | -5.65 |
| 2013-03-19 | -10.13 |
| 2013-03-18 | -11.35 |
| 2013-03-15 | -9.31 |
| 2013-03-14 | -4.64 |
| 2013-03-13 | -6.47 |
| 2013-03-12 | -3.42 |
| 2013-03-11 | -1.99 |
| 2013-03-08 | 1.46 |
| 2013-03-07 | 1.26 |
| 2013-03-06 | 1.87 |
| 2013-03-05 | 0.85 |
| 2013-03-04 | 3.29 |
| 2013-03-01 | 7.77 |
| 2013-02-28 | 8.17 |
| 2013-02-27 | 5.33 |
| 2013-02-26 | -1.18 |
| 2013-02-25 | 0.85 |
| 2013-02-22 | 4.72 |
| 2013-02-21 | 2.48 |
| 2013-02-20 | 4.51 |
| 2013-02-19 | 3.70 |
| 2013-02-18 | 6.75 |
| 2013-02-15 | 10.82 |
| 2013-02-14 | 11.22 |
| 2013-02-08 | 9.39 |
| 2013-02-07 | 7.56 |
| 2013-02-06 | 15.49 |
| 2013-02-05 | 15.70 |
| 2013-02-04 | 17.93 |
| 2013-02-01 | 19.15 |
| 2013-01-31 | 19.56 |
| 2013-01-30 | 22.41 |
| 2013-01-29 | 20.78 |
| 2013-01-28 | 19.97 |
| 2013-01-25 | 20.17 |
| 2013-01-24 | 20.17 |
| 2013-01-23 | 23.83 |
| 2013-01-22 | 22.81 |
| 2013-01-21 | 20.37 |
| 2013-01-18 | 18.14 |
| 2013-01-17 | 19.97 |
| 2013-01-16 | 24.85 |
| 2013-01-15 | 25.25 |
| 2013-01-14 | 24.64 |
| 2013-01-11 | 23.42 |
| 2013-01-10 | 26.27 |
| 2013-01-09 | 29.52 |
| 2013-01-08 | 26.27 |
| 2013-01-07 | 31.96 |
| 2013-01-04 | 28.71 |
| 2013-01-03 | 32.17 |
| 2013-01-02 | 23.42 |
| 2012-12-31 | 18.34 |
| 2012-12-28 | 15.70 |
| 2012-12-27 | 12.04 |
| 2012-12-24 | 9.39 |
| 2012-12-21 | 11.02 |
| 2012-12-20 | 12.04 |
| 2012-12-19 | 10.82 |
| 2012-12-18 | 9.80 |
| 2012-12-17 | 11.22 |
| 2012-12-14 | 13.05 |
| 2012-12-13 | 14.68 |
| 2012-12-12 | 11.43 |
| 2012-12-11 | 12.65 |
| 2012-12-10 | 15.29 |
| 2012-12-07 | 15.70 |
| 2012-12-06 | 16.51 |
| 2012-12-05 | 13.46 |
| 2012-12-04 | 10.61 |
| 2012-12-03 | 11.02 |
| 2012-11-30 | 13.66 |
| 2012-11-29 | 10.82 |
| 2012-11-28 | 7.36 |
| 2012-11-27 | 6.55 |
| 2012-11-26 | 3.29 |
| 2012-11-23 | 0.45 |
| 2012-11-22 | -4.23 |
| 2012-11-21 | -4.84 |
| 2012-11-20 | -6.47 |
| 2012-11-19 | -6.47 |
| 2012-11-16 | -4.84 |
| 2012-11-15 | -5.04 |
| 2012-11-14 | -3.62 |
| 2012-11-13 | -9.31 |
| 2012-11-12 | -9.31 |
| 2012-11-09 | -9.52 |
| 2012-11-08 | -8.09 |
| 2012-11-07 | -2.60 |
| 2012-11-06 | -2.81 |
| 2012-11-05 | -3.01 |
| 2012-11-02 | -1.38 |
| 2012-11-01 | -5.25 |
| 2012-10-31 | -6.06 |
| 2012-10-30 | -7.69 |
| 2012-10-29 | -4.84 |
| 2012-10-26 | -6.47 |
| 2012-10-25 | -4.84 |
| 2012-10-24 | -5.04 |
| 2012-10-22 | -5.86 |
| 2012-10-19 | -9.31 |
| 2012-10-18 | -8.50 |
| 2012-10-17 | -8.50 |
| 2012-10-16 | -8.50 |
| 2012-10-15 | -15.41 |
| 2012-10-12 | -13.38 |
| 2012-10-11 | -15.41 |
| 2012-10-10 | -15.82 |
| 2012-10-09 | -15.82 |
| 2012-10-08 | -14.60 |
| 2012-10-05 | -12.77 |
| 2012-10-04 | -12.36 |
| 2012-10-03 | -12.57 |
| 2012-09-28 | -12.57 |
| 2012-09-27 | -15.01 |
| 2012-09-26 | -13.99 |
| 2012-09-25 | -9.72 |
| 2012-09-24 | -8.70 |
| 2012-09-21 | -7.89 |
| 2012-09-20 | -7.89 |
| 2012-09-19 | -6.87 |
| 2012-09-18 | -7.48 |
| 2012-09-17 | -8.91 |
| 2012-09-14 | -7.89 |
| 2012-09-13 | -8.50 |
| 2012-09-12 | -12.36 |
| 2012-09-11 | -15.01 |
| 2012-09-10 | -14.80 |
| 2012-09-07 | -14.40 |
| 2012-09-06 | -18.26 |
| 2012-09-05 | -18.67 |
| 2012-09-04 | -14.80 |
| 2012-09-03 | -15.62 |
| 2012-08-31 | -18.87 |
| 2012-08-30 | -17.85 |
| 2012-08-29 | -16.63 |
| 2012-08-28 | -16.43 |
| 2012-08-27 | -15.01 |
| 2012-08-24 | -13.99 |
| 2012-08-23 | -11.55 |
| 2012-08-22 | -13.58 |
| 2012-08-21 | -12.97 |
| 2012-08-20 | -13.99 |
| 2012-08-17 | -11.35 |
| 2012-08-16 | -12.97 |
| 2012-08-15 | -12.77 |
| 2012-08-14 | -12.16 |
| 2012-08-13 | -9.92 |
| 2012-08-10 | -9.11 |
| 2012-08-09 | -9.11 |
| 2012-08-08 | -11.55 |
| 2012-08-07 | -11.55 |
| 2012-08-06 | -12.36 |
| 2012-08-03 | -14.40 |
| 2012-08-02 | -14.19 |
| 2012-08-01 | -9.52 |
| 2012-07-31 | -12.57 |
| 2012-07-30 | -14.80 |
| 2012-07-27 | -13.18 |
| 2012-07-26 | -15.01 |
| 2012-07-25 | -16.02 |
| 2012-07-24 | -12.57 |
| 2012-07-23 | -12.97 |
| 2012-07-20 | -8.50 |
| 2012-07-19 | -7.89 |
| 2012-07-18 | -6.26 |
| 2012-07-17 | -0.77 |
| 2012-07-16 | -3.82 |
| 2012-07-13 | -2.40 |
| 2012-07-12 | -2.40 |
| 2012-07-11 | 2.07 |
| 2012-07-10 | 5.33 |
| 2012-07-09 | 2.48 |
| 2012-07-06 | 3.50 |
| 2012-07-05 | 2.07 |
| 2012-07-04 | 2.07 |
| 2012-07-03 | -3.62 |
| 2012-06-29 | -0.98 |
| 2012-06-28 | -3.21 |
| 2012-06-27 | -1.59 |
| 2012-06-26 | -5.45 |
| 2012-06-25 | -6.87 |
| 2012-06-22 | -7.89 |
| 2012-06-21 | -6.67 |
| 2012-06-20 | -0.98 |
| 2012-06-19 | 0.04 |
| 2012-06-18 | 0.65 |
| 2012-06-15 | 1.87 |
| 2012-06-14 | 0.65 |
| 2012-06-13 | 0.85 |
| 2012-06-12 | 4.51 |
| 2012-06-11 | -1.59 |
| 2012-06-08 | -6.79 |
| 2012-06-07 | -10.64 |
| 2012-06-06 | -8.90 |
| 2012-06-05 | -11.60 |
| 2012-06-04 | -15.07 |
| 2012-06-01 | -12.76 |
| 2012-05-31 | -11.22 |
| 2012-05-30 | -9.29 |
| 2012-05-29 | -11.02 |
| 2012-05-28 | -14.30 |
| 2012-05-25 | -17.76 |
| 2012-05-24 | -19.50 |
| 2012-05-23 | -17.96 |
| 2012-05-22 | -20.84 |
| 2012-05-21 | -24.50 |
| 2012-05-18 | -25.08 |
| 2012-05-17 | -22.77 |
| 2012-05-16 | -22.58 |
| 2012-05-15 | -18.73 |
| 2012-05-14 | -15.07 |
| 2012-05-11 | -14.87 |
| 2012-05-10 | -11.99 |
| 2012-05-09 | -11.79 |
| 2012-05-08 | -8.13 |
| 2012-05-07 | -7.75 |
| 2012-05-04 | -4.09 |
| 2012-05-03 | -2.55 |
| 2012-05-02 | -1.20 |
| 2012-04-30 | -1.20 |
| 2012-04-27 | -1.97 |
| 2012-04-26 | -3.32 |
| 2012-04-25 | -6.98 |
| 2012-04-24 | -7.56 |
| 2012-04-23 | -8.33 |
| 2012-04-20 | -7.17 |
| 2012-04-19 | -6.40 |
| 2012-04-18 | -6.40 |
| 2012-04-17 | -7.56 |
| 2012-04-16 | -4.09 |
| 2012-04-13 | -3.70 |
| 2012-04-12 | -7.75 |
| 2012-04-11 | -8.52 |
| 2012-04-10 | -4.47 |
| 2012-04-05 | -4.86 |
| 2012-04-03 | -8.13 |
| 2012-04-02 | -11.02 |
| 2012-03-30 | -13.72 |
| 2012-03-29 | -10.64 |
| 2012-03-28 | -7.75 |
| 2012-03-27 | -7.36 |
| 2012-03-26 | -13.33 |
| 2012-03-23 | -15.84 |
| 2012-03-22 | -11.22 |
| 2012-03-21 | -14.68 |
| 2012-03-20 | -11.02 |
| 2012-03-19 | -9.29 |
| 2012-03-16 | -4.86 |
| 2012-03-15 | -3.51 |
| 2012-03-14 | -0.04 |
| 2012-03-13 | -3.70 |
| 2012-03-12 | -7.75 |
| 2012-03-09 | -9.48 |
| 2012-03-08 | -8.71 |
| 2012-03-07 | -11.99 |
| 2012-03-06 | -10.06 |
| 2012-03-05 | -4.47 |
| 2012-03-02 | -7.56 |
| 2012-03-01 | -13.33 |
| 2012-02-29 | -9.10 |
| 2012-02-28 | -7.56 |
| 2012-02-27 | -5.05 |
| 2012-02-24 | -6.21 |
| 2012-02-23 | -13.33 |
| 2012-02-22 | -14.10 |
| 2012-02-21 | -19.88 |
| 2012-02-20 | -20.27 |
| 2012-02-17 | -20.07 |
| 2012-02-16 | -26.24 |
| 2012-02-15 | -23.35 |
| 2012-02-14 | -26.24 |
| 2012-02-13 | -28.74 |
| 2012-02-10 | -25.08 |
| 2012-02-09 | -24.89 |
| 2012-02-08 | -30.09 |
| 2012-02-07 | -36.06 |
| 2012-02-06 | -34.33 |
| 2012-02-03 | -34.33 |
| 2012-02-02 | -36.83 |
| 2012-02-01 | -38.56 |
| 2012-01-31 | -37.99 |
| 2012-01-30 | -39.14 |
| 2012-01-27 | -35.29 |
| 2012-01-26 | -28.93 |
| 2012-01-20 | -33.94 |
| 2012-01-19 | -37.41 |
| 2012-01-18 | -38.37 |
| 2012-01-17 | -41.84 |
| 2012-01-16 | -44.53 |
| 2012-01-13 | -42.99 |
| 2012-01-12 | -45.11 |
| 2012-01-11 | -45.50 |
| 2012-01-10 | -46.07 |
| 2012-01-09 | -48.00 |
| 2012-01-06 | -50.31 |
| 2012-01-05 | -49.54 |
| 2012-01-04 | -49.93 |
| 2012-01-03 | -49.16 |
| 2011-12-30 | -49.54 |
| 2011-12-29 | -49.35 |
| 2011-12-28 | -47.81 |
| 2011-12-23 | -48.00 |
| 2011-12-22 | -49.93 |
| 2011-12-21 | -52.43 |
| 2011-12-20 | -53.78 |
| 2011-12-19 | -51.66 |
| 2011-12-16 | -48.96 |
| 2011-12-15 | -49.93 |
| 2011-12-14 | -48.58 |
| 2011-12-13 | -47.62 |
| 2011-12-12 | -46.65 |
| 2011-12-09 | -45.50 |
| 2011-12-08 | -43.96 |
| 2011-12-07 | -44.53 |
| 2011-12-06 | -43.96 |
| 2011-12-05 | -40.49 |
| 2011-12-02 | -40.10 |
| 2011-12-01 | -44.34 |
| 2011-11-30 | -51.66 |
| 2011-11-29 | -52.04 |
| 2011-11-28 | -52.62 |
| 2011-11-25 | -53.59 |
| 2011-11-24 | -52.43 |
| 2011-11-23 | -55.13 |
| 2011-11-22 | -53.97 |
| 2011-11-21 | -52.81 |
| 2011-11-18 | -50.31 |
| 2011-11-17 | -48.58 |
| 2011-11-16 | -47.04 |
| 2011-11-15 | -45.30 |
| 2011-11-14 | -44.34 |
| 2011-11-11 | -45.69 |
| 2011-11-10 | -44.15 |
| 2011-11-09 | -39.14 |
| 2011-11-08 | -39.14 |
| 2011-11-07 | -38.95 |
| 2011-11-04 | -35.67 |
| 2011-11-03 | -36.83 |
| 2011-11-02 | -33.94 |
| 2011-11-01 | -36.44 |
| 2011-10-31 | -34.13 |
| 2011-10-28 | -35.29 |
| 2011-10-27 | -39.91 |
| 2011-10-26 | -44.73 |
| 2011-10-25 | -45.30 |
| 2011-10-24 | -44.34 |
| 2011-10-21 | -46.27 |
| 2011-10-20 | -47.62 |
| 2011-10-19 | -45.69 |
| 2011-10-18 | -44.92 |
| 2011-10-17 | -40.68 |
| 2011-10-14 | -43.57 |
| 2011-10-13 | -39.14 |
| 2011-10-12 | -51.47 |
| 2011-10-11 | -54.16 |
| 2011-10-10 | -52.62 |
| 2011-10-07 | -48.96 |
| 2011-10-06 | -50.12 |
| 2011-10-04 | -52.62 |
| 2011-10-03 | -51.66 |
| 2011-09-30 | -43.57 |
| 2011-09-28 | -42.99 |
| 2011-09-27 | -48.96 |
| 2011-09-26 | -49.93 |
| 2011-09-23 | -46.65 |
| 2011-09-22 | -45.11 |
| 2011-09-21 | -37.41 |
| 2011-09-20 | -33.17 |
| 2011-09-19 | -28.93 |
| 2011-09-16 | -27.59 |
| 2011-09-15 | -28.36 |
| 2011-09-14 | -24.50 |
| 2011-09-12 | -21.81 |
| 2011-09-09 | -19.11 |
| 2011-09-08 | -19.11 |
| 2011-09-07 | -18.73 |
| 2011-09-06 | -19.88 |
| 2011-09-05 | -17.96 |
| 2011-09-02 | -15.45 |
| 2011-09-01 | -12.76 |
| 2011-08-31 | -11.60 |
| 2011-08-30 | -14.68 |
| 2011-08-29 | -18.34 |
| 2011-08-26 | -16.80 |
| 2011-08-25 | -14.30 |
| 2011-08-24 | -13.14 |
| 2011-08-23 | -13.33 |
| 2011-08-22 | -15.64 |
| 2011-08-19 | -11.41 |
| 2011-08-18 | -9.48 |
| 2011-08-17 | -7.56 |
| 2011-08-16 | -4.28 |
| 2011-08-15 | -5.63 |
| 2011-08-12 | -7.94 |
| 2011-08-11 | -8.90 |
| 2011-08-10 | -7.36 |
| 2011-08-09 | -10.06 |
| 2011-08-08 | -6.79 |
| 2011-08-05 | -4.09 |
| 2011-08-04 | 1.88 |
| 2011-08-03 | 2.27 |
| 2011-08-02 | 7.85 |
| 2011-08-01 | 6.70 |
| 2011-07-29 | 4.96 |
| 2011-07-28 | 5.93 |
| 2011-07-27 | 8.62 |
| 2011-07-26 | 7.27 |
| 2011-07-25 | 6.70 |
| 2011-07-22 | 7.27 |
| 2011-07-21 | 5.73 |
| 2011-07-20 | 3.81 |
| 2011-07-19 | 2.46 |
| 2011-07-18 | 4.96 |
| 2011-07-15 | 4.58 |
| 2011-07-14 | 9.20 |
| 2011-07-13 | 9.20 |
| 2011-07-12 | 8.62 |
| 2011-07-11 | 12.86 |
| 2011-07-08 | 13.82 |
| 2011-07-07 | 10.74 |
| 2011-07-06 | 10.16 |
| 2011-07-05 | 10.55 |
| 2011-07-04 | 8.04 |
| 2011-06-30 | -0.24 |
| 2011-06-29 | -0.24 |
| 2011-06-28 | -0.43 |
| 2011-06-27 | 1.88 |
| 2011-06-24 | -0.24 |
| 2011-06-23 | -4.28 |
| 2011-06-22 | -6.21 |
| 2011-06-21 | -6.02 |
| 2011-06-20 | -5.24 |
| 2011-06-17 | -5.82 |
| 2011-06-16 | -5.63 |
| 2011-06-15 | -4.67 |
| 2011-06-14 | -7.36 |
| 2011-06-13 | -12.18 |
| 2011-06-10 | -10.64 |
| 2011-06-09 | -11.02 |
| 2011-06-08 | -6.79 |
| 2011-06-07 | -6.02 |
| 2011-06-03 | -1.97 |
| 2011-06-02 | 1.50 |
| 2011-06-01 | 3.38 |
| 2011-05-31 | 4.51 |
| 2011-05-30 | 0.94 |
| 2011-05-27 | -0.38 |
| 2011-05-26 | -2.44 |
| 2011-05-25 | -2.63 |
| 2011-05-24 | -2.44 |
| 2011-05-23 | -2.82 |
| 2011-05-20 | 0.19 |
| 2011-05-19 | 1.32 |
| 2011-05-18 | 3.76 |
| 2011-05-17 | 2.63 |
| 2011-05-16 | -0.94 |
| 2011-05-13 | 1.13 |
| 2011-05-12 | 1.69 |
| 2011-05-11 | 5.26 |
| 2011-05-09 | 3.20 |
| 2011-05-06 | 1.32 |
| 2011-05-05 | -1.13 |
| 2011-05-04 | 0.38 |
| 2011-05-03 | 2.44 |
| 2011-04-29 | 5.45 |
| 2011-04-28 | 5.08 |
| 2011-04-27 | 8.27 |
| 2011-04-26 | 8.08 |
| 2011-04-21 | 10.90 |
| 2011-04-20 | 8.65 |
| 2011-04-19 | 7.14 |
| 2011-04-18 | 10.71 |
| 2011-04-15 | 12.97 |
| 2011-04-14 | 16.73 |
| 2011-04-13 | 13.53 |
| 2011-04-12 | 12.22 |
| 2011-04-11 | 15.04 |
| 2011-04-08 | 15.98 |
| 2011-04-07 | 15.60 |
| 2011-04-06 | 17.67 |
| 2011-04-04 | 18.05 |
| 2011-04-01 | 15.98 |
| 2011-03-31 | 18.23 |
| 2011-03-30 | 18.05 |
| 2011-03-29 | 15.23 |
| 2011-03-28 | 13.16 |
| 2011-03-25 | 13.35 |
| 2011-03-24 | 12.41 |
| 2011-03-23 | 11.84 |
| 2011-03-22 | 8.46 |
| 2011-03-21 | 6.58 |
| 2011-03-18 | 0.94 |
| 2011-03-17 | -4.14 |
| 2011-03-16 | -3.01 |
| 2011-03-15 | -5.08 |
| 2011-03-14 | -4.32 |
| 2011-03-11 | -3.38 |
| 2011-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy