Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8236 %
2020-12-29	20.69
2020-12-28	20.69
2020-12-24	20.69
2020-12-23	20.69
2020-12-22	20.69
2020-12-21	20.69
2020-12-18	21.00
2020-12-17	20.69
2020-12-16	20.69
2020-12-15	20.38
2020-12-14	20.38
2020-12-11	15.40
2020-12-10	14.16
2020-12-09	14.16
2020-12-08	10.11
2020-12-07	8.25
2020-12-04	6.69
2020-12-03	5.14
2020-12-02	5.76
2020-12-01	5.76
2020-11-30	5.76
2020-11-27	5.76
2020-11-26	5.76
2020-11-25	6.38
2020-11-24	6.07
2020-11-23	7.00
2020-11-20	6.38
2020-11-19	6.69
2020-11-18	6.38
2020-11-17	6.69
2020-11-16	7.31
2020-11-13	7.94
2020-11-12	8.25
2020-11-11	7.63
2020-11-10	8.25
2020-11-09	8.56
2020-11-06	7.63
2020-11-05	7.63
2020-11-04	7.63
2020-11-03	7.31
2020-11-02	7.31
2020-10-30	7.63
2020-10-29	7.63
2020-10-28	7.31
2020-10-27	7.94
2020-10-23	8.87
2020-10-22	7.31
2020-10-21	7.31
2020-10-20	9.80
2020-10-19	6.38
2020-10-16	6.38
2020-10-15	6.38
2020-10-14	6.38
2020-10-12	6.38
2020-10-09	6.38
2020-10-08	6.38
2020-10-07	6.38
2020-10-06	6.38
2020-10-05	6.38
2020-09-30	6.38
2020-09-29	6.38
2020-09-28	6.38
2020-09-25	6.38
2020-09-24	12.60
2020-09-23	9.18
2020-09-22	12.91
2020-09-21	12.91
2020-09-18	9.80
2020-09-17	8.25
2020-09-16	9.80
2020-09-15	10.42
2020-09-14	14.78
2020-09-11	10.11
2020-09-10	9.18
2020-09-09	9.49
2020-09-08	15.09
2020-09-07	10.42
2020-09-04	4.83
2020-09-03	7.31
2020-09-02	14.78
2020-09-01	8.87
2020-08-31	23.80
2020-08-28	15.71
2020-08-27	15.71
2020-08-26	12.60
2020-08-25	17.89
2020-08-24	11.98
2020-08-21	16.02
2020-08-20	7.94
2020-08-19	-3.26
2020-08-18	1.09
2020-08-17	5.76
2020-08-14	6.69
2020-08-13	6.38
2020-08-12	8.87
2020-08-11	8.87
2020-08-10	5.14
2020-08-07	5.14
2020-08-06	4.83
2020-08-05	2.34
2020-08-04	3.27
2020-08-03	0.47
2020-07-31	4.20
2020-07-30	2.96
2020-07-29	2.65
2020-07-28	2.34
2020-07-27	2.96
2020-07-24	3.27
2020-07-23	5.76
2020-07-22	6.69
2020-07-21	13.54
2020-07-20	8.87
2020-07-17	5.45
2020-07-16	5.45
2020-07-15	6.69
2020-07-14	4.51
2020-07-13	3.58
2020-07-10	5.14
2020-07-09	11.98
2020-07-08	13.54
2020-07-07	32.20
2020-07-06	15.09
2020-07-03	7.31
2020-07-02	2.65
2020-06-30	5.76
2020-06-29	4.20
2020-06-26	7.00
2020-06-24	5.76
2020-06-23	5.76
2020-06-22	5.76
2020-06-19	-0.46
2020-06-18	-0.46
2020-06-17	6.07
2020-06-16	9.80
2020-06-15	1.09
2020-06-12	-6.68
2020-06-11	-6.37
2020-06-10	-4.82
2020-06-09	-0.46
2020-06-08	-18.50
2020-06-05	-26.90
2020-06-04	-26.28
2020-06-03	-28.15
2020-06-02	-27.83
2020-06-01	-28.15
2020-05-29	-28.46
2020-05-28	-28.46
2020-05-27	-30.01
2020-05-26	-30.01
2020-05-25	-30.01
2020-05-22	-30.01
2020-05-21	-25.97
2020-05-20	-29.08
2020-05-19	-31.88
2020-05-18	-32.19
2020-05-15	-25.97
2020-05-14	-25.97
2020-05-13	-18.81
2020-05-12	-16.33
2020-05-11	-22.24
2020-05-08	-20.68
2020-05-07	-20.68
2020-05-06	-17.57
2020-05-05	-17.57
2020-05-04	-17.57
2020-04-29	-17.57
2020-04-28	-17.57
2020-04-27	-17.57
2020-04-24	-17.57
2020-04-23	-17.57
2020-04-22	-28.46
2020-04-21	-30.63
2020-04-20	-30.63
2020-04-17	-30.01
2020-04-16	-23.79
2020-04-15	-22.55
2020-04-14	-20.68
2020-04-09	-22.86
2020-04-08	-22.24
2020-04-07	-22.24
2020-04-06	-23.79
2020-04-03	-23.79
2020-04-02	-23.79
2020-04-01	-19.44
2020-03-31	-19.44
2020-03-30	-19.44
2020-03-27	-19.44
2020-03-26	-30.01
2020-03-25	-30.01
2020-03-24	-20.37
2020-03-23	-20.37
2020-03-20	-19.44
2020-03-19	-16.01
2020-03-18	-14.46
2020-03-17	-14.46
2020-03-16	-13.53
2020-03-13	-13.22
2020-03-12	-13.22
2020-03-11	-13.22
2020-03-10	-13.22
2020-03-09	-12.90
2020-03-06	-12.90
2020-03-05	-12.90
2020-03-04	-12.90
2020-03-03	-12.90
2020-03-02	-12.90
2020-02-28	-12.90
2020-02-27	-14.15
2020-02-26	-14.15
2020-02-25	-14.15
2020-02-24	-14.15
2020-02-21	-14.15
2020-02-20	-14.15
2020-02-19	-13.53
2020-02-18	-13.53
2020-02-17	-12.90
2020-02-14	-12.90
2020-02-13	-12.59
2020-02-12	-12.59
2020-02-11	-16.01
2020-02-10	-13.22
2020-02-07	-14.46
2020-02-06	-12.90
2020-02-05	-12.90
2020-02-04	-12.90
2020-02-03	-12.90
2020-01-31	-11.35
2020-01-30	-14.46
2020-01-29	-16.01
2020-01-24	-34.68
2020-01-23	-38.41
2020-01-22	-37.79
2020-01-21	-37.79
2020-01-20	-36.23
2020-01-17	-31.57
2020-01-16	-31.57
2020-01-15	-41.21
2020-01-14	-41.21
2020-01-13	-41.21
2020-01-10	-41.21
2020-01-09	-40.90
2020-01-08	-40.90
2020-01-07	-40.90
2020-01-06	-39.97
2020-01-03	-39.97
2020-01-02	-39.34
2019-12-31	-39.34
2019-12-30	-39.34
2019-12-27	-38.41
2019-12-24	-37.79
2019-12-23	-37.79
2019-12-20	-40.28
2019-12-19	-40.28
2019-12-18	-42.45
2019-12-17	-39.66
2019-12-16	-39.66
2019-12-13	-43.39
2019-12-12	-43.39
2019-12-11	-44.01
2019-12-10	-44.01
2019-12-09	-44.01
2019-12-06	-38.72
2019-12-05	-44.01
2019-12-04	-44.01
2019-12-03	-44.01
2019-12-02	-44.01
2019-11-29	-44.01
2019-11-28	-44.01
2019-11-27	-44.01
2019-11-26	-44.01
2019-11-25	-44.01
2019-11-22	-39.34
2019-11-21	-39.34
2019-11-20	-44.94
2019-11-19	-45.25
2019-11-18	-44.01
2019-11-15	-41.21
2019-11-14	-40.90
2019-11-13	-40.90
2019-11-12	-41.21
2019-11-11	-41.21
2019-11-08	-41.21
2019-11-07	-41.21
2019-11-06	-40.90
2019-11-05	-40.90
2019-11-04	-40.90
2019-11-01	-40.90
2019-10-31	-40.90
2019-10-30	-40.90
2019-10-29	-40.90
2019-10-28	-44.63
2019-10-25	-44.63
2019-10-24	-44.63
2019-10-23	-39.97
2019-10-22	-39.97
2019-10-21	-39.97
2019-10-18	-39.97
2019-10-17	-39.97
2019-10-16	-39.97
2019-10-15	-39.97
2019-10-14	-39.97
2019-10-11	-39.97
2019-10-10	-39.97
2019-10-09	-39.97
2019-10-08	-39.97
2019-10-04	-38.72
2019-10-03	-39.34
2019-10-02	-39.34
2019-09-30	-39.34
2019-09-27	-39.34
2019-09-26	-46.81
2019-09-25	-46.81
2019-09-24	-38.72
2019-09-23	-39.34
2019-09-20	-39.34
2019-09-19	-40.90
2019-09-18	-40.90
2019-09-17	-39.34
2019-09-16	-46.19
2019-09-13	-46.19
2019-09-12	-45.57
2019-09-11	-45.25
2019-09-10	-45.25
2019-09-09	-44.94
2019-09-06	-44.94
2019-09-05	-42.45
2019-09-04	-41.83
2019-09-03	-37.79
2019-09-02	-37.79
2019-08-30	-37.79
2019-08-29	-41.52
2019-08-28	-41.52
2019-08-27	-41.52
2019-08-26	-41.52
2019-08-23	-38.72
2019-08-22	-40.90
2019-08-21	-40.90
2019-08-20	-38.41
2019-08-19	-38.41
2019-08-16	-38.41
2019-08-15	-43.39
2019-08-14	-43.39
2019-08-13	-43.39
2019-08-12	-40.90
2019-08-09	-40.90
2019-08-08	-40.90
2019-08-07	-37.79
2019-08-06	-42.45
2019-08-05	-37.79
2019-08-02	-37.79
2019-08-01	-43.70
2019-07-31	-40.90
2019-07-30	-37.79
2019-07-29	-37.79
2019-07-26	-37.79
2019-07-25	-41.52
2019-07-24	-40.90
2019-07-23	-40.90
2019-07-22	-40.90
2019-07-19	-40.90
2019-07-18	-39.03
2019-07-17	-38.72
2019-07-16	-38.72
2019-07-15	-38.41
2019-07-12	-38.10
2019-07-11	-37.79
2019-07-10	-37.79
2019-07-09	-43.08
2019-07-08	-43.08
2019-07-05	-43.08
2019-07-04	-43.08
2019-07-03	-43.08
2019-07-02	-43.08
2019-06-28	-43.39
2019-06-27	-34.99
2019-06-26	-34.99
2019-06-25	-34.99
2019-06-24	-28.46
2019-06-21	-28.46
2019-06-20	-32.81
2019-06-19	-32.81
2019-06-18	-37.79
2019-06-17	-40.90
2019-06-14	-40.90
2019-06-13	-40.90
2019-06-12	-40.90
2019-06-11	-40.90
2019-06-10	-37.79
2019-06-06	-37.79
2019-06-05	-37.79
2019-06-04	-37.79
2019-06-03	-37.79
2019-05-31	-37.79
2019-05-30	-37.79
2019-05-29	-37.79
2019-05-28	-37.79
2019-05-27	-38.10
2019-05-24	-38.10
2019-05-23	-38.10
2019-05-22	-38.10
2019-05-21	-38.10
2019-05-20	-38.10
2019-05-17	-38.10
2019-05-16	-38.10
2019-05-15	-38.10
2019-05-14	-38.10
2019-05-10	-36.54
2019-05-09	-35.30
2019-05-08	-35.30
2019-05-07	-29.70
2019-05-06	-29.70
2019-05-03	-29.70
2019-05-02	-29.70
2019-04-30	-29.70
2019-04-29	-29.70
2019-04-26	-34.68
2019-04-25	-30.01
2019-04-24	-34.68
2019-04-23	-34.68
2019-04-18	-34.68
2019-04-17	-34.68
2019-04-16	-34.68
2019-04-15	-34.68
2019-04-12	-34.68
2019-04-11	-34.68
2019-04-10	-34.68
2019-04-09	-34.68
2019-04-08	-34.68
2019-04-04	-34.68
2019-04-03	-34.68
2019-04-02	-37.79
2019-04-01	-37.79
2019-03-29	-37.79
2019-03-28	-37.79
2019-03-27	-37.79
2019-03-26	-33.12
2019-03-25	-33.12
2019-03-22	-39.34
2019-03-21	-39.34
2019-03-20	-34.68
2019-03-19	-34.68
2019-03-18	-34.68
2019-03-15	-34.68
2019-03-14	-34.68
2019-03-13	-29.70
2019-03-12	-31.26
2019-03-11	-34.06
2019-03-08	-34.06
2019-03-07	-34.06
2019-03-06	-31.57
2019-03-05	-34.68
2019-03-04	-33.43
2019-03-01	-32.81
2019-02-28	-34.68
2019-02-27	-34.68
2019-02-26	-34.68
2019-02-25	-34.68
2019-02-22	-32.81
2019-02-21	-32.81
2019-02-20	-32.81
2019-02-19	-34.68
2019-02-18	-34.68
2019-02-15	-38.41
2019-02-14	-38.41
2019-02-13	-38.41
2019-02-12	-38.41
2019-02-11	-38.41
2019-02-08	-38.41
2019-02-04	-38.41
2019-02-01	-40.28
2019-01-31	-40.28
2019-01-30	-40.28
2019-01-29	-40.28
2019-01-28	-41.83
2019-01-25	-41.83
2019-01-24	-41.83
2019-01-23	-41.83
2019-01-22	-41.83
2019-01-21	-41.83
2019-01-18	-41.83
2019-01-17	-41.83
2019-01-16	-42.45
2019-01-15	-44.01
2019-01-14	-45.25
2019-01-11	-45.25
2019-01-10	-45.25
2019-01-09	-46.81
2019-01-08	-46.81
2019-01-07	-44.94
2019-01-04	-44.94
2019-01-03	-44.94
2019-01-02	-45.25
2018-12-31	-45.25
2018-12-28	-45.25
2018-12-27	-45.25
2018-12-24	-45.25
2018-12-21	-45.25
2018-12-20	-44.01
2018-12-19	-45.25
2018-12-18	-45.25
2018-12-17	-44.63
2018-12-14	-45.57
2018-12-13	-44.01
2018-12-12	-44.01
2018-12-11	-45.57
2018-12-10	-47.74
2018-12-07	-45.57
2018-12-06	-45.25
2018-12-05	-45.57
2018-12-04	-45.25
2018-12-03	-45.57
2018-11-30	-45.57
2018-11-29	-45.57
2018-11-28	-44.63
2018-11-27	-44.63
2018-11-26	-44.63
2018-11-23	-44.32
2018-11-22	-44.01
2018-11-21	-44.01
2018-11-20	-47.12
2018-11-19	-47.12
2018-11-16	-47.12
2018-11-15	-45.57
2018-11-14	-44.32
2018-11-13	-44.01
2018-11-12	-44.01
2018-11-09	-44.01
2018-11-08	-44.01
2018-11-07	-40.90
2018-11-06	-40.90
2018-11-05	-39.34
2018-11-02	-39.34
2018-11-01	-44.63
2018-10-31	-44.01
2018-10-30	-41.21
2018-10-29	-43.08
2018-10-26	-43.08
2018-10-25	-43.08
2018-10-24	-33.12
2018-10-23	-33.12
2018-10-22	-33.12
2018-10-19	-35.30
2018-10-18	-37.79
2018-10-16	-37.79
2018-10-15	-37.79
2018-10-12	-37.79
2018-10-11	-36.23
2018-10-10	-36.23
2018-10-09	-34.68
2018-10-08	-34.68
2018-10-05	-34.68
2018-10-04	-34.68
2018-10-03	-29.08
2018-10-02	-29.08
2018-09-28	-29.08
2018-09-27	-29.08
2018-09-26	-35.92
2018-09-24	-34.68
2018-09-21	-29.70
2018-09-20	-29.70
2018-09-19	-35.30
2018-09-18	-35.30
2018-09-17	-35.30
2018-09-14	-35.30
2018-09-13	-35.30
2018-09-12	-35.30
2018-09-11	-34.68
2018-09-10	-35.30
2018-09-07	-37.79
2018-09-06	-37.79
2018-09-05	-37.79
2018-09-04	-34.68
2018-09-03	-32.19
2018-08-31	-34.68
2018-08-30	-30.95
2018-08-29	-32.19
2018-08-28	-34.99
2018-08-27	-34.37
2018-08-24	-34.37
2018-08-23	-31.88
2018-08-22	-31.88
2018-08-21	-31.88
2018-08-20	-31.88
2018-08-17	-27.83
2018-08-16	-22.24
2018-08-15	-22.24
2018-08-14	-22.24
2018-08-13	-22.24
2018-08-10	-22.24
2018-08-09	-22.24
2018-08-08	-22.24
2018-08-07	-22.24
2018-08-06	-22.24
2018-08-03	-22.24
2018-08-02	-22.24
2018-08-01	-22.24
2018-07-31	-22.24
2018-07-30	-22.24
2018-07-27	-22.24
2018-07-26	-22.24
2018-07-25	-22.24
2018-07-24	-27.83
2018-07-23	-27.83
2018-07-20	-27.83
2018-07-19	-21.30
2018-07-18	-22.86
2018-07-17	-23.79
2018-07-16	-26.59
2018-07-13	-22.24
2018-07-12	-22.24
2018-07-11	-22.86
2018-07-10	-22.86
2018-07-09	-17.57
2018-07-06	-17.57
2018-07-05	-17.57
2018-07-04	-17.57
2018-07-03	-17.57
2018-06-29	-17.57
2018-06-28	-18.19
2018-06-27	-18.19
2018-06-26	-18.19
2018-06-25	-14.15
2018-06-22	-14.15
2018-06-21	-15.70
2018-06-20	-18.19
2018-06-19	-19.13
2018-06-15	-19.13
2018-06-14	-9.79
2018-06-13	-9.79
2018-06-12	-9.17
2018-06-11	-9.17
2018-06-08	-8.86
2018-06-07	-1.08
2018-06-06	-1.08
2018-06-05	-1.08
2018-06-04	-2.33
2018-06-01	-2.33
2018-05-31	-0.46
2018-05-30	-0.46
2018-05-29	1.09
2018-05-28	6.38
2018-05-25	11.05
2018-05-24	11.05
2018-05-23	11.98
2018-05-21	11.05
2018-05-18	4.20
2018-05-17	16.65
2018-05-16	11.98
2018-05-15	-2.02
2018-05-14	7.31
2018-05-11	5.45
2018-05-10	5.76
2018-05-09	9.80
2018-05-08	9.18
2018-05-07	7.31
2018-05-04	-5.44
2018-05-03	-5.13
2018-05-02	-5.13
2018-04-30	-9.79
2018-04-27	-9.79
2018-04-26	-9.79
2018-04-25	-9.48
2018-04-24	-9.48
2018-04-23	-8.86
2018-04-20	-10.10
2018-04-19	-8.86
2018-04-18	-8.86
2018-04-17	-8.86
2018-04-16	-12.90
2018-04-13	-12.90
2018-04-12	-10.73
2018-04-11	-12.28
2018-04-10	-12.28
2018-04-09	-12.28
2018-04-06	-12.90
2018-04-04	-15.08
2018-04-03	-11.04
2018-03-29	-9.79
2018-03-28	-9.79
2018-03-27	-9.79
2018-03-26	-9.79
2018-03-23	-9.79
2018-03-22	-9.79
2018-03-21	-5.44
2018-03-20	-6.06
2018-03-19	-5.13
2018-03-16	-5.13
2018-03-15	-10.42
2018-03-14	-9.79
2018-03-13	-9.79
2018-03-12	-9.17
2018-03-09	-10.73
2018-03-08	-10.73
2018-03-07	-10.73
2018-03-06	-10.73
2018-03-05	-10.73
2018-03-02	-10.42
2018-03-01	-10.42
2018-02-28	-10.42
2018-02-27	-11.66
2018-02-26	-11.66
2018-02-23	-16.64
2018-02-22	-21.92
2018-02-21	-22.24
2018-02-20	-18.50
2018-02-15	-18.50
2018-02-14	-23.79
2018-02-13	-18.81
2018-02-12	-21.30
2018-02-09	-21.30
2018-02-08	-18.19
2018-02-07	-18.19
2018-02-06	-19.13
2018-02-05	-6.68
2018-02-02	-6.68
2018-02-01	-6.06
2018-01-31	-6.06
2018-01-30	-9.48
2018-01-29	-3.57
2018-01-26	-2.02
2018-01-25	-2.95
2018-01-24	2.03
2018-01-23	2.65
2018-01-22	2.34
2018-01-19	2.65
2018-01-18	4.20
2018-01-17	6.69
2018-01-16	7.94
2018-01-15	8.87
2018-01-12	18.20
2018-01-11	20.38
2018-01-10	17.58
2018-01-09	0.78
2018-01-08	1.72
2018-01-05	-3.88
2018-01-04	-18.81
2018-01-03	-18.81
2018-01-02	-18.81
2017-12-29	-16.95
2017-12-28	-16.95
2017-12-27	-16.95
2017-12-22	-16.95
2017-12-21	-16.95
2017-12-20	-16.95
2017-12-19	-16.64
2017-12-18	-16.64
2017-12-15	-16.64
2017-12-14	-11.66
2017-12-13	-11.35
2017-12-12	-11.35
2017-12-11	-11.35
2017-12-08	-13.22
2017-12-07	-17.88
2017-12-06	-17.88
2017-12-05	-17.88
2017-12-04	-17.88
2017-12-01	-19.13
2017-11-30	-20.06
2017-11-29	-17.57
2017-11-28	-17.57
2017-11-27	-17.57
2017-11-24	-16.01
2017-11-23	-16.01
2017-11-22	-12.90
2017-11-21	-9.79
2017-11-20	-9.79
2017-11-17	-8.86
2017-11-16	-8.24
2017-11-15	-6.37
2017-11-14	-6.37
2017-11-13	-4.82
2017-11-10	-0.46
2017-11-09	-0.46
2017-11-08	-4.19
2017-11-07	-6.06
2017-11-06	-5.13
2017-11-03	-6.68
2017-11-02	-6.68
2017-11-01	-6.68
2017-10-31	-17.26
2017-10-30	-16.95
2017-10-27	-16.95
2017-10-26	-19.13
2017-10-25	-22.86
2017-10-24	-14.46
2017-10-23	-14.46
2017-10-20	-14.46
2017-10-19	-14.46
2017-10-18	-14.46
2017-10-17	-13.84
2017-10-16	-12.59
2017-10-13	-17.88
2017-10-12	-12.28
2017-10-11	-23.79
2017-10-10	-17.88
2017-10-09	-17.57
2017-10-06	-19.13
2017-10-04	-19.13
2017-10-03	-19.13
2017-09-29	-19.13
2017-09-28	-19.13
2017-09-27	-16.33
2017-09-26	-16.33
2017-09-25	-16.01
2017-09-22	-16.01
2017-09-21	-19.75
2017-09-20	-25.66
2017-09-19	-25.66
2017-09-18	-25.66
2017-09-15	-25.66
2017-09-14	-16.33
2017-09-13	-16.01
2017-09-12	-13.22
2017-09-11	-12.90
2017-09-08	-11.97
2017-09-07	-11.35
2017-09-06	-11.35
2017-09-05	-11.04
2017-09-04	-12.90
2017-09-01	-17.57
2017-08-31	-23.17
2017-08-30	-26.90
2017-08-29	-27.52
2017-08-28	-27.52
2017-08-25	-27.52
2017-08-24	-27.52
2017-08-22	-27.52
2017-08-21	-22.86
2017-08-18	-27.83
2017-08-17	-27.83
2017-08-16	-28.46
2017-08-15	-28.46
2017-08-14	-26.90
2017-08-11	-28.46
2017-08-10	-28.46
2017-08-09	-22.24
2017-08-08	-21.30
2017-08-07	-22.24
2017-08-04	-15.08
2017-08-03	-16.64
2017-08-02	-22.24
2017-08-01	-25.04
2017-07-31	-25.04
2017-07-28	-19.13
2017-07-27	-19.13
2017-07-26	-24.10
2017-07-25	-17.26
2017-07-24	-22.86
2017-07-21	-20.06
2017-07-20	-19.44
2017-07-19	-13.53
2017-07-18	-18.50
2017-07-17	-18.50
2017-07-14	-18.50
2017-07-13	-17.57
2017-07-12	-12.90
2017-07-11	-10.10
2017-07-10	-9.79
2017-07-07	-16.01
2017-07-06	-16.01
2017-07-05	-12.90
2017-07-04	-8.24
2017-07-03	-8.24
2017-06-30	-8.24
2017-06-29	-7.62
2017-06-28	-17.57
2017-06-27	-16.64
2017-06-26	-11.35
2017-06-23	-11.04
2017-06-22	-8.24
2017-06-21	-5.13
2017-06-20	-5.13
2017-06-19	-11.04
2017-06-16	-11.97
2017-06-15	-6.68
2017-06-14	-6.68
2017-06-13	-6.99
2017-06-12	-1.08
2017-06-09	-10.42
2017-06-08	-10.42
2017-06-07	-10.42
2017-06-06	-10.42
2017-06-05	-10.42
2017-06-02	-10.42
2017-06-01	-9.79
2017-05-31	-9.79
2017-05-29	-5.13
2017-05-26	-5.13
2017-05-25	-3.57
2017-05-24	-2.02
2017-05-23	-0.46
2017-05-22	-0.46
2017-05-19	-3.57
2017-05-18	-2.02
2017-05-17	-2.02
2017-05-16	-0.46
2017-05-15	-0.46
2017-05-12	5.45
2017-05-11	5.76
2017-05-10	5.76
2017-05-09	5.76
2017-05-08	5.76
2017-05-05	5.76
2017-05-04	5.76
2017-05-02	7.31
2017-04-28	7.31
2017-04-27	7.31
2017-04-26	7.31
2017-04-25	7.31
2017-04-24	7.31
2017-04-21	8.25
2017-04-20	8.25
2017-04-19	8.25
2017-04-18	8.25
2017-04-13	8.25
2017-04-12	8.25
2017-04-11	8.25
2017-04-10	8.25
2017-04-07	8.25
2017-04-06	8.56
2017-04-05	8.56
2017-04-03	8.87
2017-03-31	8.87
2017-03-30	8.87
2017-03-29	12.29
2017-03-28	8.87
2017-03-27	11.67
2017-03-24	11.67
2017-03-23	11.67
2017-03-22	11.67
2017-03-21	13.22
2017-03-20	13.22
2017-03-17	13.22
2017-03-16	11.98
2017-03-15	12.91
2017-03-14	13.54
2017-03-13	14.78
2017-03-10	8.56
2017-03-09	10.11
2017-03-08	10.42
2017-03-07	10.42
2017-03-06	10.42
2017-03-03	10.74
2017-03-02	11.67
2017-03-01	8.56
2017-02-28	7.31
2017-02-27	9.18
2017-02-24	9.49
2017-02-23	9.49
2017-02-22	9.49
2017-02-21	9.80
2017-02-20	9.80
2017-02-17	9.80
2017-02-16	10.42
2017-02-15	10.42
2017-02-14	11.36
2017-02-13	11.67
2017-02-10	11.67
2017-02-09	5.76
2017-02-08	5.76
2017-02-07	2.96
2017-02-06	2.96
2017-02-03	2.96
2017-02-02	2.96
2017-02-01	18.51
2017-01-27	18.51
2017-01-26	9.18
2017-01-25	9.18
2017-01-24	9.18
2017-01-23	9.18
2017-01-20	9.18
2017-01-19	9.18
2017-01-18	9.18
2017-01-17	8.87
2017-01-16	8.87
2017-01-13	8.87
2017-01-12	8.87
2017-01-11	14.78
2017-01-10	14.47
2017-01-09	14.47
2017-01-06	14.78
2017-01-05	14.78
2017-01-04	14.78
2017-01-03	14.78
2016-12-30	8.87
2016-12-29	8.87
2016-12-28	8.87
2016-12-23	9.18
2016-12-22	9.18
2016-12-21	9.18
2016-12-20	9.18
2016-12-19	8.87
2016-12-16	8.87
2016-12-15	8.87
2016-12-14	8.87
2016-12-13	15.09
2016-12-12	16.02
2016-12-09	16.02
2016-12-08	8.87
2016-12-07	8.87
2016-12-06	8.87
2016-12-05	8.87
2016-12-02	11.98
2016-12-01	11.98
2016-11-30	19.45
2016-11-29	22.56
2016-11-28	22.87
2016-11-25	16.33
2016-11-24	16.33
2016-11-23	16.33
2016-11-22	16.33
2016-11-21	16.33
2016-11-18	16.33
2016-11-17	16.33
2016-11-16	16.33
2016-11-15	16.33
2016-11-14	16.33
2016-11-11	16.65
2016-11-10	16.65
2016-11-09	16.65
2016-11-08	17.89
2016-11-07	17.89
2016-11-04	11.98
2016-11-03	11.98
2016-11-02	11.98
2016-11-01	11.98
2016-10-31	11.98
2016-10-28	11.98
2016-10-27	11.98
2016-10-26	11.98
2016-10-25	15.09
2016-10-24	15.09
2016-10-20	15.09
2016-10-19	21.31
2016-10-18	21.31
2016-10-17	21.31
2016-10-14	21.31
2016-10-13	21.31
2016-10-12	22.87
2016-10-11	22.87
2016-10-07	23.18
2016-10-06	23.49
2016-10-05	20.38
2016-10-04	15.09
2016-10-03	15.09
2016-09-30	15.09
2016-09-29	15.09
2016-09-28	15.09
2016-09-27	15.09
2016-09-26	23.80
2016-09-23	23.80
2016-09-22	23.80
2016-09-21	20.69
2016-09-20	17.89
2016-09-19	13.22
2016-09-15	13.22
2016-09-14	13.22
2016-09-13	13.22
2016-09-12	13.22
2016-09-09	13.22
2016-09-08	14.16
2016-09-07	17.89
2016-09-06	18.51
2016-09-05	19.45
2016-09-02	20.69
2016-09-01	21.00
2016-08-31	21.31
2016-08-30	21.31
2016-08-29	21.31
2016-08-26	21.31
2016-08-25	21.31
2016-08-24	21.31
2016-08-23	21.31
2016-08-22	16.02
2016-08-19	16.02
2016-08-18	16.02
2016-08-17	16.02
2016-08-16	16.02
2016-08-15	8.87
2016-08-12	9.49
2016-08-11	14.78
2016-08-10	14.78
2016-08-09	14.78
2016-08-08	14.78
2016-08-05	15.09
2016-08-04	17.89
2016-08-03	17.89
2016-08-01	17.89
2016-07-29	17.89
2016-07-28	18.20
2016-07-27	5.45
2016-07-26	5.45
2016-07-25	5.45
2016-07-22	6.07
2016-07-21	6.69
2016-07-20	-3.88
2016-07-19	6.38
2016-07-18	6.69
2016-07-15	6.07
2016-07-14	6.38
2016-07-13	2.03
2016-07-12	2.03
2016-07-11	2.03
2016-07-08	2.34
2016-07-07	2.34
2016-07-06	-0.46
2016-07-05	-0.46
2016-07-04	2.03
2016-06-30	8.87
2016-06-29	11.98
2016-06-28	11.98
2016-06-27	11.98
2016-06-24	11.98
2016-06-23	18.20
2016-06-22	18.20
2016-06-21	18.20
2016-06-20	18.20
2016-06-17	18.20
2016-06-16	20.69
2016-06-15	20.69
2016-06-14	20.69
2016-06-13	20.69
2016-06-10	20.69
2016-06-08	20.69
2016-06-07	20.69
2016-06-06	21.31
2016-06-03	21.31
2016-06-02	21.31
2016-06-01	21.93
2016-05-31	22.25
2016-05-30	22.25
2016-05-27	22.56
2016-05-26	22.56
2016-05-25	23.49
2016-05-24	8.87
2016-05-23	8.87
2016-05-20	8.87
2016-05-19	8.87
2016-05-18	8.87
2016-05-17	8.87
2016-05-16	11.98
2016-05-13	11.98
2016-05-12	11.98
2016-05-11	11.98
2016-05-10	13.54
2016-05-09	15.09
2016-05-06	18.20
2016-05-05	18.20
2016-05-04	18.20
2016-05-03	18.82
2016-04-29	19.76
2016-04-28	20.69
2016-04-27	21.31
2016-04-26	21.31
2016-04-25	22.56
2016-04-22	15.40
2016-04-21	21.31
2016-04-20	11.98
2016-04-19	11.98
2016-04-18	18.20
2016-04-15	18.20
2016-04-14	18.20
2016-04-13	15.09
2016-04-12	12.29
2016-04-11	18.20
2016-04-08	18.20
2016-04-07	18.20
2016-04-06	18.20
2016-04-05	21.31
2016-04-01	21.31
2016-03-31	21.31
2016-03-30	24.42
2016-03-29	24.42
2016-03-24	21.93
2016-03-23	21.93
2016-03-22	23.18
2016-03-21	22.87
2016-03-18	8.87
2016-03-17	16.96
2016-03-16	16.96
2016-03-15	18.20
2016-03-14	18.20
2016-03-11	21.00
2016-03-10	21.00
2016-03-09	21.00
2016-03-08	21.31
2016-03-07	19.76
2016-03-04	20.38
2016-03-03	21.31
2016-03-02	21.31
2016-03-01	20.07
2016-02-29	10.42
2016-02-26	20.69
2016-02-25	20.69
2016-02-24	20.69
2016-02-23	20.69
2016-02-22	20.69
2016-02-19	20.69
2016-02-18	20.69
2016-02-17	18.20
2016-02-16	18.82
2016-02-15	18.82
2016-02-12	18.82
2016-02-11	18.82
2016-02-05	18.82
2016-02-04	18.82
2016-02-03	14.16
2016-02-02	14.16
2016-02-01	14.16
2016-01-29	14.16
2016-01-28	14.16
2016-01-27	15.09
2016-01-26	15.09
2016-01-25	18.82
2016-01-22	25.98
2016-01-21	30.64
2016-01-20	33.75
2016-01-19	39.98
2016-01-18	21.93
2016-01-15	21.93
2016-01-14	21.93
2016-01-13	26.60
2016-01-12	30.02
2016-01-11	30.64
2016-01-08	33.75
2016-01-07	27.84
2016-01-06	27.84
2016-01-05	33.13
2016-01-04	33.13
2015-12-31	41.53
2015-12-30	46.20
2015-12-29	44.64
2015-12-28	49.31
2015-12-24	46.20
2015-12-23	36.86
2015-12-22	36.86
2015-12-21	36.86
2015-12-18	36.86
2015-12-17	36.86
2015-12-16	36.86
2015-12-15	36.86
2015-12-14	36.86
2015-12-11	33.75
2015-12-10	36.86
2015-12-09	36.86
2015-12-08	36.86
2015-12-07	36.86
2015-12-04	53.97
2015-12-03	53.97
2015-12-02	53.97
2015-12-01	53.97
2015-11-30	53.97
2015-11-27	53.97
2015-11-26	54.91
2015-11-25	54.91
2015-11-24	54.91
2015-11-23	54.91
2015-11-20	54.91
2015-11-19	54.91
2015-11-18	54.91
2015-11-17	54.91
2015-11-16	57.08
2015-11-13	57.71
2015-11-12	58.02
2015-11-11	58.02
2015-11-10	58.02
2015-11-09	58.02
2015-11-06	58.02
2015-11-05	33.75
2015-11-04	33.75
2015-11-03	24.42
2015-11-02	24.42
2015-10-30	24.42
2015-10-29	24.42
2015-10-28	24.42
2015-10-27	23.18
2015-10-26	24.42
2015-10-23	24.42
2015-10-22	24.42
2015-10-20	24.42
2015-10-19	24.42
2015-10-16	24.42
2015-10-15	24.42
2015-10-14	24.73
2015-10-13	24.73
2015-10-12	24.73
2015-10-09	24.73
2015-10-08	24.73
2015-10-07	24.73
2015-10-06	24.73
2015-10-05	24.73
2015-10-02	24.42
2015-09-30	24.42
2015-09-29	24.42
2015-09-25	24.42
2015-09-24	24.42
2015-09-23	24.42
2015-09-22	24.42
2015-09-21	24.42
2015-09-18	24.42
2015-09-17	24.42
2015-09-16	24.42
2015-09-15	24.42
2015-09-14	28.16
2015-09-11	28.16
2015-09-10	28.16
2015-09-09	27.53
2015-09-08	34.38
2015-09-07	36.86
2015-09-04	36.86
2015-09-02	38.42
2015-09-01	38.42
2015-08-31	38.42
2015-08-28	38.42
2015-08-27	39.66
2015-08-26	39.66
2015-08-25	39.66
2015-08-24	39.66
2015-08-21	39.98
2015-08-20	39.98
2015-08-19	56.77
2015-08-18	58.02
2015-08-17	58.33
2015-08-14	58.64
2015-08-13	58.64
2015-08-12	60.50
2015-08-11	61.44
2015-08-10	58.33
2015-08-07	58.33
2015-08-06	58.33
2015-08-05	58.64
2015-08-04	49.31
2015-08-03	48.68
2015-07-31	55.84
2015-07-30	55.53
2015-07-29	55.53
2015-07-28	61.75
2015-07-27	61.75
2015-07-24	80.10
2015-07-23	74.19
2015-07-22	72.33
2015-07-21	71.08
2015-07-20	53.04
2015-07-17	44.64
2015-07-16	53.97
2015-07-15	38.42
2015-07-14	64.55
2015-07-13	47.44
2015-07-10	32.20
2015-07-09	8.87
2015-07-08	-18.81
2015-07-07	8.87
2015-07-06	21.31
2015-07-03	55.53
2015-07-02	80.41
2015-06-30	83.21
2015-06-29	71.08
2015-06-26	83.52
2015-06-25	83.52
2015-06-24	80.10
2015-06-23	84.46
2015-06-22	86.01
2015-06-19	86.01
2015-06-18	86.01
2015-06-17	86.01
2015-06-16	80.41
2015-06-15	85.08
2015-06-12	85.08
2015-06-11	86.63
2015-06-10	80.41
2015-06-09	76.99
2015-06-08	80.72
2015-06-05	83.52
2015-06-04	85.08
2015-06-03	86.32
2015-06-02	92.54
2015-06-01	97.21
2015-05-29	64.55
2015-05-28	64.55
2015-05-27	64.55
2015-05-26	61.75
2015-05-22	64.86
2015-05-21	63.62
2015-05-20	63.30
2015-05-19	58.64
2015-05-18	58.64
2015-05-15	63.30
2015-05-14	63.30
2015-05-13	60.19
2015-05-12	71.08
2015-05-11	72.64
2015-05-08	80.41
2015-05-07	80.41
2015-05-06	80.41
2015-05-05	79.17
2015-05-04	80.41
2015-04-30	79.17
2015-04-29	71.08
2015-04-28	43.09
2015-04-27	43.09
2015-04-24	43.09
2015-04-23	43.09
2015-04-22	43.09
2015-04-21	43.09
2015-04-20	43.09
2015-04-17	43.09
2015-04-16	43.09
2015-04-15	43.09
2015-04-14	43.09
2015-04-13	43.09
2015-04-10	43.09
2015-04-09	43.09
2015-04-08	43.09
2015-04-02	43.09
2015-04-01	43.09
2015-03-31	43.09
2015-03-30	43.71
2015-03-27	44.64
2015-03-26	44.64
2015-03-25	42.46
2015-03-24	41.84
2015-03-23	44.64
2015-03-20	42.77
2015-03-19	42.77
2015-03-18	41.84
2015-03-17	43.71
2015-03-16	43.09
2015-03-13	44.95
2015-03-12	20.69
2015-03-11	20.69
2015-03-10	20.69
2015-03-09	20.69
2015-03-06	20.69
2015-03-05	20.69
2015-03-04	20.69
2015-03-03	20.69
2015-03-02	20.69
2015-02-27	20.69
2015-02-26	20.69
2015-02-25	20.69
2015-02-24	20.69
2015-02-23	20.69
2015-02-18	20.69
2015-02-17	20.69
2015-02-16	20.69
2015-02-13	20.69
2015-02-12	20.69
2015-02-11	20.69
2015-02-10	20.69
2015-02-09	20.69
2015-02-06	20.69
2015-02-05	20.69
2015-02-04	20.69
2015-02-03	20.69
2015-02-02	20.69
2015-01-30	20.69
2015-01-29	20.69
2015-01-28	20.69
2015-01-27	20.69
2015-01-26	20.69
2015-01-23	20.69
2015-01-22	20.69
2015-01-21	20.69
2015-01-20	20.69
2015-01-19	20.69
2015-01-16	20.69
2015-01-15	20.69
2015-01-14	20.69
2015-01-13	20.69
2015-01-12	20.69
2015-01-09	20.69
2015-01-08	20.69
2015-01-07	20.69
2015-01-06	20.69
2015-01-05	20.69
2015-01-02	20.69
2014-12-31	20.69
2014-12-30	20.69
2014-12-29	20.69
2014-12-24	20.69
2014-12-23	20.69
2014-12-22	20.69
2014-12-19	20.69
2014-12-18	20.69
2014-12-17	20.69
2014-12-16	20.69
2014-12-15	20.69
2014-12-12	20.69
2014-12-11	20.69
2014-12-10	20.69
2014-12-09	20.69
2014-12-08	20.69
2014-12-05	20.69
2014-12-04	20.69
2014-12-03	20.69
2014-12-02	20.69
2014-12-01	20.69
2014-11-28	20.69
2014-11-27	20.69
2014-11-26	24.42
2014-11-25	24.42
2014-11-24	24.42
2014-11-21	24.42
2014-11-20	26.91
2014-11-19	27.22
2014-11-18	27.22
2014-11-17	27.53
2014-11-14	22.56
2014-11-13	22.56
2014-11-12	22.56
2014-11-11	22.56
2014-11-10	22.56
2014-11-07	23.80
2014-11-06	23.80
2014-11-05	23.80
2014-11-04	24.11
2014-11-03	24.11
2014-10-31	24.11
2014-10-30	24.11
2014-10-29	24.11
2014-10-28	24.11
2014-10-27	18.20
2014-10-24	18.20
2014-10-23	18.20
2014-10-22	18.20
2014-10-21	18.20
2014-10-20	17.58
2014-10-17	27.53
2014-10-16	27.53
2014-10-15	27.53
2014-10-14	27.84
2014-10-13	29.71
2014-10-10	30.02
2014-10-09	30.33
2014-10-08	30.95
2014-10-07	32.51
2014-10-06	30.02
2014-10-03	24.42
2014-09-30	24.42
2014-09-29	25.98
2014-09-26	24.42
2014-09-25	24.42
2014-09-24	24.42
2014-09-23	24.42
2014-09-22	19.76
2014-09-19	30.33
2014-09-18	30.33
2014-09-17	30.33
2014-09-16	18.20
2014-09-15	22.25
2014-09-12	21.93
2014-09-11	21.93
2014-09-10	27.53
2014-09-08	30.64
2014-09-05	30.64
2014-09-04	32.20
2014-09-03	27.53
2014-09-02	25.98
2014-09-01	27.84
2014-08-29	27.84
2014-08-28	28.78
2014-08-27	29.71
2014-08-26	29.71
2014-08-25	29.71
2014-08-22	29.71
2014-08-21	24.73
2014-08-20	24.73
2014-08-19	24.42
2014-08-18	33.75
2014-08-15	36.86
2014-08-14	36.86
2014-08-13	36.86
2014-08-12	36.86
2014-08-11	39.98
2014-08-08	40.29
2014-08-07	44.64
2014-08-06	44.64
2014-08-05	44.64
2014-08-04	39.98
2014-08-01	30.64
2014-07-31	24.73
2014-07-30	24.42
2014-07-29	24.42
2014-07-28	22.87
2014-07-25	21.31
2014-07-24	16.65
2014-07-23	16.65
2014-07-22	16.65
2014-07-21	24.42
2014-07-18	24.42
2014-07-17	24.42
2014-07-16	24.42
2014-07-15	25.98
2014-07-14	25.98
2014-07-11	25.98
2014-07-10	25.98
2014-07-09	25.98
2014-07-08	25.98
2014-07-07	24.42
2014-07-04	24.42
2014-07-03	24.42
2014-07-02	24.42
2014-06-30	24.42
2014-06-27	24.42
2014-06-26	24.42
2014-06-25	24.42
2014-06-24	24.42
2014-06-23	24.42
2014-06-20	24.42
2014-06-19	24.42
2014-06-18	24.42
2014-06-17	24.42
2014-06-16	24.42
2014-06-13	24.11
2014-06-12	24.11
2014-06-11	24.42
2014-06-10	24.42
2014-06-09	24.42
2014-06-06	24.42
2014-06-05	21.31
2014-06-04	21.31
2014-06-03	21.93
2014-05-30	21.93
2014-05-29	18.20
2014-05-28	18.20
2014-05-27	18.20
2014-05-26	18.20
2014-05-23	18.20
2014-05-22	18.20
2014-05-21	18.20
2014-05-20	30.95
2014-05-19	30.95
2014-05-16	30.95
2014-05-15	30.95
2014-05-14	30.95
2014-05-13	30.95
2014-05-12	30.95
2014-05-09	27.53
2014-05-08	27.22
2014-05-07	43.09
2014-05-05	44.02
2014-05-02	47.75
2014-04-30	47.75
2014-04-29	47.75
2014-04-28	48.37
2014-04-25	48.37
2014-04-24	48.37
2014-04-23	54.59
2014-04-22	54.59
2014-04-17	53.97
2014-04-16	53.97
2014-04-15	53.97
2014-04-14	53.97
2014-04-11	56.46
2014-04-10	53.97
2014-04-09	44.64
2014-04-08	44.64
2014-04-07	44.64
2014-04-04	44.64
2014-04-03	45.57
2014-04-02	50.55
2014-04-01	50.55
2014-03-31	44.95
2014-03-28	51.17
2014-03-27	51.17
2014-03-26	57.39
2014-03-25	55.53
2014-03-24	67.97
2014-03-21	69.21
2014-03-20	57.71
2014-03-19	61.75
2014-03-18	60.19
2014-03-17	58.64
2014-03-14	64.86
2014-03-13	67.97
2014-03-12	67.35
2014-03-11	68.59
2014-03-10	68.59
2014-03-07	79.79
2014-03-06	81.97
2014-03-05	88.19
2014-03-04	92.85
2014-03-03	83.21
2014-02-28	62.68
2014-02-27	61.44
2014-02-26	61.44
2014-02-25	51.80
2014-02-24	49.93
2014-02-21	55.53
2014-02-20	52.42
2014-02-19	58.33
2014-02-18	64.86
2014-02-17	60.19
2014-02-14	59.57
2014-02-13	67.35
2014-02-12	72.95
2014-02-11	71.39
2014-02-10	62.99
2014-02-07	66.73
2014-02-06	55.53
2014-02-05	70.77
2014-02-04	69.53
2014-01-30	71.08
2014-01-29	66.73
2014-01-28	41.53
2014-01-27	34.69
2014-01-24	39.98
2014-01-23	36.55
2014-01-22	29.09
2014-01-21	33.75
2014-01-20	21.31
2014-01-17	28.16
2014-01-16	28.16
2014-01-15	24.42
2014-01-14	27.53
2014-01-13	13.54
2014-01-10	13.54
2014-01-09	11.98
2014-01-08	11.98
2014-01-07	11.98
2014-01-06	11.98
2014-01-03	11.98
2014-01-02	15.09
2013-12-31	20.69
2013-12-30	20.69
2013-12-27	20.69
2013-12-24	25.98
2013-12-23	30.02
2013-12-20	28.16
2013-12-19	28.16
2013-12-18	33.13
2013-12-17	33.13
2013-12-16	32.51
2013-12-13	30.95
2013-12-12	36.86
2013-12-11	33.75
2013-12-10	33.75
2013-12-09	33.75
2013-12-06	33.75
2013-12-05	33.75
2013-12-04	33.75
2013-12-03	33.75
2013-12-02	36.86
2013-11-29	34.07
2013-11-28	33.75
2013-11-27	44.95
2013-11-26	45.57
2013-11-25	45.57
2013-11-22	49.31
2013-11-21	49.31
2013-11-20	49.31
2013-11-19	49.31
2013-11-18	43.71
2013-11-15	43.09
2013-11-14	43.09
2013-11-13	49.31
2013-11-12	61.75
2013-11-11	55.53
2013-11-08	64.86
2013-11-07	77.30
2013-11-06	74.19
2013-11-05	74.19
2013-11-04	83.52
2013-11-01	89.74
2013-10-31	95.97
2013-10-30	99.08
2013-10-29	95.97
2013-10-28	99.08
2013-10-25	99.08
2013-10-24	99.08
2013-10-23	108.41
2013-10-22	111.52
2013-10-21	111.52
2013-10-18	111.52
2013-10-17	111.52
2013-10-16	117.74
2013-10-15	114.63
2013-10-11	114.63
2013-10-10	114.63
2013-10-09	117.74
2013-10-08	123.96
2013-10-07	139.51
2013-10-04	139.51
2013-10-03	105.30
2013-10-02	89.74
2013-09-30	117.74
2013-09-27	114.63
2013-09-26	127.07
2013-09-25	123.96
2013-09-24	114.63
2013-09-23	123.96
2013-09-19	123.96
2013-09-18	123.96
2013-09-17	130.18
2013-09-16	139.51
2013-09-13	139.51
2013-09-12	148.84
2013-09-11	145.73
2013-09-10	151.96
2013-09-09	158.18
2013-09-06	155.07
2013-09-05	176.84
2013-09-04	114.63
2013-09-03	53.97
2013-09-02	50.86
2013-08-30	43.09
2013-08-29	49.31
2013-08-28	49.31
2013-08-27	43.09
2013-08-26	44.64
2013-08-23	47.75
2013-08-22	43.09
2013-08-21	44.64
2013-08-20	36.86
2013-08-19	46.20
2013-08-16	47.75
2013-08-15	46.20
2013-08-13	47.75
2013-08-12	46.20
2013-08-09	43.09
2013-08-08	43.09
2013-08-07	43.09
2013-08-06	52.42
2013-08-05	50.86
2013-08-02	33.75
2013-08-01	35.31
2013-07-31	32.20
2013-07-30	43.09
2013-07-29	46.20
2013-07-26	22.87
2013-07-25	15.09
2013-07-24	10.42
2013-07-23	10.42
2013-07-22	2.65
2013-07-19	5.76
2013-07-18	5.76
2013-07-17	8.87
2013-07-16	5.76
2013-07-15	8.87
2013-07-12	1.09
2013-07-11	1.09
2013-07-10	1.09
2013-07-09	-6.68
2013-07-08	-6.68
2013-07-05	-6.68
2013-07-04	-3.57
2013-07-03	-5.44
2013-07-02	-5.53
2013-06-28	-8.58
2013-06-27	-14.67
2013-06-26	-14.67
2013-06-25	-19.24
2013-06-24	-14.67
2013-06-21	-11.62
2013-06-20	-5.53
2013-06-19	-7.05
2013-06-18	-7.05
2013-06-17	-7.05
2013-06-14	-7.05
2013-06-13	-5.53
2013-06-11	-11.62
2013-06-10	-11.62
2013-06-07	-10.10
2013-06-06	-10.10
2013-06-05	-7.05
2013-06-04	-7.05
2013-06-03	-4.00
2013-05-31	-5.53
2013-05-30	-5.53
2013-05-29	-2.48
2013-05-28	-2.48
2013-05-27	6.66
2013-05-24	-11.62
2013-05-23	-11.62
2013-05-22	-11.62
2013-05-21	-10.10
2013-05-20	-8.58
2013-05-16	-11.62
2013-05-15	-11.62
2013-05-14	-11.62
2013-05-13	-8.58
2013-05-10	-10.10
2013-05-09	-10.10
2013-05-08	-13.15
2013-05-07	-8.58
2013-05-06	-7.05
2013-05-03	-7.05
2013-05-02	-7.05
2013-04-30	-7.05
2013-04-29	-7.05
2013-04-26	-7.05
2013-04-25	-7.05
2013-04-24	-8.58
2013-04-23	-8.58
2013-04-22	-8.58
2013-04-19	-8.58
2013-04-18	-8.58
2013-04-17	-8.58
2013-04-16	-8.58
2013-04-15	-8.58
2013-04-12	-8.58
2013-04-11	-7.05
2013-04-10	-8.58
2013-04-09	-8.58
2013-04-08	-8.58
2013-04-05	-7.05
2013-04-03	-7.05
2013-04-02	-7.05
2013-03-28	-7.05
2013-03-27	-7.05
2013-03-26	-8.58
2013-03-25	-8.58
2013-03-22	-14.67
2013-03-21	-14.67
2013-03-20	-14.67
2013-03-19	-11.62
2013-03-18	-11.62
2013-03-15	-11.62
2013-03-14	-16.19
2013-03-13	-10.10
2013-03-12	-17.72
2013-03-11	-14.67
2013-03-08	-11.62
2013-03-07	-10.10
2013-03-06	-11.62
2013-03-05	-11.62
2013-03-04	-11.62
2013-03-01	-11.62
2013-02-28	-11.62
2013-02-27	-11.62
2013-02-26	-11.62
2013-02-25	-17.72
2013-02-22	-11.62
2013-02-21	-11.62
2013-02-20	-11.62
2013-02-19	-13.15
2013-02-18	-11.62
2013-02-15	-10.10
2013-02-14	-11.62
2013-02-08	-11.62
2013-02-07	-8.58
2013-02-06	-8.58
2013-02-05	-8.58
2013-02-04	-10.10
2013-02-01	-5.53
2013-01-31	-5.53
2013-01-30	-5.53
2013-01-29	-5.53
2013-01-28	-5.53
2013-01-25	-0.96
2013-01-24	-5.53
2013-01-23	-5.53
2013-01-22	-5.53
2013-01-21	-5.53
2013-01-18	-5.53
2013-01-17	-4.00
2013-01-16	-2.48
2013-01-15	-8.58
2013-01-14	-2.48
2013-01-11	-16.19
2013-01-10	-10.10
2013-01-09	-10.10
2013-01-08	-10.10
2013-01-07	-10.10
2013-01-04	-16.19
2013-01-03	-14.67
2013-01-02	-14.67
2012-12-31	-14.67
2012-12-28	-14.67
2012-12-27	-19.24
2012-12-24	-16.19
2012-12-21	-16.19
2012-12-20	-19.24
2012-12-19	-19.24
2012-12-18	-22.29
2012-12-17	-26.25
2012-12-14	-20.77
2012-12-13	-20.77
2012-12-12	-20.77
2012-12-11	-20.77
2012-12-10	-20.77
2012-12-07	-20.77
2012-12-06	-20.77
2012-12-05	-17.72
2012-12-04	-17.72
2012-12-03	-17.72
2012-11-30	-17.72
2012-11-29	-19.24
2012-11-28	-19.24
2012-11-27	-19.24
2012-11-26	-17.72
2012-11-23	-20.77
2012-11-22	-19.24
2012-11-21	-19.24
2012-11-20	-19.24
2012-11-19	-19.24
2012-11-16	-17.72
2012-11-15	-17.72
2012-11-14	-17.72
2012-11-13	-19.24
2012-11-12	-19.24
2012-11-09	-17.72
2012-11-08	-17.72
2012-11-07	-17.72
2012-11-06	-22.29
2012-11-05	-22.29
2012-11-02	-22.29
2012-11-01	-22.29
2012-10-31	-22.29
2012-10-30	-17.72
2012-10-29	-17.72
2012-10-26	-17.72
2012-10-25	-17.72
2012-10-24	-17.72
2012-10-22	-17.72
2012-10-19	-19.24
2012-10-18	-17.72
2012-10-17	-17.72
2012-10-16	-17.72
2012-10-15	-17.72
2012-10-12	-17.72
2012-10-11	-17.72
2012-10-10	-17.72
2012-10-09	-17.72
2012-10-08	-17.72
2012-10-05	-17.72
2012-10-04	-17.72
2012-10-03	-17.72
2012-09-28	-17.72
2012-09-27	-17.72
2012-09-26	-17.72
2012-09-25	-17.72
2012-09-24	-17.72
2012-09-21	-17.72
2012-09-20	-17.72
2012-09-19	-17.72
2012-09-18	-17.72
2012-09-17	-17.72
2012-09-14	-17.72
2012-09-13	-17.72
2012-09-12	-17.72
2012-09-11	-19.24
2012-09-10	-11.62
2012-09-07	-11.62
2012-09-06	-11.62
2012-09-05	-11.62
2012-09-04	-10.10
2012-09-03	-10.10
2012-08-31	-10.10
2012-08-30	-10.10
2012-08-29	-10.10
2012-08-28	-10.10
2012-08-27	-8.58
2012-08-24	-10.10
2012-08-23	-10.10
2012-08-22	-10.10
2012-08-21	-10.10
2012-08-20	-11.62
2012-08-17	-2.48
2012-08-16	-2.48
2012-08-15	-2.48
2012-08-14	-8.58
2012-08-13	-2.48
2012-08-10	-2.48
2012-08-09	-2.48
2012-08-08	-2.48
2012-08-07	-0.96
2012-08-06	2.09
2012-08-03	-8.58
2012-08-02	-8.58
2012-08-01	-8.58
2012-07-31	-8.58
2012-07-30	-5.53
2012-07-27	-5.53
2012-07-26	-5.53
2012-07-25	0.57
2012-07-24	-5.53
2012-07-23	-5.53
2012-07-20	-8.58
2012-07-19	-11.62
2012-07-18	-11.62
2012-07-17	-11.62
2012-07-16	-8.58
2012-07-13	-10.10
2012-07-12	-10.10
2012-07-11	-10.10
2012-07-10	-10.10
2012-07-09	-10.10
2012-07-06	-10.10
2012-07-05	-10.10
2012-07-04	-10.40
2012-07-03	-10.45
2012-06-29	-11.94
2012-06-28	-11.94
2012-06-27	-8.96
2012-06-26	-8.96
2012-06-25	-8.96
2012-06-22	-8.96
2012-06-21	-8.96
2012-06-20	-8.96
2012-06-19	-8.96
2012-06-18	-8.96
2012-06-15	-8.96
2012-06-14	-7.46
2012-06-13	-13.43
2012-06-12	-13.43
2012-06-11	-13.43
2012-06-08	-10.45
2012-06-07	-10.45
2012-06-06	-7.46
2012-06-05	-5.97
2012-06-04	-4.48
2012-06-01	-4.48
2012-05-31	-11.94
2012-05-30	-11.94
2012-05-29	-11.94
2012-05-28	-11.94
2012-05-25	-11.94
2012-05-24	-11.94
2012-05-23	-11.94
2012-05-22	-11.94
2012-05-21	-10.45
2012-05-18	-10.45
2012-05-17	-10.45
2012-05-16	-11.94
2012-05-15	-11.94
2012-05-14	-11.94
2012-05-11	-11.94
2012-05-10	-11.94
2012-05-09	-11.94
2012-05-08	-11.94
2012-05-07	-17.91
2012-05-04	-11.94
2012-05-03	-10.45
2012-05-02	-10.45
2012-04-30	-10.45
2012-04-27	-10.45
2012-04-26	-10.45
2012-04-25	-10.45
2012-04-24	-10.45
2012-04-23	-7.46
2012-04-20	-7.46
2012-04-19	-7.46
2012-04-18	-7.46
2012-04-17	-7.46
2012-04-16	-7.46
2012-04-13	-1.49
2012-04-12	-4.48
2012-04-11	-10.45
2012-04-10	-10.45
2012-04-05	-10.45
2012-04-03	-10.45
2012-04-02	-10.45
2012-03-30	-8.96
2012-03-29	-8.96
2012-03-28	-2.99
2012-03-27	-8.96
2012-03-26	-4.48
2012-03-23	-8.96
2012-03-22	-7.46
2012-03-21	-4.48
2012-03-20	-4.48
2012-03-19	-2.99
2012-03-16	-2.99
2012-03-15	-4.48
2012-03-14	-1.49
2012-03-13	-7.46
2012-03-12	-11.94
2012-03-09	-16.42
2012-03-08	-19.40
2012-03-07	-19.40
2012-03-06	-19.40
2012-03-05	-19.40
2012-03-02	-14.93
2012-03-01	-20.90
2012-02-29	-20.90
2012-02-28	-19.40
2012-02-27	-16.42
2012-02-24	-16.42
2012-02-23	-16.42
2012-02-22	-16.42
2012-02-21	-14.93
2012-02-20	-17.91
2012-02-17	-13.43
2012-02-16	-13.43
2012-02-15	-13.43
2012-02-14	-13.43
2012-02-13	-13.43
2012-02-10	-13.43
2012-02-09	-13.43
2012-02-08	-10.45
2012-02-07	-19.40
2012-02-06	-19.40
2012-02-03	-19.40
2012-02-02	-19.40
2012-02-01	-19.40
2012-01-31	-19.40
2012-01-30	-19.40
2012-01-27	-10.45
2012-01-26	-20.90
2012-01-20	-20.90
2012-01-19	-25.37
2012-01-18	-19.40
2012-01-17	-19.40
2012-01-16	-23.88
2012-01-13	-23.88
2012-01-12	-23.88
2012-01-11	-23.88
2012-01-10	-23.88
2012-01-09	-23.88
2012-01-06	-23.88
2012-01-05	-23.88
2012-01-04	-23.88
2012-01-03	-22.39
2011-12-30	-22.39
2011-12-29	-20.90
2011-12-28	-20.90
2011-12-23	-19.40
2011-12-22	-22.39
2011-12-21	-13.43
2011-12-20	-23.88
2011-12-19	-23.88
2011-12-16	-22.39
2011-12-15	-22.39
2011-12-14	-22.39
2011-12-13	-22.39
2011-12-12	-22.39
2011-12-09	-22.39
2011-12-08	-22.39
2011-12-07	-22.39
2011-12-06	-22.39
2011-12-05	-22.39
2011-12-02	-22.39
2011-12-01	-22.39
2011-11-30	-22.39
2011-11-29	-22.39
2011-11-28	-27.76
2011-11-25	-29.55
2011-11-24	-20.90
2011-11-23	-27.76
2011-11-22	-27.76
2011-11-21	-27.76
2011-11-18	-27.76
2011-11-17	-27.76
2011-11-16	-27.76
2011-11-15	-22.39
2011-11-14	-13.43
2011-11-11	-13.43
2011-11-10	-17.91
2011-11-09	-17.91
2011-11-08	-17.91
2011-11-07	-17.91
2011-11-04	-16.42
2011-11-03	-16.42
2011-11-02	-16.42
2011-11-01	-14.93
2011-10-31	-14.93
2011-10-28	-13.43
2011-10-27	-13.43
2011-10-26	-22.39
2011-10-25	-23.88
2011-10-24	-23.88
2011-10-21	-23.88
2011-10-20	-23.88
2011-10-19	-23.88
2011-10-18	-23.88
2011-10-17	-23.88
2011-10-14	-19.40
2011-10-13	-35.82
2011-10-12	-35.82
2011-10-11	-35.82
2011-10-10	-40.90
2011-10-07	-40.90
2011-10-06	-40.90
2011-10-04	-40.90
2011-10-03	-40.90
2011-09-30	-34.33
2011-09-28	-31.34
2011-09-27	-31.34
2011-09-26	-34.33
2011-09-23	-20.90
2011-09-22	-20.90
2011-09-21	-20.90
2011-09-20	-20.90
2011-09-19	-19.40
2011-09-16	-19.40
2011-09-15	-19.40
2011-09-14	-19.40
2011-09-12	-19.40
2011-09-09	-19.40
2011-09-08	-19.40
2011-09-07	-19.40
2011-09-06	-22.39
2011-09-05	-20.90
2011-09-02	-20.90
2011-09-01	-20.90
2011-08-31	-22.39
2011-08-30	-22.39
2011-08-29	-22.39
2011-08-26	-22.39
2011-08-25	-25.37
2011-08-24	-16.42
2011-08-23	-16.42
2011-08-22	-14.93
2011-08-19	-13.43
2011-08-18	-13.43
2011-08-17	-11.94
2011-08-16	-16.42
2011-08-15	-14.93
2011-08-12	-14.93
2011-08-11	-11.94
2011-08-10	-11.94
2011-08-09	-23.88
2011-08-08	-23.88
2011-08-05	-10.45
2011-08-04	-10.45
2011-08-03	-10.45
2011-08-02	-10.45
2011-08-01	-10.45
2011-07-29	-10.45
2011-07-28	-10.45
2011-07-27	-14.93
2011-07-26	-14.93
2011-07-25	-14.93
2011-07-22	-7.46
2011-07-21	-7.46
2011-07-20	-7.46
2011-07-19	-7.46
2011-07-18	-7.46
2011-07-15	2.99
2011-07-14	-20.90
2011-07-13	-20.90
2011-07-12	-20.90
2011-07-11	-16.42
2011-07-08	-17.91
2011-07-07	-17.91
2011-07-06	-13.43
2011-07-05	-13.43
2011-07-04	-13.43
2011-06-30	-13.43
2011-06-29	-13.43
2011-06-28	-25.37
2011-06-27	-13.43
2011-06-24	-11.94
2011-06-23	-11.94
2011-06-22	-17.91
2011-06-21	-17.91
2011-06-20	-16.42
2011-06-17	-16.42
2011-06-16	-16.42
2011-06-15	-16.42
2011-06-14	-13.43
2011-06-13	-13.43
2011-06-10	-14.93
2011-06-09	-14.93
2011-06-08	-13.43
2011-06-07	-13.43
2011-06-03	-13.43
2011-06-02	-16.42
2011-06-01	-10.45
2011-05-31	-10.45
2011-05-30	-10.45
2011-05-27	-10.45
2011-05-26	-10.45
2011-05-25	-13.43
2011-05-24	-13.43
2011-05-23	-13.43
2011-05-20	-11.94
2011-05-19	-11.94
2011-05-18	-11.94
2011-05-17	-11.94
2011-05-16	-11.94
2011-05-13	-10.45
2011-05-12	-10.45
2011-05-11	-10.45
2011-05-09	-8.96
2011-05-06	-10.45
2011-05-05	-10.45
2011-05-04	-10.45
2011-05-03	-4.48
2011-04-29	-4.48
2011-04-28	-4.48
2011-04-27	-4.48
2011-04-26	-7.46
2011-04-21	2.99
2011-04-20	-4.48
2011-04-19	-10.45
2011-04-18	-11.94
2011-04-15	-13.43
2011-04-14	-5.97
2011-04-13	-4.48
2011-04-12	-7.46
2011-04-11	-10.45
2011-04-08	-7.46
2011-04-07	-7.46
2011-04-06	-7.46
2011-04-04	-7.46
2011-04-01	-7.46
2011-03-31	-7.46
2011-03-30	-7.46
2011-03-29	-7.46
2011-03-28	-7.46
2011-03-25	-7.46
2011-03-24	-7.46
2011-03-23	-4.48
2011-03-22	-4.48
2011-03-21	-1.49
2011-03-18	-5.97
2011-03-17	-7.46
2011-03-16	-5.97
2011-03-15	-5.97
2011-03-14	4.48
2011-03-11	0.00
2011-03-10	0.00

Recommend Webb-site to a friend