Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -99.66 |
| 2021-12-13 | -99.66 |
| 2021-12-10 | -99.66 |
| 2021-12-09 | -99.66 |
| 2021-12-08 | -99.66 |
| 2021-12-07 | -99.66 |
| 2021-12-06 | -99.66 |
| 2021-12-03 | -99.66 |
| 2021-12-02 | -99.66 |
| 2021-12-01 | -99.66 |
| 2021-11-30 | -99.66 |
| 2021-11-29 | -99.66 |
| 2021-11-26 | -99.66 |
| 2021-11-25 | -99.66 |
| 2021-11-24 | -99.66 |
| 2021-11-23 | -99.66 |
| 2021-11-22 | -99.66 |
| 2021-11-19 | -99.66 |
| 2021-11-18 | -99.66 |
| 2021-11-17 | -99.66 |
| 2021-11-16 | -99.66 |
| 2021-11-15 | -99.66 |
| 2021-11-12 | -99.66 |
| 2021-11-11 | -99.66 |
| 2021-11-10 | -99.66 |
| 2021-11-09 | -99.66 |
| 2021-11-08 | -99.66 |
| 2021-11-05 | -99.66 |
| 2021-11-04 | -99.66 |
| 2021-11-03 | -99.66 |
| 2021-11-02 | -99.66 |
| 2021-11-01 | -99.66 |
| 2021-10-29 | -99.66 |
| 2021-10-28 | -99.66 |
| 2021-10-27 | -99.66 |
| 2021-10-26 | -99.66 |
| 2021-10-25 | -99.66 |
| 2021-10-22 | -99.66 |
| 2021-10-21 | -99.66 |
| 2021-10-20 | -99.66 |
| 2021-10-19 | -99.66 |
| 2021-10-18 | -99.66 |
| 2021-10-15 | -99.66 |
| 2021-10-12 | -99.66 |
| 2021-10-11 | -99.66 |
| 2021-10-08 | -99.66 |
| 2021-10-07 | -99.66 |
| 2021-10-06 | -99.66 |
| 2021-10-05 | -99.66 |
| 2021-10-04 | -99.66 |
| 2021-09-30 | -99.66 |
| 2021-09-29 | -99.66 |
| 2021-09-28 | -99.66 |
| 2021-09-27 | -99.66 |
| 2021-09-24 | -99.66 |
| 2021-09-23 | -99.66 |
| 2021-09-21 | -99.66 |
| 2021-09-20 | -99.66 |
| 2021-09-17 | -99.66 |
| 2021-09-16 | -99.66 |
| 2021-09-15 | -99.66 |
| 2021-09-14 | -99.66 |
| 2021-09-13 | -99.66 |
| 2021-09-10 | -99.66 |
| 2021-09-09 | -99.66 |
| 2021-09-08 | -99.66 |
| 2021-09-07 | -99.66 |
| 2021-09-06 | -99.66 |
| 2021-09-03 | -99.66 |
| 2021-09-02 | -99.66 |
| 2021-09-01 | -99.66 |
| 2021-08-31 | -99.66 |
| 2021-08-30 | -99.66 |
| 2021-08-27 | -99.66 |
| 2021-08-26 | -99.66 |
| 2021-08-25 | -99.66 |
| 2021-08-24 | -99.66 |
| 2021-08-23 | -99.66 |
| 2021-08-20 | -99.66 |
| 2021-08-19 | -99.66 |
| 2021-08-18 | -99.66 |
| 2021-08-17 | -99.66 |
| 2021-08-16 | -99.66 |
| 2021-08-13 | -99.66 |
| 2021-08-12 | -99.66 |
| 2021-08-11 | -99.66 |
| 2021-08-10 | -99.66 |
| 2021-08-09 | -99.66 |
| 2021-08-06 | -99.66 |
| 2021-08-05 | -99.66 |
| 2021-08-04 | -99.66 |
| 2021-08-03 | -99.66 |
| 2021-08-02 | -99.66 |
| 2021-07-30 | -99.66 |
| 2021-07-29 | -99.66 |
| 2021-07-28 | -99.66 |
| 2021-07-27 | -99.66 |
| 2021-07-26 | -99.66 |
| 2021-07-23 | -99.66 |
| 2021-07-22 | -99.66 |
| 2021-07-21 | -99.66 |
| 2021-07-20 | -99.66 |
| 2021-07-19 | -99.66 |
| 2021-07-16 | -99.66 |
| 2021-07-15 | -99.66 |
| 2021-07-14 | -99.66 |
| 2021-07-13 | -99.66 |
| 2021-07-12 | -99.66 |
| 2021-07-09 | -99.66 |
| 2021-07-08 | -99.66 |
| 2021-07-07 | -99.66 |
| 2021-07-06 | -99.66 |
| 2021-07-05 | -99.66 |
| 2021-07-02 | -99.66 |
| 2021-06-30 | -99.66 |
| 2021-06-29 | -99.66 |
| 2021-06-28 | -99.66 |
| 2021-06-25 | -99.66 |
| 2021-06-24 | -99.66 |
| 2021-06-23 | -99.66 |
| 2021-06-22 | -99.66 |
| 2021-06-21 | -99.66 |
| 2021-06-18 | -99.66 |
| 2021-06-17 | -99.66 |
| 2021-06-16 | -99.66 |
| 2021-06-15 | -99.66 |
| 2021-06-11 | -99.66 |
| 2021-06-10 | -99.66 |
| 2021-06-09 | -99.66 |
| 2021-06-08 | -99.66 |
| 2021-06-07 | -99.66 |
| 2021-06-04 | -99.66 |
| 2021-06-03 | -99.66 |
| 2021-06-02 | -99.66 |
| 2021-06-01 | -99.66 |
| 2021-05-31 | -99.66 |
| 2021-05-28 | -99.66 |
| 2021-05-27 | -99.66 |
| 2021-05-26 | -99.66 |
| 2021-05-25 | -99.66 |
| 2021-05-24 | -99.66 |
| 2021-05-21 | -99.66 |
| 2021-05-20 | -99.66 |
| 2021-05-18 | -99.66 |
| 2021-05-17 | -99.66 |
| 2021-05-14 | -99.66 |
| 2021-05-13 | -99.66 |
| 2021-05-12 | -99.66 |
| 2021-05-11 | -99.66 |
| 2021-05-10 | -99.66 |
| 2021-05-07 | -99.66 |
| 2021-05-06 | -99.66 |
| 2021-05-05 | -99.66 |
| 2021-05-04 | -99.66 |
| 2021-05-03 | -99.66 |
| 2021-04-30 | -99.66 |
| 2021-04-29 | -99.66 |
| 2021-04-28 | -99.66 |
| 2021-04-27 | -99.66 |
| 2021-04-26 | -99.66 |
| 2021-04-23 | -99.66 |
| 2021-04-22 | -99.66 |
| 2021-04-21 | -99.66 |
| 2021-04-20 | -99.66 |
| 2021-04-19 | -99.66 |
| 2021-04-16 | -99.66 |
| 2021-04-15 | -99.66 |
| 2021-04-14 | -99.66 |
| 2021-04-13 | -99.66 |
| 2021-04-12 | -99.66 |
| 2021-04-09 | -99.66 |
| 2021-04-08 | -99.66 |
| 2021-04-07 | -99.66 |
| 2021-04-01 | -99.66 |
| 2021-03-31 | -99.66 |
| 2021-03-30 | -99.66 |
| 2021-03-29 | -99.66 |
| 2021-03-26 | -99.66 |
| 2021-03-25 | -99.66 |
| 2021-03-24 | -99.66 |
| 2021-03-23 | -99.66 |
| 2021-03-22 | -99.66 |
| 2021-03-19 | -99.66 |
| 2021-03-18 | -99.66 |
| 2021-03-17 | -99.66 |
| 2021-03-16 | -99.66 |
| 2021-03-15 | -99.66 |
| 2021-03-12 | -99.66 |
| 2021-03-11 | -99.66 |
| 2021-03-10 | -99.66 |
| 2021-03-09 | -99.66 |
| 2021-03-08 | -99.66 |
| 2021-03-05 | -99.66 |
| 2021-03-04 | -99.66 |
| 2021-03-03 | -99.66 |
| 2021-03-02 | -99.66 |
| 2021-03-01 | -99.66 |
| 2021-02-26 | -99.66 |
| 2021-02-25 | -99.66 |
| 2021-02-24 | -99.66 |
| 2021-02-23 | -99.66 |
| 2021-02-22 | -99.66 |
| 2021-02-19 | -99.66 |
| 2021-02-18 | -99.66 |
| 2021-02-17 | -99.66 |
| 2021-02-16 | -99.66 |
| 2021-02-11 | -99.66 |
| 2021-02-10 | -99.66 |
| 2021-02-09 | -99.66 |
| 2021-02-08 | -99.66 |
| 2021-02-05 | -99.66 |
| 2021-02-04 | -99.66 |
| 2021-02-03 | -99.66 |
| 2021-02-02 | -99.66 |
| 2021-02-01 | -99.66 |
| 2021-01-29 | -99.66 |
| 2021-01-28 | -99.66 |
| 2021-01-27 | -99.66 |
| 2021-01-26 | -99.66 |
| 2021-01-25 | -99.66 |
| 2021-01-22 | -99.66 |
| 2021-01-21 | -99.66 |
| 2021-01-20 | -99.66 |
| 2021-01-19 | -99.66 |
| 2021-01-18 | -99.66 |
| 2021-01-15 | -99.66 |
| 2021-01-14 | -99.66 |
| 2021-01-13 | -99.66 |
| 2021-01-12 | -99.66 |
| 2021-01-11 | -99.66 |
| 2021-01-08 | -99.66 |
| 2021-01-07 | -99.66 |
| 2021-01-06 | -99.66 |
| 2021-01-05 | -99.66 |
| 2021-01-04 | -99.66 |
| 2020-12-31 | -99.66 |
| 2020-12-30 | -99.66 |
| 2020-12-29 | -99.66 |
| 2020-12-28 | -99.66 |
| 2020-12-24 | -99.66 |
| 2020-12-23 | -99.66 |
| 2020-12-22 | -99.66 |
| 2020-12-21 | -99.66 |
| 2020-12-18 | -99.66 |
| 2020-12-17 | -99.66 |
| 2020-12-16 | -99.66 |
| 2020-12-15 | -99.66 |
| 2020-12-14 | -99.66 |
| 2020-12-11 | -99.66 |
| 2020-12-10 | -99.66 |
| 2020-12-09 | -99.66 |
| 2020-12-08 | -99.66 |
| 2020-12-07 | -99.66 |
| 2020-12-04 | -99.66 |
| 2020-12-03 | -99.66 |
| 2020-12-02 | -99.66 |
| 2020-12-01 | -99.66 |
| 2020-11-30 | -99.66 |
| 2020-11-27 | -99.66 |
| 2020-11-26 | -99.66 |
| 2020-11-25 | -99.66 |
| 2020-11-24 | -99.66 |
| 2020-11-23 | -99.66 |
| 2020-11-20 | -99.66 |
| 2020-11-19 | -99.66 |
| 2020-11-18 | -99.66 |
| 2020-11-17 | -99.66 |
| 2020-11-16 | -99.66 |
| 2020-11-13 | -99.66 |
| 2020-11-12 | -99.66 |
| 2020-11-11 | -99.66 |
| 2020-11-10 | -99.66 |
| 2020-11-09 | -99.66 |
| 2020-11-06 | -99.66 |
| 2020-11-05 | -99.66 |
| 2020-11-04 | -99.66 |
| 2020-11-03 | -99.66 |
| 2020-11-02 | -99.66 |
| 2020-10-30 | -99.66 |
| 2020-10-29 | -99.66 |
| 2020-10-28 | -99.66 |
| 2020-10-27 | -99.66 |
| 2020-10-23 | -99.66 |
| 2020-10-22 | -99.66 |
| 2020-10-21 | -99.66 |
| 2020-10-20 | -99.66 |
| 2020-10-19 | -99.66 |
| 2020-10-16 | -99.66 |
| 2020-10-15 | -99.66 |
| 2020-10-14 | -99.66 |
| 2020-10-12 | -99.66 |
| 2020-10-09 | -99.66 |
| 2020-10-08 | -99.66 |
| 2020-10-07 | -99.66 |
| 2020-10-06 | -99.66 |
| 2020-10-05 | -99.66 |
| 2020-09-30 | -99.66 |
| 2020-09-29 | -99.66 |
| 2020-09-28 | -99.66 |
| 2020-09-25 | -99.66 |
| 2020-09-24 | -99.66 |
| 2020-09-23 | -99.66 |
| 2020-09-22 | -99.66 |
| 2020-09-21 | -99.66 |
| 2020-09-18 | -99.66 |
| 2020-09-17 | -99.66 |
| 2020-09-16 | -99.66 |
| 2020-09-15 | -99.66 |
| 2020-09-14 | -99.66 |
| 2020-09-11 | -99.66 |
| 2020-09-10 | -99.66 |
| 2020-09-09 | -99.66 |
| 2020-09-08 | -99.66 |
| 2020-09-07 | -99.66 |
| 2020-09-04 | -99.66 |
| 2020-09-03 | -99.66 |
| 2020-09-02 | -99.66 |
| 2020-09-01 | -99.66 |
| 2020-08-31 | -99.66 |
| 2020-08-28 | -99.66 |
| 2020-08-27 | -99.66 |
| 2020-08-26 | -99.66 |
| 2020-08-25 | -99.66 |
| 2020-08-24 | -99.66 |
| 2020-08-21 | -99.66 |
| 2020-08-20 | -99.66 |
| 2020-08-19 | -99.66 |
| 2020-08-18 | -99.66 |
| 2020-08-17 | -99.66 |
| 2020-08-14 | -99.66 |
| 2020-08-13 | -99.66 |
| 2020-08-12 | -99.66 |
| 2020-08-11 | -99.66 |
| 2020-08-10 | -99.66 |
| 2020-08-07 | -99.66 |
| 2020-08-06 | -99.66 |
| 2020-08-05 | -99.66 |
| 2020-08-04 | -99.66 |
| 2020-08-03 | -99.66 |
| 2020-07-31 | -99.66 |
| 2020-07-30 | -99.59 |
| 2020-07-29 | -99.59 |
| 2020-07-28 | -99.59 |
| 2020-07-27 | -99.59 |
| 2020-07-24 | -99.59 |
| 2020-07-23 | -99.59 |
| 2020-07-22 | -99.59 |
| 2020-07-21 | -99.63 |
| 2020-07-20 | -99.59 |
| 2020-07-17 | -99.59 |
| 2020-07-16 | -99.63 |
| 2020-07-15 | -99.59 |
| 2020-07-14 | -99.66 |
| 2020-07-13 | -99.56 |
| 2020-07-10 | -99.56 |
| 2020-07-09 | -99.66 |
| 2020-07-08 | -99.66 |
| 2020-07-07 | -99.66 |
| 2020-07-06 | -99.66 |
| 2020-07-03 | -99.66 |
| 2020-07-02 | -99.66 |
| 2020-06-30 | -99.66 |
| 2020-06-29 | -99.66 |
| 2020-06-26 | -99.66 |
| 2020-06-24 | -99.66 |
| 2020-06-23 | -99.66 |
| 2020-06-22 | -99.66 |
| 2020-06-19 | -99.66 |
| 2020-06-18 | -99.66 |
| 2020-06-17 | -99.66 |
| 2020-06-16 | -99.66 |
| 2020-06-15 | -99.66 |
| 2020-06-12 | -99.66 |
| 2020-06-11 | -99.66 |
| 2020-06-10 | -99.66 |
| 2020-06-09 | -99.66 |
| 2020-06-08 | -99.66 |
| 2020-06-05 | -99.66 |
| 2020-06-04 | -99.66 |
| 2020-06-03 | -99.66 |
| 2020-06-02 | -99.66 |
| 2020-06-01 | -99.66 |
| 2020-05-29 | -99.66 |
| 2020-05-28 | -99.66 |
| 2020-05-27 | -99.66 |
| 2020-05-26 | -99.66 |
| 2020-05-25 | -99.66 |
| 2020-05-22 | -99.66 |
| 2020-05-21 | -99.66 |
| 2020-05-20 | -99.66 |
| 2020-05-19 | -99.66 |
| 2020-05-18 | -99.66 |
| 2020-05-15 | -99.66 |
| 2020-05-14 | -99.66 |
| 2020-05-13 | -99.66 |
| 2020-05-12 | -99.66 |
| 2020-05-11 | -99.66 |
| 2020-05-08 | -99.66 |
| 2020-05-07 | -99.66 |
| 2020-05-06 | -99.63 |
| 2020-05-05 | -99.63 |
| 2020-05-04 | -99.66 |
| 2020-04-29 | -99.66 |
| 2020-04-28 | -99.66 |
| 2020-04-27 | -99.66 |
| 2020-04-24 | -99.66 |
| 2020-04-23 | -99.66 |
| 2020-04-22 | -99.66 |
| 2020-04-21 | -99.66 |
| 2020-04-20 | -99.66 |
| 2020-04-17 | -99.66 |
| 2020-04-16 | -99.66 |
| 2020-04-15 | -99.63 |
| 2020-04-14 | -99.63 |
| 2020-04-09 | -99.63 |
| 2020-04-08 | -99.63 |
| 2020-04-07 | -99.63 |
| 2020-04-06 | -99.63 |
| 2020-04-03 | -99.63 |
| 2020-04-02 | -99.66 |
| 2020-04-01 | -99.63 |
| 2020-03-31 | -99.63 |
| 2020-03-30 | -99.63 |
| 2020-03-27 | -99.63 |
| 2020-03-26 | -99.63 |
| 2020-03-25 | -99.63 |
| 2020-03-24 | -99.66 |
| 2020-03-23 | -99.66 |
| 2020-03-20 | -99.66 |
| 2020-03-19 | -99.66 |
| 2020-03-18 | -99.63 |
| 2020-03-17 | -99.59 |
| 2020-03-16 | -99.56 |
| 2020-03-13 | -99.56 |
| 2020-03-12 | -99.56 |
| 2020-03-11 | -99.56 |
| 2020-03-10 | -99.56 |
| 2020-03-09 | -99.53 |
| 2020-03-06 | -99.53 |
| 2020-03-05 | -99.53 |
| 2020-03-04 | -99.53 |
| 2020-03-03 | -99.53 |
| 2020-03-02 | -99.53 |
| 2020-02-28 | -99.53 |
| 2020-02-27 | -99.53 |
| 2020-02-26 | -99.56 |
| 2020-02-25 | -99.56 |
| 2020-02-24 | -99.53 |
| 2020-02-21 | -99.53 |
| 2020-02-20 | -99.56 |
| 2020-02-19 | -99.59 |
| 2020-02-18 | -99.56 |
| 2020-02-17 | -99.56 |
| 2020-02-14 | -99.56 |
| 2020-02-13 | -99.53 |
| 2020-02-12 | -99.53 |
| 2020-02-11 | -99.56 |
| 2020-02-10 | -99.53 |
| 2020-02-07 | -99.59 |
| 2020-02-06 | -99.56 |
| 2020-02-05 | -99.56 |
| 2020-02-04 | -99.53 |
| 2020-02-03 | -99.53 |
| 2020-01-31 | -99.56 |
| 2020-01-30 | -99.59 |
| 2020-01-29 | -99.59 |
| 2020-01-24 | -99.56 |
| 2020-01-23 | -99.56 |
| 2020-01-22 | -99.56 |
| 2020-01-21 | -99.56 |
| 2020-01-20 | -99.56 |
| 2020-01-17 | -99.49 |
| 2020-01-16 | -99.49 |
| 2020-01-15 | -99.49 |
| 2020-01-14 | -99.56 |
| 2020-01-13 | -99.56 |
| 2020-01-10 | -99.53 |
| 2020-01-09 | -99.49 |
| 2020-01-08 | -99.49 |
| 2020-01-07 | -99.46 |
| 2020-01-06 | -99.49 |
| 2020-01-03 | -99.49 |
| 2020-01-02 | -99.49 |
| 2019-12-31 | -99.49 |
| 2019-12-30 | -99.53 |
| 2019-12-27 | -99.53 |
| 2019-12-24 | -99.46 |
| 2019-12-23 | -99.46 |
| 2019-12-20 | -99.46 |
| 2019-12-19 | -99.46 |
| 2019-12-18 | -99.46 |
| 2019-12-17 | -99.46 |
| 2019-12-16 | -99.46 |
| 2019-12-13 | -99.56 |
| 2019-12-12 | -99.56 |
| 2019-12-11 | -99.56 |
| 2019-12-10 | -99.56 |
| 2019-12-09 | -99.56 |
| 2019-12-06 | -99.56 |
| 2019-12-05 | -99.56 |
| 2019-12-04 | -99.56 |
| 2019-12-03 | -99.53 |
| 2019-12-02 | -99.53 |
| 2019-11-29 | -99.53 |
| 2019-11-28 | -99.53 |
| 2019-11-27 | -99.53 |
| 2019-11-26 | -99.49 |
| 2019-11-25 | -99.53 |
| 2019-11-22 | -99.53 |
| 2019-11-21 | -99.53 |
| 2019-11-20 | -99.53 |
| 2019-11-19 | -99.53 |
| 2019-11-18 | -99.53 |
| 2019-11-15 | -99.49 |
| 2019-11-14 | -99.46 |
| 2019-11-13 | -99.53 |
| 2019-11-12 | -99.49 |
| 2019-11-11 | -99.49 |
| 2019-11-08 | -99.49 |
| 2019-11-07 | -99.46 |
| 2019-11-06 | -99.49 |
| 2019-11-05 | -99.49 |
| 2019-11-04 | -99.46 |
| 2019-11-01 | -99.49 |
| 2019-10-31 | -99.53 |
| 2019-10-30 | -99.53 |
| 2019-10-29 | -99.49 |
| 2019-10-28 | -99.49 |
| 2019-10-25 | -99.49 |
| 2019-10-24 | -99.49 |
| 2019-10-23 | -99.49 |
| 2019-10-22 | -99.49 |
| 2019-10-21 | -99.49 |
| 2019-10-18 | -99.49 |
| 2019-10-17 | -99.53 |
| 2019-10-16 | -99.49 |
| 2019-10-15 | -99.46 |
| 2019-10-14 | -99.49 |
| 2019-10-11 | -99.49 |
| 2019-10-10 | -99.49 |
| 2019-10-09 | -99.46 |
| 2019-10-08 | -99.46 |
| 2019-10-04 | -99.46 |
| 2019-10-03 | -99.49 |
| 2019-10-02 | -99.46 |
| 2019-09-30 | -99.39 |
| 2019-09-27 | -99.39 |
| 2019-09-26 | -99.39 |
| 2019-09-25 | -99.39 |
| 2019-09-24 | -99.46 |
| 2019-09-23 | -99.46 |
| 2019-09-20 | -99.46 |
| 2019-09-19 | -99.56 |
| 2019-09-18 | -99.53 |
| 2019-09-17 | -99.53 |
| 2019-09-16 | -99.49 |
| 2019-09-13 | -99.56 |
| 2019-09-12 | -99.53 |
| 2019-09-11 | -99.56 |
| 2019-09-10 | -99.53 |
| 2019-09-09 | -99.56 |
| 2019-09-06 | -99.56 |
| 2019-09-05 | -99.56 |
| 2019-09-04 | -99.56 |
| 2019-09-03 | -99.56 |
| 2019-09-02 | -99.53 |
| 2019-08-30 | -99.53 |
| 2019-08-29 | -99.53 |
| 2019-08-28 | -99.53 |
| 2019-08-27 | -99.49 |
| 2019-08-26 | -99.49 |
| 2019-08-23 | -99.46 |
| 2019-08-22 | -99.49 |
| 2019-08-21 | -99.46 |
| 2019-08-20 | -99.46 |
| 2019-08-19 | -99.49 |
| 2019-08-16 | -99.46 |
| 2019-08-15 | -99.46 |
| 2019-08-14 | -99.43 |
| 2019-08-13 | -99.43 |
| 2019-08-12 | -99.39 |
| 2019-08-09 | -99.39 |
| 2019-08-08 | -99.39 |
| 2019-08-07 | -99.39 |
| 2019-08-06 | -99.36 |
| 2019-08-05 | -99.32 |
| 2019-08-02 | -99.32 |
| 2019-08-01 | -99.29 |
| 2019-07-31 | -99.39 |
| 2019-07-30 | -99.39 |
| 2019-07-29 | -99.39 |
| 2019-07-26 | -99.36 |
| 2019-07-25 | -99.32 |
| 2019-07-24 | -99.39 |
| 2019-07-23 | -99.39 |
| 2019-07-22 | -99.43 |
| 2019-07-19 | -99.43 |
| 2019-07-18 | -99.43 |
| 2019-07-17 | -99.39 |
| 2019-07-16 | -99.32 |
| 2019-07-15 | -99.32 |
| 2019-07-12 | -99.22 |
| 2019-07-11 | -99.29 |
| 2019-07-10 | -99.29 |
| 2019-07-09 | -99.32 |
| 2019-07-08 | -99.29 |
| 2019-07-05 | -99.29 |
| 2019-07-04 | -99.29 |
| 2019-07-03 | -99.26 |
| 2019-07-02 | -99.19 |
| 2019-06-28 | -99.16 |
| 2019-06-27 | -99.12 |
| 2019-06-26 | -99.22 |
| 2019-06-25 | -99.22 |
| 2019-06-24 | -99.12 |
| 2019-06-21 | -99.12 |
| 2019-06-20 | -99.16 |
| 2019-06-19 | -99.22 |
| 2019-06-18 | -99.22 |
| 2019-06-17 | -99.19 |
| 2019-06-14 | -99.19 |
| 2019-06-13 | -99.16 |
| 2019-06-12 | -99.19 |
| 2019-06-11 | -99.19 |
| 2019-06-10 | -99.19 |
| 2019-06-06 | -99.12 |
| 2019-06-05 | -99.19 |
| 2019-06-04 | -99.22 |
| 2019-06-03 | -99.26 |
| 2019-05-31 | -99.19 |
| 2019-05-30 | -99.19 |
| 2019-05-29 | -99.16 |
| 2019-05-28 | -99.16 |
| 2019-05-27 | -99.12 |
| 2019-05-24 | -99.12 |
| 2019-05-23 | -99.16 |
| 2019-05-22 | -99.16 |
| 2019-05-21 | -99.16 |
| 2019-05-20 | -99.12 |
| 2019-05-17 | -99.12 |
| 2019-05-16 | -99.05 |
| 2019-05-15 | -99.02 |
| 2019-05-14 | -99.05 |
| 2019-05-10 | -99.05 |
| 2019-05-09 | -99.02 |
| 2019-05-08 | -98.99 |
| 2019-05-07 | -98.95 |
| 2019-05-06 | -98.99 |
| 2019-05-03 | -98.95 |
| 2019-05-02 | -98.95 |
| 2019-04-30 | -98.99 |
| 2019-04-29 | -98.95 |
| 2019-04-26 | -98.92 |
| 2019-04-25 | -98.92 |
| 2019-04-24 | -98.85 |
| 2019-04-23 | -98.85 |
| 2019-04-18 | -98.85 |
| 2019-04-17 | -98.82 |
| 2019-04-16 | -98.82 |
| 2019-04-15 | -98.75 |
| 2019-04-12 | -98.75 |
| 2019-04-11 | -98.75 |
| 2019-04-10 | -98.82 |
| 2019-04-09 | -98.78 |
| 2019-04-08 | -98.78 |
| 2019-04-04 | -98.75 |
| 2019-04-03 | -98.75 |
| 2019-04-02 | -98.95 |
| 2019-04-01 | -98.95 |
| 2019-03-29 | -99.09 |
| 2019-03-28 | -99.09 |
| 2019-03-27 | -99.02 |
| 2019-03-26 | -99.02 |
| 2019-03-25 | -99.02 |
| 2019-03-22 | -99.02 |
| 2019-03-21 | -99.02 |
| 2019-03-20 | -98.99 |
| 2019-03-19 | -98.95 |
| 2019-03-18 | -98.95 |
| 2019-03-15 | -98.92 |
| 2019-03-14 | -98.95 |
| 2019-03-13 | -98.95 |
| 2019-03-12 | -98.95 |
| 2019-03-11 | -98.92 |
| 2019-03-08 | -98.95 |
| 2019-03-07 | -98.92 |
| 2019-03-06 | -98.92 |
| 2019-03-05 | -98.89 |
| 2019-03-04 | -98.89 |
| 2019-03-01 | -98.89 |
| 2019-02-28 | -98.92 |
| 2019-02-27 | -98.95 |
| 2019-02-26 | -98.99 |
| 2019-02-25 | -98.95 |
| 2019-02-22 | -98.92 |
| 2019-02-21 | -98.85 |
| 2019-02-20 | -98.89 |
| 2019-02-19 | -98.99 |
| 2019-02-18 | -98.95 |
| 2019-02-15 | -98.92 |
| 2019-02-14 | -98.89 |
| 2019-02-13 | -98.95 |
| 2019-02-12 | -98.89 |
| 2019-02-11 | -98.89 |
| 2019-02-08 | -98.89 |
| 2019-02-04 | -98.95 |
| 2019-02-01 | -98.92 |
| 2019-01-31 | -98.92 |
| 2019-01-30 | -98.95 |
| 2019-01-29 | -98.99 |
| 2019-01-28 | -98.99 |
| 2019-01-25 | -98.89 |
| 2019-01-24 | -98.95 |
| 2019-01-23 | -98.95 |
| 2019-01-22 | -98.95 |
| 2019-01-21 | -98.92 |
| 2019-01-18 | -98.92 |
| 2019-01-17 | -98.89 |
| 2019-01-16 | -98.78 |
| 2019-01-15 | -98.75 |
| 2019-01-14 | -98.75 |
| 2019-01-11 | -98.72 |
| 2019-01-10 | -98.68 |
| 2019-01-09 | -98.68 |
| 2019-01-08 | -98.72 |
| 2019-01-07 | -98.68 |
| 2019-01-04 | -98.72 |
| 2019-01-03 | -98.68 |
| 2019-01-02 | -98.65 |
| 2018-12-31 | -98.68 |
| 2018-12-28 | -98.68 |
| 2018-12-27 | -98.62 |
| 2018-12-24 | -98.58 |
| 2018-12-21 | -98.55 |
| 2018-12-20 | -98.58 |
| 2018-12-19 | -98.28 |
| 2018-12-18 | -98.55 |
| 2018-12-17 | -98.45 |
| 2018-12-14 | -98.38 |
| 2018-12-13 | -98.18 |
| 2018-12-12 | -97.94 |
| 2018-12-11 | -98.24 |
| 2018-12-10 | -98.68 |
| 2018-12-07 | -98.04 |
| 2018-12-06 | -97.10 |
| 2018-12-05 | -91.06 |
| 2018-12-04 | -91.60 |
| 2018-12-03 | -91.06 |
| 2018-11-30 | -91.39 |
| 2018-11-29 | -91.93 |
| 2018-11-28 | -92.61 |
| 2018-11-27 | -94.16 |
| 2018-11-26 | -94.23 |
| 2018-11-23 | -94.23 |
| 2018-11-22 | -94.26 |
| 2018-11-21 | -94.06 |
| 2018-11-20 | -93.79 |
| 2018-11-19 | -93.69 |
| 2018-11-16 | -93.72 |
| 2018-11-15 | -93.89 |
| 2018-11-14 | -93.79 |
| 2018-11-13 | -93.79 |
| 2018-11-12 | -93.89 |
| 2018-11-09 | -93.99 |
| 2018-11-08 | -94.03 |
| 2018-11-07 | -93.79 |
| 2018-11-06 | -93.76 |
| 2018-11-05 | -93.76 |
| 2018-11-02 | -93.92 |
| 2018-11-01 | -94.23 |
| 2018-10-31 | -94.19 |
| 2018-10-30 | -94.26 |
| 2018-10-29 | -94.16 |
| 2018-10-26 | -94.13 |
| 2018-10-25 | -94.26 |
| 2018-10-24 | -94.13 |
| 2018-10-23 | -94.03 |
| 2018-10-22 | -94.23 |
| 2018-10-19 | -93.82 |
| 2018-10-18 | -93.76 |
| 2018-10-16 | -93.69 |
| 2018-10-15 | -93.52 |
| 2018-10-12 | -93.69 |
| 2018-10-11 | -93.86 |
| 2018-10-10 | -93.35 |
| 2018-10-09 | -93.28 |
| 2018-10-08 | -93.35 |
| 2018-10-05 | -92.81 |
| 2018-10-04 | -92.68 |
| 2018-10-03 | -93.01 |
| 2018-10-02 | -92.95 |
| 2018-09-28 | -92.95 |
| 2018-09-27 | -93.25 |
| 2018-09-26 | -93.28 |
| 2018-09-24 | -93.32 |
| 2018-09-21 | -93.32 |
| 2018-09-20 | -93.32 |
| 2018-09-19 | -93.32 |
| 2018-09-18 | -93.28 |
| 2018-09-17 | -93.35 |
| 2018-09-14 | -93.32 |
| 2018-09-13 | -93.38 |
| 2018-09-12 | -93.01 |
| 2018-09-11 | -92.95 |
| 2018-09-10 | -92.88 |
| 2018-09-07 | -92.61 |
| 2018-09-06 | -92.57 |
| 2018-09-05 | -92.57 |
| 2018-09-04 | -92.24 |
| 2018-09-03 | -92.57 |
| 2018-08-31 | -92.91 |
| 2018-08-30 | -92.84 |
| 2018-08-29 | -92.74 |
| 2018-08-28 | -92.07 |
| 2018-08-27 | -92.30 |
| 2018-08-24 | -92.74 |
| 2018-08-23 | -92.91 |
| 2018-08-22 | -92.34 |
| 2018-08-21 | -92.24 |
| 2018-08-20 | -92.24 |
| 2018-08-17 | -93.25 |
| 2018-08-16 | -93.65 |
| 2018-08-15 | -93.96 |
| 2018-08-14 | -93.92 |
| 2018-08-13 | -93.96 |
| 2018-08-10 | -93.76 |
| 2018-08-09 | -93.62 |
| 2018-08-08 | -93.65 |
| 2018-08-07 | -93.32 |
| 2018-08-06 | -92.91 |
| 2018-08-03 | -92.61 |
| 2018-08-02 | -92.78 |
| 2018-08-01 | -92.10 |
| 2018-07-31 | -92.10 |
| 2018-07-30 | -91.90 |
| 2018-07-27 | -91.87 |
| 2018-07-26 | -91.83 |
| 2018-07-25 | -91.73 |
| 2018-07-24 | -91.87 |
| 2018-07-23 | -91.70 |
| 2018-07-20 | -91.70 |
| 2018-07-19 | -91.70 |
| 2018-07-18 | -91.70 |
| 2018-07-17 | -91.39 |
| 2018-07-16 | -91.22 |
| 2018-07-13 | -90.38 |
| 2018-07-12 | -91.39 |
| 2018-07-11 | -91.56 |
| 2018-07-10 | -91.56 |
| 2018-07-09 | -91.73 |
| 2018-07-06 | -91.80 |
| 2018-07-05 | -91.76 |
| 2018-07-04 | -91.66 |
| 2018-07-03 | -91.56 |
| 2018-06-29 | -91.39 |
| 2018-06-28 | -91.73 |
| 2018-06-27 | -91.80 |
| 2018-06-26 | -91.60 |
| 2018-06-25 | -91.66 |
| 2018-06-22 | -91.70 |
| 2018-06-21 | -91.22 |
| 2018-06-20 | -90.38 |
| 2018-06-19 | -90.38 |
| 2018-06-15 | -90.04 |
| 2018-06-14 | -90.55 |
| 2018-06-13 | -90.89 |
| 2018-06-12 | -91.22 |
| 2018-06-11 | -90.55 |
| 2018-06-08 | -90.21 |
| 2018-06-07 | -89.87 |
| 2018-06-06 | -90.04 |
| 2018-06-05 | -90.04 |
| 2018-06-04 | -89.71 |
| 2018-06-01 | -88.36 |
| 2018-05-31 | -88.52 |
| 2018-05-30 | -87.85 |
| 2018-05-29 | -87.01 |
| 2018-05-28 | -86.67 |
| 2018-05-25 | -86.67 |
| 2018-05-24 | -88.36 |
| 2018-05-23 | -88.02 |
| 2018-05-21 | -87.34 |
| 2018-05-18 | -87.01 |
| 2018-05-17 | -86.67 |
| 2018-05-16 | -88.36 |
| 2018-05-15 | -89.20 |
| 2018-05-14 | -88.52 |
| 2018-05-11 | -87.51 |
| 2018-05-10 | -87.34 |
| 2018-05-09 | -87.51 |
| 2018-05-08 | -88.19 |
| 2018-05-07 | -88.86 |
| 2018-05-04 | -89.37 |
| 2018-05-03 | -90.21 |
| 2018-05-02 | -89.71 |
| 2018-04-30 | -89.03 |
| 2018-04-27 | -89.37 |
| 2018-04-26 | -89.87 |
| 2018-04-25 | -89.87 |
| 2018-04-24 | -89.37 |
| 2018-04-23 | -90.04 |
| 2018-04-20 | -89.54 |
| 2018-04-19 | -89.87 |
| 2018-04-18 | -89.54 |
| 2018-04-17 | -89.20 |
| 2018-04-16 | -89.37 |
| 2018-04-13 | -89.03 |
| 2018-04-12 | -89.71 |
| 2018-04-11 | -89.20 |
| 2018-04-10 | -89.37 |
| 2018-04-09 | -89.54 |
| 2018-04-06 | -91.06 |
| 2018-04-04 | -90.72 |
| 2018-04-03 | -90.55 |
| 2018-03-29 | -90.55 |
| 2018-03-28 | -90.21 |
| 2018-03-27 | -89.71 |
| 2018-03-26 | -90.04 |
| 2018-03-23 | -89.71 |
| 2018-03-22 | -90.04 |
| 2018-03-21 | -89.20 |
| 2018-03-20 | -89.20 |
| 2018-03-19 | -87.85 |
| 2018-03-16 | -88.52 |
| 2018-03-15 | -87.85 |
| 2018-03-14 | -87.85 |
| 2018-03-13 | -87.85 |
| 2018-03-12 | -87.34 |
| 2018-03-09 | -88.02 |
| 2018-03-08 | -88.02 |
| 2018-03-07 | -88.19 |
| 2018-03-06 | -88.02 |
| 2018-03-05 | -87.68 |
| 2018-03-02 | -87.51 |
| 2018-03-01 | -87.68 |
| 2018-02-28 | -87.51 |
| 2018-02-27 | -87.01 |
| 2018-02-26 | -86.67 |
| 2018-02-23 | -86.67 |
| 2018-02-22 | -87.17 |
| 2018-02-21 | -86.16 |
| 2018-02-20 | -86.16 |
| 2018-02-15 | -86.50 |
| 2018-02-14 | -86.50 |
| 2018-02-13 | -86.84 |
| 2018-02-12 | -86.84 |
| 2018-02-09 | -86.67 |
| 2018-02-08 | -86.67 |
| 2018-02-07 | -87.17 |
| 2018-02-06 | -87.17 |
| 2018-02-05 | -86.67 |
| 2018-02-02 | -85.49 |
| 2018-02-01 | -85.82 |
| 2018-01-31 | -86.33 |
| 2018-01-30 | -87.17 |
| 2018-01-29 | -86.16 |
| 2018-01-26 | -85.15 |
| 2018-01-25 | -84.47 |
| 2018-01-24 | -83.97 |
| 2018-01-23 | -83.80 |
| 2018-01-22 | -83.97 |
| 2018-01-19 | -83.46 |
| 2018-01-18 | -83.29 |
| 2018-01-17 | -83.46 |
| 2018-01-16 | -83.12 |
| 2018-01-15 | -83.46 |
| 2018-01-12 | -83.29 |
| 2018-01-11 | -83.80 |
| 2018-01-10 | -83.29 |
| 2018-01-09 | -83.46 |
| 2018-01-08 | -83.29 |
| 2018-01-05 | -83.80 |
| 2018-01-04 | -83.12 |
| 2018-01-03 | -83.46 |
| 2018-01-02 | -83.46 |
| 2017-12-29 | -83.46 |
| 2017-12-28 | -83.46 |
| 2017-12-27 | -83.29 |
| 2017-12-22 | -83.63 |
| 2017-12-21 | -83.46 |
| 2017-12-20 | -83.29 |
| 2017-12-19 | -83.29 |
| 2017-12-18 | -83.12 |
| 2017-12-15 | -83.12 |
| 2017-12-14 | -84.31 |
| 2017-12-13 | -83.97 |
| 2017-12-12 | -84.47 |
| 2017-12-11 | -84.81 |
| 2017-12-08 | -84.64 |
| 2017-12-07 | -85.66 |
| 2017-12-06 | -86.67 |
| 2017-12-05 | -86.16 |
| 2017-12-04 | -85.66 |
| 2017-12-01 | -85.49 |
| 2017-11-30 | -85.49 |
| 2017-11-29 | -85.82 |
| 2017-11-28 | -85.32 |
| 2017-11-27 | -84.81 |
| 2017-11-24 | -84.47 |
| 2017-11-23 | -85.66 |
| 2017-11-22 | -85.15 |
| 2017-11-21 | -86.50 |
| 2017-11-20 | -88.19 |
| 2017-11-17 | -87.68 |
| 2017-11-16 | -87.34 |
| 2017-11-15 | -88.52 |
| 2017-11-14 | -88.02 |
| 2017-11-13 | -87.51 |
| 2017-11-10 | -88.52 |
| 2017-11-09 | -87.51 |
| 2017-11-08 | -87.51 |
| 2017-11-07 | -87.34 |
| 2017-11-06 | -87.34 |
| 2017-11-03 | -87.17 |
| 2017-11-02 | -87.68 |
| 2017-11-01 | -87.17 |
| 2017-10-31 | -87.51 |
| 2017-10-30 | -87.01 |
| 2017-10-27 | -86.33 |
| 2017-10-26 | -85.49 |
| 2017-10-25 | -87.51 |
| 2017-10-24 | -87.17 |
| 2017-10-23 | -87.17 |
| 2017-10-20 | -87.17 |
| 2017-10-19 | -86.67 |
| 2017-10-18 | -87.34 |
| 2017-10-17 | -87.17 |
| 2017-10-16 | -87.51 |
| 2017-10-13 | -86.50 |
| 2017-10-12 | -86.84 |
| 2017-10-11 | -87.17 |
| 2017-10-10 | -87.17 |
| 2017-10-09 | -87.17 |
| 2017-10-06 | -86.67 |
| 2017-10-04 | -86.84 |
| 2017-10-03 | -86.50 |
| 2017-09-29 | -86.50 |
| 2017-09-28 | -86.50 |
| 2017-09-27 | -85.82 |
| 2017-09-26 | -89.20 |
| 2017-09-25 | -88.86 |
| 2017-09-22 | -87.68 |
| 2017-09-21 | -85.49 |
| 2017-09-20 | -79.75 |
| 2017-09-19 | -77.05 |
| 2017-09-18 | -76.71 |
| 2017-09-15 | -77.39 |
| 2017-09-14 | -79.07 |
| 2017-09-13 | -79.07 |
| 2017-09-12 | -79.07 |
| 2017-09-11 | -78.06 |
| 2017-09-08 | -75.36 |
| 2017-09-07 | -74.69 |
| 2017-09-06 | -74.01 |
| 2017-09-05 | -74.69 |
| 2017-09-04 | -77.39 |
| 2017-09-01 | -78.06 |
| 2017-08-31 | -76.04 |
| 2017-08-30 | -78.74 |
| 2017-08-29 | -81.10 |
| 2017-08-28 | -84.47 |
| 2017-08-25 | -85.82 |
| 2017-08-24 | -88.02 |
| 2017-08-22 | -88.52 |
| 2017-08-21 | -88.69 |
| 2017-08-18 | -88.36 |
| 2017-08-17 | -88.52 |
| 2017-08-16 | -89.20 |
| 2017-08-15 | -88.86 |
| 2017-08-14 | -88.86 |
| 2017-08-11 | -89.54 |
| 2017-08-10 | -89.54 |
| 2017-08-09 | -88.36 |
| 2017-08-08 | -88.36 |
| 2017-08-07 | -88.86 |
| 2017-08-04 | -87.85 |
| 2017-08-03 | -87.51 |
| 2017-08-02 | -90.89 |
| 2017-08-01 | -90.21 |
| 2017-07-31 | -92.30 |
| 2017-07-28 | -93.25 |
| 2017-07-27 | -93.25 |
| 2017-07-26 | -93.52 |
| 2017-07-25 | -93.55 |
| 2017-07-24 | -93.59 |
| 2017-07-21 | -93.59 |
| 2017-07-20 | -93.45 |
| 2017-07-19 | -93.49 |
| 2017-07-18 | -93.59 |
| 2017-07-17 | -93.59 |
| 2017-07-14 | -93.59 |
| 2017-07-13 | -93.59 |
| 2017-07-12 | -93.59 |
| 2017-07-11 | -93.69 |
| 2017-07-10 | -93.11 |
| 2017-07-07 | -94.06 |
| 2017-07-06 | -94.03 |
| 2017-07-05 | -93.92 |
| 2017-07-04 | -94.26 |
| 2017-07-03 | -94.19 |
| 2017-06-30 | -94.13 |
| 2017-06-29 | -94.09 |
| 2017-06-28 | -94.40 |
| 2017-06-27 | -94.26 |
| 2017-06-26 | -94.19 |
| 2017-06-23 | -94.09 |
| 2017-06-22 | -94.03 |
| 2017-06-21 | -94.03 |
| 2017-06-20 | -93.82 |
| 2017-06-19 | -93.69 |
| 2017-06-16 | -93.62 |
| 2017-06-15 | -93.18 |
| 2017-06-14 | -92.84 |
| 2017-06-13 | -92.27 |
| 2017-06-12 | -91.97 |
| 2017-06-09 | -92.20 |
| 2017-06-08 | -91.70 |
| 2017-06-07 | -91.56 |
| 2017-06-06 | -91.73 |
| 2017-06-05 | -91.87 |
| 2017-06-02 | -91.39 |
| 2017-06-01 | -91.39 |
| 2017-05-31 | -91.60 |
| 2017-05-29 | -92.00 |
| 2017-05-26 | -92.00 |
| 2017-05-25 | -92.17 |
| 2017-05-24 | -92.74 |
| 2017-05-23 | -92.91 |
| 2017-05-22 | -93.15 |
| 2017-05-19 | -94.73 |
| 2017-05-18 | -94.73 |
| 2017-05-17 | -94.73 |
| 2017-05-16 | -94.73 |
| 2017-05-15 | -95.11 |
| 2017-05-12 | -95.17 |
| 2017-05-11 | -95.44 |
| 2017-05-10 | -95.61 |
| 2017-05-09 | -95.44 |
| 2017-05-08 | -95.41 |
| 2017-05-05 | -95.92 |
| 2017-05-04 | -95.75 |
| 2017-05-02 | -95.68 |
| 2017-04-28 | -95.88 |
| 2017-04-27 | -96.05 |
| 2017-04-26 | -96.02 |
| 2017-04-25 | -96.39 |
| 2017-04-24 | -96.52 |
| 2017-04-21 | -96.49 |
| 2017-04-20 | -96.12 |
| 2017-04-19 | -96.52 |
| 2017-04-18 | -96.39 |
| 2017-04-13 | -96.39 |
| 2017-04-12 | -96.42 |
| 2017-04-11 | -96.59 |
| 2017-04-10 | -96.46 |
| 2017-04-07 | -96.52 |
| 2017-04-06 | -96.56 |
| 2017-04-05 | -96.46 |
| 2017-04-03 | -96.39 |
| 2017-03-31 | -96.08 |
| 2017-03-30 | -96.08 |
| 2017-03-29 | -96.15 |
| 2017-03-28 | -96.29 |
| 2017-03-27 | -96.29 |
| 2017-03-24 | -96.29 |
| 2017-03-23 | -96.29 |
| 2017-03-22 | -96.29 |
| 2017-03-21 | -96.29 |
| 2017-03-20 | -96.29 |
| 2017-03-17 | -96.25 |
| 2017-03-16 | -96.25 |
| 2017-03-15 | -95.95 |
| 2017-03-14 | -95.95 |
| 2017-03-13 | -95.95 |
| 2017-03-10 | -95.95 |
| 2017-03-09 | -96.02 |
| 2017-03-08 | -96.02 |
| 2017-03-07 | -96.02 |
| 2017-03-06 | -96.02 |
| 2017-03-03 | -95.98 |
| 2017-03-02 | -95.98 |
| 2017-03-01 | -95.98 |
| 2017-02-28 | -95.98 |
| 2017-02-27 | -95.98 |
| 2017-02-24 | -95.92 |
| 2017-02-23 | -95.78 |
| 2017-02-22 | -96.12 |
| 2017-02-21 | -96.12 |
| 2017-02-20 | -96.12 |
| 2017-02-17 | -96.12 |
| 2017-02-16 | -95.92 |
| 2017-02-15 | -95.92 |
| 2017-02-14 | -95.95 |
| 2017-02-13 | -95.95 |
| 2017-02-10 | -95.98 |
| 2017-02-09 | -96.02 |
| 2017-02-08 | -96.02 |
| 2017-02-07 | -96.02 |
| 2017-02-06 | -96.02 |
| 2017-02-03 | -95.98 |
| 2017-02-02 | -95.95 |
| 2017-02-01 | -95.95 |
| 2017-01-27 | -96.02 |
| 2017-01-26 | -96.02 |
| 2017-01-25 | -96.02 |
| 2017-01-24 | -95.92 |
| 2017-01-23 | -95.95 |
| 2017-01-20 | -96.56 |
| 2017-01-19 | -95.95 |
| 2017-01-18 | -96.79 |
| 2017-01-17 | -96.59 |
| 2017-01-16 | -96.56 |
| 2017-01-13 | -96.42 |
| 2017-01-12 | -96.42 |
| 2017-01-11 | -96.42 |
| 2017-01-10 | -96.29 |
| 2017-01-09 | -96.29 |
| 2017-01-06 | -96.29 |
| 2017-01-05 | -96.29 |
| 2017-01-04 | -96.29 |
| 2017-01-03 | -96.29 |
| 2016-12-30 | -96.35 |
| 2016-12-29 | -96.35 |
| 2016-12-28 | -96.49 |
| 2016-12-23 | -96.56 |
| 2016-12-22 | -96.56 |
| 2016-12-21 | -96.29 |
| 2016-12-20 | -96.05 |
| 2016-12-19 | -96.05 |
| 2016-12-16 | -96.05 |
| 2016-12-15 | -96.05 |
| 2016-12-14 | -95.95 |
| 2016-12-13 | -95.95 |
| 2016-12-12 | -95.95 |
| 2016-12-09 | -95.92 |
| 2016-12-08 | -95.92 |
| 2016-12-07 | -95.78 |
| 2016-12-06 | -95.75 |
| 2016-12-05 | -95.65 |
| 2016-12-02 | -95.61 |
| 2016-12-01 | -95.61 |
| 2016-11-30 | -95.65 |
| 2016-11-29 | -95.61 |
| 2016-11-28 | -95.61 |
| 2016-11-25 | -95.61 |
| 2016-11-24 | -95.61 |
| 2016-11-23 | -95.58 |
| 2016-11-22 | -95.38 |
| 2016-11-21 | -95.34 |
| 2016-11-18 | -95.34 |
| 2016-11-17 | -95.38 |
| 2016-11-16 | -95.41 |
| 2016-11-15 | -95.31 |
| 2016-11-14 | -95.75 |
| 2016-11-11 | -95.68 |
| 2016-11-10 | -95.68 |
| 2016-11-09 | -95.68 |
| 2016-11-08 | -95.68 |
| 2016-11-07 | -95.68 |
| 2016-11-04 | -95.61 |
| 2016-11-03 | -95.61 |
| 2016-11-02 | -95.61 |
| 2016-11-01 | -95.58 |
| 2016-10-31 | -95.58 |
| 2016-10-28 | -95.61 |
| 2016-10-27 | -95.54 |
| 2016-10-26 | -95.54 |
| 2016-10-25 | -95.54 |
| 2016-10-24 | -95.48 |
| 2016-10-20 | -95.54 |
| 2016-10-19 | -95.48 |
| 2016-10-18 | -95.44 |
| 2016-10-17 | -95.44 |
| 2016-10-14 | -95.48 |
| 2016-10-13 | -95.41 |
| 2016-10-12 | -95.41 |
| 2016-10-11 | -95.44 |
| 2016-10-07 | -95.41 |
| 2016-10-06 | -95.44 |
| 2016-10-05 | -95.44 |
| 2016-10-04 | -95.41 |
| 2016-10-03 | -95.51 |
| 2016-09-30 | -95.51 |
| 2016-09-29 | -95.51 |
| 2016-09-28 | -95.34 |
| 2016-09-27 | -95.38 |
| 2016-09-26 | -95.41 |
| 2016-09-23 | -95.34 |
| 2016-09-22 | -95.24 |
| 2016-09-21 | -95.17 |
| 2016-09-20 | -95.17 |
| 2016-09-19 | -95.17 |
| 2016-09-15 | -95.24 |
| 2016-09-14 | -95.17 |
| 2016-09-13 | -95.11 |
| 2016-09-12 | -95.51 |
| 2016-09-09 | -95.41 |
| 2016-09-08 | -95.41 |
| 2016-09-07 | -95.48 |
| 2016-09-06 | -95.51 |
| 2016-09-05 | -95.54 |
| 2016-09-02 | -95.58 |
| 2016-09-01 | -95.54 |
| 2016-08-31 | -95.51 |
| 2016-08-30 | -95.48 |
| 2016-08-29 | -95.38 |
| 2016-08-26 | -95.41 |
| 2016-08-25 | -95.71 |
| 2016-08-24 | -95.61 |
| 2016-08-23 | -95.31 |
| 2016-08-22 | -95.17 |
| 2016-08-19 | -94.90 |
| 2016-08-18 | -94.70 |
| 2016-08-17 | -95.00 |
| 2016-08-16 | -94.94 |
| 2016-08-15 | -95.11 |
| 2016-08-12 | -95.34 |
| 2016-08-11 | -95.21 |
| 2016-08-10 | -95.24 |
| 2016-08-09 | -95.11 |
| 2016-08-08 | -95.21 |
| 2016-08-05 | -95.11 |
| 2016-08-04 | -94.94 |
| 2016-08-03 | -94.94 |
| 2016-08-01 | -94.73 |
| 2016-07-29 | -94.60 |
| 2016-07-28 | -94.33 |
| 2016-07-27 | -93.59 |
| 2016-07-26 | -95.02 |
| 2016-07-25 | -94.94 |
| 2016-07-22 | -94.61 |
| 2016-07-21 | -94.61 |
| 2016-07-20 | -94.45 |
| 2016-07-19 | -94.45 |
| 2016-07-18 | -94.12 |
| 2016-07-15 | -93.63 |
| 2016-07-14 | -93.96 |
| 2016-07-13 | -94.45 |
| 2016-07-12 | -94.45 |
| 2016-07-11 | -94.45 |
| 2016-07-08 | -94.29 |
| 2016-07-07 | -94.12 |
| 2016-07-06 | -94.12 |
| 2016-07-05 | -93.80 |
| 2016-07-04 | -93.63 |
| 2016-06-30 | -93.63 |
| 2016-06-29 | -93.63 |
| 2016-06-28 | -93.63 |
| 2016-06-27 | -93.47 |
| 2016-06-24 | -93.96 |
| 2016-06-23 | -93.47 |
| 2016-06-22 | -93.47 |
| 2016-06-21 | -93.47 |
| 2016-06-20 | -93.96 |
| 2016-06-17 | -93.80 |
| 2016-06-16 | -93.96 |
| 2016-06-15 | -93.63 |
| 2016-06-14 | -93.47 |
| 2016-06-13 | -93.80 |
| 2016-06-10 | -93.80 |
| 2016-06-08 | -93.47 |
| 2016-06-07 | -93.14 |
| 2016-06-06 | -92.82 |
| 2016-06-03 | -93.31 |
| 2016-06-02 | -92.98 |
| 2016-06-01 | -92.82 |
| 2016-05-31 | -93.31 |
| 2016-05-30 | -92.98 |
| 2016-05-27 | -92.66 |
| 2016-05-26 | -92.66 |
| 2016-05-25 | -93.96 |
| 2016-05-24 | -94.78 |
| 2016-05-23 | -94.61 |
| 2016-05-20 | -94.61 |
| 2016-05-19 | -94.61 |
| 2016-05-18 | -94.61 |
| 2016-05-17 | -94.61 |
| 2016-05-16 | -94.61 |
| 2016-05-13 | -94.94 |
| 2016-05-12 | -94.78 |
| 2016-05-11 | -94.61 |
| 2016-05-10 | -94.29 |
| 2016-05-09 | -94.12 |
| 2016-05-06 | -93.80 |
| 2016-05-05 | -93.63 |
| 2016-05-04 | -94.45 |
| 2016-05-03 | -94.29 |
| 2016-04-29 | -94.12 |
| 2016-04-28 | -93.96 |
| 2016-04-27 | -93.63 |
| 2016-04-26 | -93.80 |
| 2016-04-25 | -93.96 |
| 2016-04-22 | -93.96 |
| 2016-04-21 | -93.96 |
| 2016-04-20 | -93.96 |
| 2016-04-19 | -93.80 |
| 2016-04-18 | -93.63 |
| 2016-04-15 | -93.96 |
| 2016-04-14 | -93.96 |
| 2016-04-13 | -94.45 |
| 2016-04-12 | -94.45 |
| 2016-04-11 | -94.61 |
| 2016-04-08 | -94.61 |
| 2016-04-07 | -94.29 |
| 2016-04-06 | -94.29 |
| 2016-04-05 | -94.29 |
| 2016-04-01 | -93.96 |
| 2016-03-31 | -94.12 |
| 2016-03-30 | -94.12 |
| 2016-03-29 | -93.80 |
| 2016-03-24 | -93.14 |
| 2016-03-23 | -92.17 |
| 2016-03-22 | -95.76 |
| 2016-03-21 | -95.92 |
| 2016-03-18 | -95.92 |
| 2016-03-17 | -95.92 |
| 2016-03-16 | -95.92 |
| 2016-03-15 | -95.76 |
| 2016-03-14 | -95.76 |
| 2016-03-11 | -96.08 |
| 2016-03-10 | -96.08 |
| 2016-03-09 | -96.08 |
| 2016-03-08 | -95.76 |
| 2016-03-07 | -95.59 |
| 2016-03-04 | -95.59 |
| 2016-03-03 | -95.92 |
| 2016-03-02 | -95.92 |
| 2016-03-01 | -95.92 |
| 2016-02-29 | -95.92 |
| 2016-02-26 | -95.76 |
| 2016-02-25 | -95.76 |
| 2016-02-24 | -95.76 |
| 2016-02-23 | -95.59 |
| 2016-02-22 | -95.43 |
| 2016-02-19 | -95.76 |
| 2016-02-18 | -95.59 |
| 2016-02-17 | -95.43 |
| 2016-02-16 | -95.27 |
| 2016-02-15 | -96.08 |
| 2016-02-12 | -96.57 |
| 2016-02-11 | -96.41 |
| 2016-02-05 | -96.25 |
| 2016-02-04 | -96.25 |
| 2016-02-03 | -96.08 |
| 2016-02-02 | -95.92 |
| 2016-02-01 | -95.92 |
| 2016-01-29 | -95.92 |
| 2016-01-28 | -95.92 |
| 2016-01-27 | -96.08 |
| 2016-01-26 | -96.41 |
| 2016-01-25 | -96.25 |
| 2016-01-22 | -96.57 |
| 2016-01-21 | -96.57 |
| 2016-01-20 | -96.08 |
| 2016-01-19 | -95.59 |
| 2016-01-18 | -95.92 |
| 2016-01-15 | -95.76 |
| 2016-01-14 | -95.76 |
| 2016-01-13 | -95.43 |
| 2016-01-12 | -95.27 |
| 2016-01-11 | -95.27 |
| 2016-01-08 | -95.27 |
| 2016-01-07 | -95.10 |
| 2016-01-06 | -94.94 |
| 2016-01-05 | -94.94 |
| 2016-01-04 | -94.78 |
| 2015-12-31 | -94.29 |
| 2015-12-30 | -94.29 |
| 2015-12-29 | -93.96 |
| 2015-12-28 | -93.96 |
| 2015-12-24 | -93.80 |
| 2015-12-23 | -93.96 |
| 2015-12-22 | -94.45 |
| 2015-12-21 | -94.29 |
| 2015-12-18 | -94.29 |
| 2015-12-17 | -94.12 |
| 2015-12-16 | -94.12 |
| 2015-12-15 | -94.12 |
| 2015-12-14 | -93.96 |
| 2015-12-11 | -93.80 |
| 2015-12-10 | -93.80 |
| 2015-12-09 | -93.80 |
| 2015-12-08 | -93.63 |
| 2015-12-07 | -93.63 |
| 2015-12-04 | -93.63 |
| 2015-12-03 | -93.47 |
| 2015-12-02 | -93.63 |
| 2015-12-01 | -93.47 |
| 2015-11-30 | -93.47 |
| 2015-11-27 | -93.31 |
| 2015-11-26 | -93.14 |
| 2015-11-25 | -93.14 |
| 2015-11-24 | -93.14 |
| 2015-11-23 | -92.82 |
| 2015-11-20 | -92.49 |
| 2015-11-19 | -92.82 |
| 2015-11-18 | -92.66 |
| 2015-11-17 | -93.14 |
| 2015-11-16 | -92.82 |
| 2015-11-13 | -92.82 |
| 2015-11-12 | -92.49 |
| 2015-11-11 | -92.33 |
| 2015-11-10 | -92.33 |
| 2015-11-09 | -92.17 |
| 2015-11-06 | -92.00 |
| 2015-11-05 | -92.33 |
| 2015-11-04 | -92.17 |
| 2015-11-03 | -92.33 |
| 2015-11-02 | -92.33 |
| 2015-10-30 | -92.17 |
| 2015-10-29 | -92.00 |
| 2015-10-28 | -92.00 |
| 2015-10-27 | -92.00 |
| 2015-10-26 | -91.68 |
| 2015-10-23 | -92.00 |
| 2015-10-22 | -91.84 |
| 2015-10-20 | -91.84 |
| 2015-10-19 | -92.66 |
| 2015-10-16 | -92.66 |
| 2015-10-15 | -92.33 |
| 2015-10-14 | -92.17 |
| 2015-10-13 | -92.49 |
| 2015-10-12 | -92.33 |
| 2015-10-09 | -91.84 |
| 2015-10-08 | -91.84 |
| 2015-10-07 | -91.84 |
| 2015-10-06 | -91.84 |
| 2015-10-05 | -93.31 |
| 2015-10-02 | -93.47 |
| 2015-09-30 | -93.80 |
| 2015-09-29 | -93.63 |
| 2015-09-25 | -93.47 |
| 2015-09-24 | -93.31 |
| 2015-09-23 | -93.63 |
| 2015-09-22 | -93.47 |
| 2015-09-21 | -93.31 |
| 2015-09-18 | -93.63 |
| 2015-09-17 | -93.63 |
| 2015-09-16 | -93.14 |
| 2015-09-15 | -93.80 |
| 2015-09-14 | -93.14 |
| 2015-09-11 | -93.31 |
| 2015-09-10 | -93.14 |
| 2015-09-09 | -93.14 |
| 2015-09-08 | -93.31 |
| 2015-09-07 | -93.31 |
| 2015-09-04 | -93.63 |
| 2015-09-02 | -93.47 |
| 2015-09-01 | -93.31 |
| 2015-08-31 | -93.14 |
| 2015-08-28 | -92.98 |
| 2015-08-27 | -93.14 |
| 2015-08-26 | -93.31 |
| 2015-08-25 | -92.98 |
| 2015-08-24 | -92.33 |
| 2015-08-21 | -91.35 |
| 2015-08-20 | -90.86 |
| 2015-08-19 | -90.37 |
| 2015-08-18 | -90.37 |
| 2015-08-17 | -90.21 |
| 2015-08-14 | -90.21 |
| 2015-08-13 | -90.04 |
| 2015-08-12 | -89.72 |
| 2015-08-11 | -89.39 |
| 2015-08-10 | -89.06 |
| 2015-08-07 | -89.72 |
| 2015-08-06 | -90.21 |
| 2015-08-05 | -90.21 |
| 2015-08-04 | -90.37 |
| 2015-08-03 | -90.21 |
| 2015-07-31 | -89.88 |
| 2015-07-30 | -89.55 |
| 2015-07-29 | -89.55 |
| 2015-07-28 | -89.55 |
| 2015-07-27 | -89.55 |
| 2015-07-24 | -89.23 |
| 2015-07-23 | -88.74 |
| 2015-07-22 | -88.74 |
| 2015-07-21 | -88.41 |
| 2015-07-20 | -88.41 |
| 2015-07-17 | -88.90 |
| 2015-07-16 | -88.90 |
| 2015-07-15 | -88.90 |
| 2015-07-14 | -88.08 |
| 2015-07-13 | -87.60 |
| 2015-07-10 | -88.90 |
| 2015-07-09 | -89.23 |
| 2015-07-08 | -92.17 |
| 2015-07-07 | -90.53 |
| 2015-07-06 | -89.23 |
| 2015-07-03 | -87.43 |
| 2015-07-02 | -84.98 |
| 2015-06-30 | -84.49 |
| 2015-06-29 | -84.33 |
| 2015-06-26 | -83.68 |
| 2015-06-25 | -83.68 |
| 2015-06-24 | -83.51 |
| 2015-06-23 | -83.68 |
| 2015-06-22 | -83.35 |
| 2015-06-19 | -83.19 |
| 2015-06-18 | -83.02 |
| 2015-06-17 | -84.00 |
| 2015-06-16 | -82.70 |
| 2015-06-15 | -80.74 |
| 2015-06-12 | -82.05 |
| 2015-06-11 | -86.62 |
| 2015-06-10 | -87.11 |
| 2015-06-09 | -86.29 |
| 2015-06-08 | -86.13 |
| 2015-06-05 | -85.64 |
| 2015-06-04 | -85.15 |
| 2015-06-03 | -84.98 |
| 2015-06-02 | -84.66 |
| 2015-06-01 | -84.82 |
| 2015-05-29 | -85.15 |
| 2015-05-28 | -85.31 |
| 2015-05-27 | -85.15 |
| 2015-05-26 | -85.15 |
| 2015-05-22 | -84.98 |
| 2015-05-21 | -87.43 |
| 2015-05-20 | -89.23 |
| 2015-05-19 | -88.57 |
| 2015-05-18 | -88.41 |
| 2015-05-15 | -89.06 |
| 2015-05-14 | -89.06 |
| 2015-05-13 | -88.74 |
| 2015-05-12 | -87.92 |
| 2015-05-11 | -87.92 |
| 2015-05-08 | -87.76 |
| 2015-05-07 | -87.92 |
| 2015-05-06 | -87.27 |
| 2015-05-05 | -86.45 |
| 2015-05-04 | -87.92 |
| 2015-04-30 | -88.74 |
| 2015-04-29 | -89.06 |
| 2015-04-28 | -89.72 |
| 2015-04-27 | -89.23 |
| 2015-04-24 | -88.90 |
| 2015-04-23 | -88.57 |
| 2015-04-22 | -90.21 |
| 2015-04-21 | -90.70 |
| 2015-04-20 | -90.70 |
| 2015-04-17 | -90.21 |
| 2015-04-16 | -90.37 |
| 2015-04-15 | -90.21 |
| 2015-04-14 | -90.37 |
| 2015-04-13 | -90.04 |
| 2015-04-10 | -92.49 |
| 2015-04-09 | -92.33 |
| 2015-04-08 | -92.82 |
| 2015-04-02 | -92.98 |
| 2015-04-01 | -93.31 |
| 2015-03-31 | -93.31 |
| 2015-03-30 | -93.31 |
| 2015-03-27 | -93.47 |
| 2015-03-26 | -93.31 |
| 2015-03-25 | -93.14 |
| 2015-03-24 | -93.31 |
| 2015-03-23 | -93.31 |
| 2015-03-20 | -92.82 |
| 2015-03-19 | -93.47 |
| 2015-03-18 | -93.47 |
| 2015-03-17 | -93.63 |
| 2015-03-16 | -93.47 |
| 2015-03-13 | -90.86 |
| 2015-03-12 | -90.70 |
| 2015-03-11 | -86.13 |
| 2015-03-10 | -87.11 |
| 2015-03-09 | -86.94 |
| 2015-03-06 | -86.78 |
| 2015-03-05 | -86.62 |
| 2015-03-04 | -86.62 |
| 2015-03-03 | -85.64 |
| 2015-03-02 | -85.31 |
| 2015-02-27 | -85.15 |
| 2015-02-26 | -85.31 |
| 2015-02-25 | -85.31 |
| 2015-02-24 | -84.98 |
| 2015-02-23 | -85.80 |
| 2015-02-18 | -85.31 |
| 2015-02-17 | -85.80 |
| 2015-02-16 | -86.45 |
| 2015-02-13 | -86.62 |
| 2015-02-12 | -86.94 |
| 2015-02-11 | -86.94 |
| 2015-02-10 | -87.43 |
| 2015-02-09 | -87.11 |
| 2015-02-06 | -86.94 |
| 2015-02-05 | -86.94 |
| 2015-02-04 | -86.94 |
| 2015-02-03 | -86.62 |
| 2015-02-02 | -86.45 |
| 2015-01-30 | -87.43 |
| 2015-01-29 | -86.78 |
| 2015-01-28 | -86.62 |
| 2015-01-27 | -86.78 |
| 2015-01-26 | -86.45 |
| 2015-01-23 | -85.80 |
| 2015-01-22 | -85.96 |
| 2015-01-21 | -85.96 |
| 2015-01-20 | -85.80 |
| 2015-01-19 | -85.80 |
| 2015-01-16 | -85.15 |
| 2015-01-15 | -84.66 |
| 2015-01-14 | -84.82 |
| 2015-01-13 | -84.66 |
| 2015-01-12 | -84.66 |
| 2015-01-09 | -84.66 |
| 2015-01-08 | -84.98 |
| 2015-01-07 | -84.49 |
| 2015-01-06 | -84.66 |
| 2015-01-05 | -84.17 |
| 2015-01-02 | -84.17 |
| 2014-12-31 | -83.84 |
| 2014-12-30 | -84.33 |
| 2014-12-29 | -83.51 |
| 2014-12-24 | -83.35 |
| 2014-12-23 | -83.35 |
| 2014-12-22 | -84.17 |
| 2014-12-19 | -83.68 |
| 2014-12-18 | -83.68 |
| 2014-12-17 | -83.51 |
| 2014-12-16 | -83.35 |
| 2014-12-15 | -83.35 |
| 2014-12-12 | -82.05 |
| 2014-12-11 | -84.00 |
| 2014-12-10 | -83.84 |
| 2014-12-09 | -84.17 |
| 2014-12-08 | -83.19 |
| 2014-12-05 | -82.86 |
| 2014-12-04 | -82.05 |
| 2014-12-03 | -82.05 |
| 2014-12-02 | -81.56 |
| 2014-12-01 | -81.56 |
| 2014-11-28 | -81.56 |
| 2014-11-27 | -81.56 |
| 2014-11-26 | -81.39 |
| 2014-11-25 | -81.72 |
| 2014-11-24 | -81.39 |
| 2014-11-21 | -81.56 |
| 2014-11-20 | -80.74 |
| 2014-11-19 | -80.74 |
| 2014-11-18 | -80.41 |
| 2014-11-17 | -81.88 |
| 2014-11-14 | -82.21 |
| 2014-11-13 | -81.72 |
| 2014-11-12 | -80.74 |
| 2014-11-11 | -82.37 |
| 2014-11-10 | -81.72 |
| 2014-11-07 | -80.74 |
| 2014-11-06 | -80.25 |
| 2014-11-05 | -80.09 |
| 2014-11-04 | -80.90 |
| 2014-11-03 | -81.07 |
| 2014-10-31 | -80.58 |
| 2014-10-30 | -79.27 |
| 2014-10-29 | -79.27 |
| 2014-10-28 | -80.41 |
| 2014-10-27 | -81.23 |
| 2014-10-24 | -83.51 |
| 2014-10-23 | -85.15 |
| 2014-10-22 | -84.66 |
| 2014-10-21 | -84.00 |
| 2014-10-20 | -83.35 |
| 2014-10-17 | -82.21 |
| 2014-10-16 | -82.21 |
| 2014-10-15 | -82.21 |
| 2014-10-14 | -81.56 |
| 2014-10-13 | -81.07 |
| 2014-10-10 | -83.51 |
| 2014-10-09 | -84.82 |
| 2014-10-08 | -84.82 |
| 2014-10-07 | -84.82 |
| 2014-10-06 | -84.98 |
| 2014-10-03 | -84.33 |
| 2014-09-30 | -85.64 |
| 2014-09-29 | -85.47 |
| 2014-09-26 | -84.33 |
| 2014-09-25 | -83.84 |
| 2014-09-24 | -83.84 |
| 2014-09-23 | -84.00 |
| 2014-09-22 | -83.35 |
| 2014-09-19 | -83.02 |
| 2014-09-18 | -82.86 |
| 2014-09-17 | -83.35 |
| 2014-09-16 | -84.00 |
| 2014-09-15 | -83.68 |
| 2014-09-12 | -83.19 |
| 2014-09-11 | -82.21 |
| 2014-09-10 | -81.56 |
| 2014-09-08 | -84.17 |
| 2014-09-05 | -84.49 |
| 2014-09-04 | -84.49 |
| 2014-09-03 | -84.00 |
| 2014-09-02 | -83.84 |
| 2014-09-01 | -84.00 |
| 2014-08-29 | -83.84 |
| 2014-08-28 | -84.17 |
| 2014-08-27 | -83.51 |
| 2014-08-26 | -84.17 |
| 2014-08-25 | -83.35 |
| 2014-08-22 | -83.84 |
| 2014-08-21 | -83.84 |
| 2014-08-20 | -83.84 |
| 2014-08-19 | -84.00 |
| 2014-08-18 | -83.68 |
| 2014-08-15 | -83.68 |
| 2014-08-14 | -83.68 |
| 2014-08-13 | -84.00 |
| 2014-08-12 | -84.49 |
| 2014-08-11 | -83.35 |
| 2014-08-08 | -83.02 |
| 2014-08-07 | -83.19 |
| 2014-08-06 | -82.70 |
| 2014-08-05 | -83.51 |
| 2014-08-04 | -84.17 |
| 2014-08-01 | -84.49 |
| 2014-07-31 | -83.84 |
| 2014-07-30 | -84.00 |
| 2014-07-29 | -84.33 |
| 2014-07-28 | -85.31 |
| 2014-07-25 | -85.15 |
| 2014-07-24 | -85.15 |
| 2014-07-23 | -85.15 |
| 2014-07-22 | -84.82 |
| 2014-07-21 | -84.49 |
| 2014-07-18 | -84.33 |
| 2014-07-17 | -84.49 |
| 2014-07-16 | -84.00 |
| 2014-07-15 | -84.00 |
| 2014-07-14 | -83.19 |
| 2014-07-11 | -83.84 |
| 2014-07-10 | -83.84 |
| 2014-07-09 | -84.17 |
| 2014-07-08 | -83.68 |
| 2014-07-07 | -82.86 |
| 2014-07-04 | -82.05 |
| 2014-07-03 | -80.74 |
| 2014-07-02 | -81.39 |
| 2014-06-30 | -81.72 |
| 2014-06-27 | -80.58 |
| 2014-06-26 | -80.09 |
| 2014-06-25 | -80.09 |
| 2014-06-24 | -79.60 |
| 2014-06-23 | -79.92 |
| 2014-06-20 | -79.60 |
| 2014-06-19 | -79.60 |
| 2014-06-18 | -80.41 |
| 2014-06-17 | -80.09 |
| 2014-06-16 | -79.43 |
| 2014-06-13 | -78.78 |
| 2014-06-12 | -79.43 |
| 2014-06-11 | -79.60 |
| 2014-06-10 | -81.39 |
| 2014-06-09 | -81.23 |
| 2014-06-06 | -81.07 |
| 2014-06-05 | -81.07 |
| 2014-06-04 | -81.88 |
| 2014-06-03 | -81.23 |
| 2014-05-30 | -80.58 |
| 2014-05-29 | -81.07 |
| 2014-05-28 | -81.07 |
| 2014-05-27 | -80.90 |
| 2014-05-26 | -81.07 |
| 2014-05-23 | -80.58 |
| 2014-05-22 | -79.60 |
| 2014-05-21 | -80.41 |
| 2014-05-20 | -80.58 |
| 2014-05-19 | -79.43 |
| 2014-05-16 | -80.74 |
| 2014-05-15 | -81.72 |
| 2014-05-14 | -81.07 |
| 2014-05-13 | -81.56 |
| 2014-05-12 | -81.07 |
| 2014-05-09 | -81.72 |
| 2014-05-08 | -81.72 |
| 2014-05-07 | -81.88 |
| 2014-05-05 | -82.54 |
| 2014-05-02 | -81.72 |
| 2014-04-30 | -81.56 |
| 2014-04-29 | -81.07 |
| 2014-04-28 | -79.76 |
| 2014-04-25 | -79.27 |
| 2014-04-24 | -79.43 |
| 2014-04-23 | -79.27 |
| 2014-04-22 | -78.78 |
| 2014-04-17 | -78.78 |
| 2014-04-16 | -78.94 |
| 2014-04-15 | -79.76 |
| 2014-04-14 | -78.94 |
| 2014-04-11 | -79.11 |
| 2014-04-10 | -77.97 |
| 2014-04-09 | -78.29 |
| 2014-04-08 | -77.64 |
| 2014-04-07 | -77.80 |
| 2014-04-04 | -76.82 |
| 2014-04-03 | -77.64 |
| 2014-04-02 | -77.15 |
| 2014-04-01 | -76.82 |
| 2014-03-31 | -77.15 |
| 2014-03-28 | -77.48 |
| 2014-03-27 | -78.94 |
| 2014-03-26 | -78.94 |
| 2014-03-25 | -78.29 |
| 2014-03-24 | -77.15 |
| 2014-03-21 | -75.52 |
| 2014-03-20 | -80.09 |
| 2014-03-19 | -79.76 |
| 2014-03-18 | -79.60 |
| 2014-03-17 | -79.11 |
| 2014-03-14 | -79.11 |
| 2014-03-13 | -78.45 |
| 2014-03-12 | -78.13 |
| 2014-03-11 | -76.99 |
| 2014-03-10 | -77.64 |
| 2014-03-07 | -76.50 |
| 2014-03-06 | -76.99 |
| 2014-03-05 | -74.70 |
| 2014-03-04 | -79.27 |
| 2014-03-03 | -79.60 |
| 2014-02-28 | -79.76 |
| 2014-02-27 | -79.60 |
| 2014-02-26 | -79.76 |
| 2014-02-25 | -79.27 |
| 2014-02-24 | -79.27 |
| 2014-02-21 | -79.11 |
| 2014-02-20 | -79.27 |
| 2014-02-19 | -79.27 |
| 2014-02-18 | -78.78 |
| 2014-02-17 | -78.78 |
| 2014-02-14 | -79.27 |
| 2014-02-13 | -78.62 |
| 2014-02-12 | -78.45 |
| 2014-02-11 | -78.69 |
| 2014-02-10 | -79.15 |
| 2014-02-07 | -80.23 |
| 2014-02-06 | -80.38 |
| 2014-02-05 | -80.69 |
| 2014-02-04 | -80.38 |
| 2014-01-30 | -81.62 |
| 2014-01-29 | -81.47 |
| 2014-01-28 | -81.62 |
| 2014-01-27 | -81.47 |
| 2014-01-24 | -81.47 |
| 2014-01-23 | -81.00 |
| 2014-01-22 | -81.00 |
| 2014-01-21 | -79.92 |
| 2014-01-20 | -81.16 |
| 2014-01-17 | -81.00 |
| 2014-01-16 | -81.00 |
| 2014-01-15 | -81.00 |
| 2014-01-14 | -80.85 |
| 2014-01-13 | -80.23 |
| 2014-01-10 | -80.69 |
| 2014-01-09 | -81.00 |
| 2014-01-08 | -80.54 |
| 2014-01-07 | -81.16 |
| 2014-01-06 | -81.00 |
| 2014-01-03 | -78.69 |
| 2014-01-02 | -76.68 |
| 2013-12-31 | -76.99 |
| 2013-12-30 | -76.68 |
| 2013-12-27 | -75.29 |
| 2013-12-24 | -73.74 |
| 2013-12-23 | -73.74 |
| 2013-12-20 | -75.13 |
| 2013-12-19 | -72.97 |
| 2013-12-18 | -73.59 |
| 2013-12-17 | -72.82 |
| 2013-12-16 | -73.43 |
| 2013-12-13 | -73.90 |
| 2013-12-12 | -74.36 |
| 2013-12-11 | -72.82 |
| 2013-12-10 | -72.35 |
| 2013-12-09 | -70.96 |
| 2013-12-06 | -70.96 |
| 2013-12-05 | -70.65 |
| 2013-12-04 | -71.73 |
| 2013-12-03 | -72.04 |
| 2013-12-02 | -72.97 |
| 2013-11-29 | -72.97 |
| 2013-11-28 | -72.82 |
| 2013-11-27 | -73.12 |
| 2013-11-26 | -73.28 |
| 2013-11-25 | -72.04 |
| 2013-11-22 | -71.89 |
| 2013-11-21 | -71.89 |
| 2013-11-20 | -71.89 |
| 2013-11-19 | -71.12 |
| 2013-11-18 | -70.81 |
| 2013-11-15 | -72.04 |
| 2013-11-14 | -70.50 |
| 2013-11-13 | -71.12 |
| 2013-11-12 | -69.57 |
| 2013-11-11 | -70.34 |
| 2013-11-08 | -70.65 |
| 2013-11-07 | -70.34 |
| 2013-11-06 | -69.73 |
| 2013-11-05 | -69.11 |
| 2013-11-04 | -69.11 |
| 2013-11-01 | -69.11 |
| 2013-10-31 | -68.65 |
| 2013-10-30 | -70.65 |
| 2013-10-29 | -69.26 |
| 2013-10-28 | -71.12 |
| 2013-10-25 | -71.43 |
| 2013-10-24 | -69.88 |
| 2013-10-23 | -69.57 |
| 2013-10-22 | -69.88 |
| 2013-10-21 | -69.88 |
| 2013-10-18 | -68.65 |
| 2013-10-17 | -69.73 |
| 2013-10-16 | -69.88 |
| 2013-10-15 | -69.11 |
| 2013-10-11 | -69.42 |
| 2013-10-10 | -68.80 |
| 2013-10-09 | -68.18 |
| 2013-10-08 | -68.18 |
| 2013-10-07 | -69.73 |
| 2013-10-04 | -68.95 |
| 2013-10-03 | -68.34 |
| 2013-10-02 | -68.34 |
| 2013-09-30 | -67.87 |
| 2013-09-27 | -67.87 |
| 2013-09-26 | -67.72 |
| 2013-09-25 | -66.02 |
| 2013-09-24 | -66.95 |
| 2013-09-23 | -67.72 |
| 2013-09-19 | -66.79 |
| 2013-09-18 | -66.02 |
| 2013-09-17 | -66.64 |
| 2013-09-16 | -66.02 |
| 2013-09-13 | -65.25 |
| 2013-09-12 | -64.63 |
| 2013-09-11 | -63.24 |
| 2013-09-10 | -63.09 |
| 2013-09-09 | -64.78 |
| 2013-09-06 | -65.25 |
| 2013-09-05 | -65.25 |
| 2013-09-04 | -65.40 |
| 2013-09-03 | -65.71 |
| 2013-09-02 | -66.02 |
| 2013-08-30 | -64.94 |
| 2013-08-29 | -64.94 |
| 2013-08-28 | -65.25 |
| 2013-08-27 | -66.17 |
| 2013-08-26 | -64.63 |
| 2013-08-23 | -65.25 |
| 2013-08-22 | -66.95 |
| 2013-08-21 | -68.03 |
| 2013-08-20 | -68.03 |
| 2013-08-19 | -67.56 |
| 2013-08-16 | -67.56 |
| 2013-08-15 | -67.10 |
| 2013-08-13 | -66.48 |
| 2013-08-12 | -66.17 |
| 2013-08-09 | -66.17 |
| 2013-08-08 | -66.79 |
| 2013-08-07 | -65.25 |
| 2013-08-06 | -66.33 |
| 2013-08-05 | -66.33 |
| 2013-08-02 | -65.09 |
| 2013-08-01 | -63.86 |
| 2013-07-31 | -64.63 |
| 2013-07-30 | -69.42 |
| 2013-07-29 | -68.95 |
| 2013-07-26 | -68.34 |
| 2013-07-25 | -67.87 |
| 2013-07-24 | -67.87 |
| 2013-07-23 | -67.26 |
| 2013-07-22 | -67.26 |
| 2013-07-19 | -66.95 |
| 2013-07-18 | -67.72 |
| 2013-07-17 | -67.72 |
| 2013-07-16 | -67.56 |
| 2013-07-15 | -67.87 |
| 2013-07-12 | -68.18 |
| 2013-07-11 | -67.41 |
| 2013-07-10 | -67.72 |
| 2013-07-09 | -68.34 |
| 2013-07-08 | -68.49 |
| 2013-07-05 | -68.34 |
| 2013-07-04 | -66.48 |
| 2013-07-03 | -68.03 |
| 2013-07-02 | -66.48 |
| 2013-06-28 | -66.95 |
| 2013-06-27 | -66.33 |
| 2013-06-26 | -65.40 |
| 2013-06-25 | -66.17 |
| 2013-06-24 | -66.17 |
| 2013-06-21 | -67.10 |
| 2013-06-20 | -68.34 |
| 2013-06-19 | -66.79 |
| 2013-06-18 | -67.41 |
| 2013-06-17 | -66.79 |
| 2013-06-14 | -67.72 |
| 2013-06-13 | -66.79 |
| 2013-06-11 | -65.25 |
| 2013-06-10 | -64.78 |
| 2013-06-07 | -65.87 |
| 2013-06-06 | -64.48 |
| 2013-06-05 | -69.57 |
| 2013-06-04 | -69.57 |
| 2013-06-03 | -69.57 |
| 2013-05-31 | -69.57 |
| 2013-05-30 | -67.56 |
| 2013-05-29 | -64.17 |
| 2013-05-28 | -64.94 |
| 2013-05-27 | -62.93 |
| 2013-05-24 | -63.09 |
| 2013-05-23 | -62.47 |
| 2013-05-22 | -62.00 |
| 2013-05-21 | -62.00 |
| 2013-05-20 | -63.09 |
| 2013-05-16 | -65.87 |
| 2013-05-15 | -66.02 |
| 2013-05-14 | -66.02 |
| 2013-05-13 | -66.64 |
| 2013-05-10 | -66.79 |
| 2013-05-09 | -67.10 |
| 2013-05-08 | -66.02 |
| 2013-05-07 | -65.09 |
| 2013-05-06 | -65.56 |
| 2013-05-03 | -66.02 |
| 2013-05-02 | -66.95 |
| 2013-04-30 | -64.17 |
| 2013-04-29 | -63.86 |
| 2013-04-26 | -63.70 |
| 2013-04-25 | -63.70 |
| 2013-04-24 | -62.16 |
| 2013-04-23 | -62.31 |
| 2013-04-22 | -63.86 |
| 2013-04-19 | -64.17 |
| 2013-04-18 | -63.70 |
| 2013-04-17 | -63.09 |
| 2013-04-16 | -64.00 |
| 2013-04-15 | -64.00 |
| 2013-04-12 | -66.80 |
| 2013-04-11 | -68.27 |
| 2013-04-10 | -69.07 |
| 2013-04-09 | -69.33 |
| 2013-04-08 | -70.67 |
| 2013-04-05 | -67.87 |
| 2013-04-03 | -66.67 |
| 2013-04-02 | -66.67 |
| 2013-03-28 | -66.00 |
| 2013-03-27 | -65.33 |
| 2013-03-26 | -65.33 |
| 2013-03-25 | -66.00 |
| 2013-03-22 | -66.00 |
| 2013-03-21 | -65.33 |
| 2013-03-20 | -65.33 |
| 2013-03-19 | -66.00 |
| 2013-03-18 | -66.00 |
| 2013-03-15 | -64.67 |
| 2013-03-14 | -64.00 |
| 2013-03-13 | -62.67 |
| 2013-03-12 | -62.67 |
| 2013-03-11 | -61.33 |
| 2013-03-08 | -61.33 |
| 2013-03-07 | -61.33 |
| 2013-03-06 | -60.00 |
| 2013-03-05 | -60.67 |
| 2013-03-04 | -61.33 |
| 2013-03-01 | -59.33 |
| 2013-02-28 | -59.33 |
| 2013-02-27 | -60.00 |
| 2013-02-26 | -60.00 |
| 2013-02-25 | -60.67 |
| 2013-02-22 | -58.67 |
| 2013-02-21 | -57.33 |
| 2013-02-20 | -56.67 |
| 2013-02-19 | -56.67 |
| 2013-02-18 | -56.00 |
| 2013-02-15 | -55.33 |
| 2013-02-14 | -55.33 |
| 2013-02-08 | -55.33 |
| 2013-02-07 | -56.00 |
| 2013-02-06 | -54.67 |
| 2013-02-05 | -57.33 |
| 2013-02-04 | -57.33 |
| 2013-02-01 | -58.00 |
| 2013-01-31 | -56.67 |
| 2013-01-30 | -56.00 |
| 2013-01-29 | -59.33 |
| 2013-01-28 | -58.67 |
| 2013-01-25 | -58.00 |
| 2013-01-24 | -57.33 |
| 2013-01-23 | -58.00 |
| 2013-01-22 | -61.33 |
| 2013-01-21 | -64.00 |
| 2013-01-18 | -60.00 |
| 2013-01-17 | -58.00 |
| 2013-01-16 | -57.33 |
| 2013-01-15 | -56.00 |
| 2013-01-14 | -54.00 |
| 2013-01-11 | -55.33 |
| 2013-01-10 | -53.33 |
| 2013-01-09 | -53.33 |
| 2013-01-08 | -54.00 |
| 2013-01-07 | -54.00 |
| 2013-01-04 | -54.00 |
| 2013-01-03 | -62.00 |
| 2013-01-02 | -65.33 |
| 2012-12-31 | -66.80 |
| 2012-12-28 | -64.00 |
| 2012-12-27 | -63.33 |
| 2012-12-24 | -66.00 |
| 2012-12-21 | -66.67 |
| 2012-12-20 | -66.67 |
| 2012-12-19 | -65.33 |
| 2012-12-18 | -66.00 |
| 2012-12-17 | -64.67 |
| 2012-12-14 | -64.00 |
| 2012-12-13 | -66.67 |
| 2012-12-12 | -64.00 |
| 2012-12-11 | -64.00 |
| 2012-12-10 | -61.33 |
| 2012-12-07 | -62.00 |
| 2012-12-06 | -62.67 |
| 2012-12-05 | -62.00 |
| 2012-12-04 | -61.33 |
| 2012-12-03 | -59.33 |
| 2012-11-30 | -56.00 |
| 2012-11-29 | -62.67 |
| 2012-11-28 | -65.33 |
| 2012-11-27 | -63.33 |
| 2012-11-26 | -60.67 |
| 2012-11-23 | -59.33 |
| 2012-11-22 | -58.00 |
| 2012-11-21 | -59.33 |
| 2012-11-20 | -56.67 |
| 2012-11-19 | -55.33 |
| 2012-11-16 | -56.00 |
| 2012-11-15 | -56.00 |
| 2012-11-14 | -56.67 |
| 2012-11-13 | -54.67 |
| 2012-11-12 | -49.33 |
| 2012-11-09 | -48.00 |
| 2012-11-08 | -48.00 |
| 2012-11-07 | -48.67 |
| 2012-11-06 | -48.00 |
| 2012-11-05 | -46.67 |
| 2012-11-02 | -45.33 |
| 2012-11-01 | -45.33 |
| 2012-10-31 | -46.00 |
| 2012-10-30 | -46.67 |
| 2012-10-29 | -46.00 |
| 2012-10-26 | -45.33 |
| 2012-10-25 | -43.33 |
| 2012-10-24 | -42.67 |
| 2012-10-22 | -42.67 |
| 2012-10-19 | -41.33 |
| 2012-10-18 | -40.67 |
| 2012-10-17 | -40.67 |
| 2012-10-16 | -42.00 |
| 2012-10-15 | -42.00 |
| 2012-10-12 | -40.67 |
| 2012-10-11 | -42.00 |
| 2012-10-10 | -40.67 |
| 2012-10-09 | -41.33 |
| 2012-10-08 | -40.67 |
| 2012-10-05 | -40.00 |
| 2012-10-04 | -38.00 |
| 2012-10-03 | -37.33 |
| 2012-09-28 | -36.67 |
| 2012-09-27 | -41.33 |
| 2012-09-26 | -40.00 |
| 2012-09-25 | -36.67 |
| 2012-09-24 | -38.00 |
| 2012-09-21 | -36.67 |
| 2012-09-20 | -36.00 |
| 2012-09-19 | -36.00 |
| 2012-09-18 | -32.00 |
| 2012-09-17 | -32.00 |
| 2012-09-14 | -42.00 |
| 2012-09-13 | -44.67 |
| 2012-09-12 | -43.33 |
| 2012-09-11 | -42.00 |
| 2012-09-10 | -41.33 |
| 2012-09-07 | -40.67 |
| 2012-09-06 | -41.33 |
| 2012-09-05 | -40.00 |
| 2012-09-04 | -42.67 |
| 2012-09-03 | -42.67 |
| 2012-08-31 | -42.00 |
| 2012-08-30 | -40.00 |
| 2012-08-29 | -38.00 |
| 2012-08-28 | -38.67 |
| 2012-08-27 | -37.33 |
| 2012-08-24 | -40.00 |
| 2012-08-23 | -38.67 |
| 2012-08-22 | -41.33 |
| 2012-08-21 | -40.00 |
| 2012-08-20 | -39.33 |
| 2012-08-17 | -38.67 |
| 2012-08-16 | -38.67 |
| 2012-08-15 | -37.33 |
| 2012-08-14 | -40.67 |
| 2012-08-13 | -40.00 |
| 2012-08-10 | -40.00 |
| 2012-08-09 | -40.67 |
| 2012-08-08 | -38.67 |
| 2012-08-07 | -36.00 |
| 2012-08-06 | -38.00 |
| 2012-08-03 | -38.00 |
| 2012-08-02 | -38.00 |
| 2012-08-01 | -35.33 |
| 2012-07-31 | -34.00 |
| 2012-07-30 | -37.33 |
| 2012-07-27 | -39.33 |
| 2012-07-26 | -40.00 |
| 2012-07-25 | -36.67 |
| 2012-07-24 | -34.67 |
| 2012-07-23 | -35.33 |
| 2012-07-20 | -33.33 |
| 2012-07-19 | -34.67 |
| 2012-07-18 | -35.33 |
| 2012-07-17 | -34.67 |
| 2012-07-16 | -35.33 |
| 2012-07-13 | -32.00 |
| 2012-07-12 | -32.00 |
| 2012-07-11 | -32.00 |
| 2012-07-10 | -29.33 |
| 2012-07-09 | -29.33 |
| 2012-07-06 | -26.67 |
| 2012-07-05 | -25.33 |
| 2012-07-04 | -26.67 |
| 2012-07-03 | -26.67 |
| 2012-06-29 | -22.67 |
| 2012-06-28 | -28.00 |
| 2012-06-27 | -25.33 |
| 2012-06-26 | -22.67 |
| 2012-06-25 | -18.67 |
| 2012-06-22 | -20.00 |
| 2012-06-21 | -16.00 |
| 2012-06-20 | -16.00 |
| 2012-06-19 | -13.33 |
| 2012-06-18 | -20.00 |
| 2012-06-15 | -21.33 |
| 2012-06-14 | -25.33 |
| 2012-06-13 | -25.33 |
| 2012-06-12 | -24.00 |
| 2012-06-11 | -24.00 |
| 2012-06-08 | -28.00 |
| 2012-06-07 | -28.00 |
| 2012-06-06 | -28.00 |
| 2012-06-05 | -29.33 |
| 2012-06-04 | -29.33 |
| 2012-06-01 | -26.67 |
| 2012-05-31 | -21.33 |
| 2012-05-30 | -20.00 |
| 2012-05-29 | -21.33 |
| 2012-05-28 | -21.33 |
| 2012-05-25 | -26.67 |
| 2012-05-24 | -28.00 |
| 2012-05-23 | -28.00 |
| 2012-05-22 | -25.33 |
| 2012-05-21 | -22.67 |
| 2012-05-18 | -24.00 |
| 2012-05-17 | -22.67 |
| 2012-05-16 | -24.00 |
| 2012-05-15 | -14.67 |
| 2012-05-14 | -12.00 |
| 2012-05-11 | -6.67 |
| 2012-05-10 | -8.00 |
| 2012-05-09 | -6.67 |
| 2012-05-08 | -4.00 |
| 2012-05-07 | -4.00 |
| 2012-05-04 | -1.33 |
| 2012-05-03 | 1.33 |
| 2012-05-02 | 2.67 |
| 2012-04-30 | 5.33 |
| 2012-04-27 | 1.33 |
| 2012-04-26 | 1.33 |
| 2012-04-25 | 2.67 |
| 2012-04-24 | 4.00 |
| 2012-04-23 | 4.00 |
| 2012-04-20 | 2.67 |
| 2012-04-19 | 4.00 |
| 2012-04-18 | 4.00 |
| 2012-04-17 | 2.67 |
| 2012-04-16 | 6.67 |
| 2012-04-13 | -2.67 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | -2.67 |
| 2012-04-10 | -2.67 |
| 2012-04-05 | -1.33 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 8.00 |
| 2012-03-29 | 12.00 |
| 2012-03-28 | 2.67 |
| 2012-03-27 | -1.33 |
| 2012-03-26 | -1.33 |
| 2012-03-23 | -4.00 |
| 2012-03-22 | -2.67 |
| 2012-03-21 | -6.67 |
| 2012-03-20 | -8.00 |
| 2012-03-19 | -5.33 |
| 2012-03-16 | -5.33 |
| 2012-03-15 | -4.00 |
| 2012-03-14 | -4.00 |
| 2012-03-13 | -5.33 |
| 2012-03-12 | -4.00 |
| 2012-03-09 | -1.33 |
| 2012-03-08 | -4.00 |
| 2012-03-07 | -4.00 |
| 2012-03-06 | -4.00 |
| 2012-03-05 | -2.67 |
| 2012-03-02 | -4.00 |
| 2012-03-01 | -5.33 |
| 2012-02-29 | -2.67 |
| 2012-02-28 | -6.67 |
| 2012-02-27 | -5.33 |
| 2012-02-24 | -2.67 |
| 2012-02-23 | -1.33 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | -2.67 |
| 2012-02-20 | -2.67 |
| 2012-02-17 | -4.00 |
| 2012-02-16 | -5.33 |
| 2012-02-15 | -2.67 |
| 2012-02-14 | -2.67 |
| 2012-02-13 | -2.67 |
| 2012-02-10 | -1.33 |
| 2012-02-09 | -1.33 |
| 2012-02-08 | 1.33 |
| 2012-02-07 | -2.67 |
| 2012-02-06 | -5.33 |
| 2012-02-03 | -1.33 |
| 2012-02-02 | -2.67 |
| 2012-02-01 | -1.33 |
| 2012-01-31 | -1.33 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | -4.00 |
| 2012-01-26 | -2.67 |
| 2012-01-20 | -5.33 |
| 2012-01-19 | -8.00 |
| 2012-01-18 | -9.33 |
| 2012-01-17 | -6.67 |
| 2012-01-16 | -9.33 |
| 2012-01-13 | -9.33 |
| 2012-01-12 | -4.00 |
| 2012-01-11 | -4.00 |
| 2012-01-10 | -6.67 |
| 2012-01-09 | -4.00 |
| 2012-01-06 | -10.67 |
| 2012-01-05 | -8.00 |
| 2012-01-04 | -9.33 |
| 2012-01-03 | -4.00 |
| 2011-12-30 | 1.33 |
| 2011-12-29 | -4.00 |
| 2011-12-28 | -2.67 |
| 2011-12-23 | -1.33 |
| 2011-12-22 | 6.67 |
| 2011-12-21 | 8.00 |
| 2011-12-20 | 6.67 |
| 2011-12-19 | 13.33 |
| 2011-12-16 | 20.00 |
| 2011-12-15 | 17.33 |
| 2011-12-14 | 22.67 |
| 2011-12-13 | 20.00 |
| 2011-12-12 | 20.00 |
| 2011-12-09 | 10.67 |
| 2011-12-08 | 4.00 |
| 2011-12-07 | 1.33 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 1.33 |
| 2011-12-02 | 1.33 |
| 2011-12-01 | 2.67 |
| 2011-11-30 | -2.67 |
| 2011-11-29 | -2.67 |
| 2011-11-28 | -6.67 |
| 2011-11-25 | -12.00 |
| 2011-11-24 | -14.67 |
| 2011-11-23 | -21.33 |
| 2011-11-22 | -21.33 |
| 2011-11-21 | -20.00 |
| 2011-11-18 | -18.67 |
| 2011-11-17 | -18.67 |
| 2011-11-16 | -13.33 |
| 2011-11-15 | -12.00 |
| 2011-11-14 | -12.00 |
| 2011-11-11 | -13.33 |
| 2011-11-10 | -12.00 |
| 2011-11-09 | -12.00 |
| 2011-11-08 | -16.00 |
| 2011-11-07 | -16.00 |
| 2011-11-04 | -13.33 |
| 2011-11-03 | -13.33 |
| 2011-11-02 | -8.00 |
| 2011-11-01 | -12.00 |
| 2011-10-31 | -12.00 |
| 2011-10-28 | -9.33 |
| 2011-10-27 | -6.67 |
| 2011-10-26 | -6.67 |
| 2011-10-25 | -5.33 |
| 2011-10-24 | -1.33 |
| 2011-10-21 | -9.33 |
| 2011-10-20 | -17.33 |
| 2011-10-19 | -14.67 |
| 2011-10-18 | -20.00 |
| 2011-10-17 | -14.67 |
| 2011-10-14 | -25.33 |
| 2011-10-13 | -25.33 |
| 2011-10-12 | -26.67 |
| 2011-10-11 | -26.67 |
| 2011-10-10 | -26.67 |
| 2011-10-07 | -28.00 |
| 2011-10-06 | -28.00 |
| 2011-10-04 | -34.00 |
| 2011-10-03 | -35.33 |
| 2011-09-30 | -30.67 |
| 2011-09-28 | -30.67 |
| 2011-09-27 | -29.33 |
| 2011-09-26 | -24.00 |
| 2011-09-23 | -22.67 |
| 2011-09-22 | -28.00 |
| 2011-09-21 | -10.67 |
| 2011-09-20 | -6.67 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | -1.33 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 2.67 |
| 2011-09-12 | 8.00 |
| 2011-09-09 | 12.00 |
| 2011-09-08 | 16.00 |
| 2011-09-07 | 17.33 |
| 2011-09-06 | 20.00 |
| 2011-09-05 | 16.00 |
| 2011-09-02 | 20.00 |
| 2011-09-01 | 24.00 |
| 2011-08-31 | 25.33 |
| 2011-08-30 | 25.33 |
| 2011-08-29 | 21.33 |
| 2011-08-26 | 22.67 |
| 2011-08-25 | 22.67 |
| 2011-08-24 | 17.33 |
| 2011-08-23 | 17.33 |
| 2011-08-22 | 12.00 |
| 2011-08-19 | 16.00 |
| 2011-08-18 | 16.00 |
| 2011-08-17 | 16.00 |
| 2011-08-16 | 16.00 |
| 2011-08-15 | 1.33 |
| 2011-08-12 | 6.67 |
| 2011-08-11 | 5.33 |
| 2011-08-10 | 14.67 |
| 2011-08-09 | 13.33 |
| 2011-08-08 | 22.67 |
| 2011-08-05 | 20.00 |
| 2011-08-04 | 30.67 |
| 2011-08-03 | 30.67 |
| 2011-08-02 | 33.33 |
| 2011-08-01 | 30.67 |
| 2011-07-29 | 33.33 |
| 2011-07-28 | 33.33 |
| 2011-07-27 | 33.33 |
| 2011-07-26 | 37.33 |
| 2011-07-25 | 33.33 |
| 2011-07-22 | 44.00 |
| 2011-07-21 | 40.00 |
| 2011-07-20 | 36.00 |
| 2011-07-19 | 40.00 |
| 2011-07-18 | 40.00 |
| 2011-07-15 | 41.33 |
| 2011-07-14 | 42.67 |
| 2011-07-13 | 38.67 |
| 2011-07-12 | 41.33 |
| 2011-07-11 | 44.00 |
| 2011-07-08 | 46.67 |
| 2011-07-07 | 46.67 |
| 2011-07-06 | 45.33 |
| 2011-07-05 | 45.33 |
| 2011-07-04 | 50.67 |
| 2011-06-30 | 46.67 |
| 2011-06-29 | 45.33 |
| 2011-06-28 | 52.00 |
| 2011-06-27 | 54.67 |
| 2011-06-24 | 41.33 |
| 2011-06-23 | 28.00 |
| 2011-06-22 | 49.33 |
| 2011-06-21 | 54.67 |
| 2011-06-20 | 57.33 |
| 2011-06-17 | 58.67 |
| 2011-06-16 | 64.00 |
| 2011-06-15 | 78.67 |
| 2011-06-14 | 69.33 |
| 2011-06-13 | 113.33 |
| 2011-06-10 | 113.33 |
| 2011-06-09 | 121.33 |
| 2011-06-08 | 137.33 |
| 2011-06-07 | 140.00 |
| 2011-06-03 | 144.00 |
| 2011-06-02 | 137.33 |
| 2011-06-01 | 134.67 |
| 2011-05-31 | 140.00 |
| 2011-05-30 | 138.67 |
| 2011-05-27 | 137.33 |
| 2011-05-26 | 140.00 |
| 2011-05-25 | 134.67 |
| 2011-05-24 | 133.33 |
| 2011-05-23 | 137.33 |
| 2011-05-20 | 141.33 |
| 2011-05-19 | 133.33 |
| 2011-05-18 | 124.00 |
| 2011-05-17 | 120.00 |
| 2011-05-16 | 129.33 |
| 2011-05-13 | 141.33 |
| 2011-05-12 | 140.00 |
| 2011-05-11 | 157.33 |
| 2011-05-09 | 142.67 |
| 2011-05-06 | 130.67 |
| 2011-05-05 | 134.67 |
| 2011-05-04 | 106.67 |
| 2011-05-03 | 116.00 |
| 2011-04-29 | 114.67 |
| 2011-04-28 | 120.00 |
| 2011-04-27 | 124.00 |
| 2011-04-26 | 101.33 |
| 2011-04-21 | 101.33 |
| 2011-04-20 | 101.33 |
| 2011-04-19 | 101.33 |
| 2011-04-18 | 101.33 |
| 2011-04-15 | 101.33 |
| 2011-04-14 | 101.33 |
| 2011-04-13 | 93.33 |
| 2011-04-12 | 85.33 |
| 2011-04-11 | 82.67 |
| 2011-04-08 | 85.33 |
| 2011-04-07 | 88.00 |
| 2011-04-06 | 84.00 |
| 2011-04-04 | 77.33 |
| 2011-04-01 | 66.67 |
| 2011-03-31 | 61.33 |
| 2011-03-30 | 53.33 |
| 2011-03-29 | 48.00 |
| 2011-03-28 | 50.67 |
| 2011-03-25 | 46.67 |
| 2011-03-24 | 50.67 |
| 2011-03-23 | 34.67 |
| 2011-03-22 | 25.33 |
| 2011-03-21 | 20.00 |
| 2011-03-18 | 20.00 |
| 2011-03-17 | 25.33 |
| 2011-03-16 | 18.67 |
| 2011-03-15 | 9.33 |
| 2011-03-14 | 12.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy