Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2010-06-11 | 2015-02-26 | 2019-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0873 % |
|---|---|
| 2019-02-20 | -70.22 |
| 2019-02-19 | -70.22 |
| 2019-02-18 | -70.22 |
| 2019-02-15 | -70.22 |
| 2019-02-14 | -70.22 |
| 2019-02-13 | -70.22 |
| 2019-02-12 | -70.22 |
| 2019-02-11 | -70.22 |
| 2019-02-08 | -70.22 |
| 2019-02-04 | -70.22 |
| 2019-02-01 | -70.22 |
| 2019-01-31 | -70.22 |
| 2019-01-30 | -70.22 |
| 2019-01-29 | -70.22 |
| 2019-01-28 | -70.22 |
| 2019-01-25 | -70.22 |
| 2019-01-24 | -70.22 |
| 2019-01-23 | -70.22 |
| 2019-01-22 | -70.22 |
| 2019-01-21 | -70.22 |
| 2019-01-18 | -70.22 |
| 2019-01-17 | -70.22 |
| 2019-01-16 | -70.22 |
| 2019-01-15 | -70.22 |
| 2019-01-14 | -70.22 |
| 2019-01-11 | -70.22 |
| 2019-01-10 | -70.22 |
| 2019-01-09 | -70.22 |
| 2019-01-08 | -70.22 |
| 2019-01-07 | -70.22 |
| 2019-01-04 | -70.22 |
| 2019-01-03 | -70.22 |
| 2019-01-02 | -70.22 |
| 2018-12-31 | -70.22 |
| 2018-12-28 | -70.22 |
| 2018-12-27 | -70.22 |
| 2018-12-24 | -70.22 |
| 2018-12-21 | -70.22 |
| 2018-12-20 | -70.22 |
| 2018-12-19 | -70.22 |
| 2018-12-18 | -70.22 |
| 2018-12-17 | -70.22 |
| 2018-12-14 | -70.22 |
| 2018-12-13 | -70.22 |
| 2018-12-12 | -70.22 |
| 2018-12-11 | -70.22 |
| 2018-12-10 | -70.22 |
| 2018-12-07 | -70.22 |
| 2018-12-06 | -70.22 |
| 2018-12-05 | -70.22 |
| 2018-12-04 | -70.22 |
| 2018-12-03 | -70.22 |
| 2018-11-30 | -70.22 |
| 2018-11-29 | -70.22 |
| 2018-11-28 | -70.22 |
| 2018-11-27 | -70.22 |
| 2018-11-26 | -70.22 |
| 2018-11-23 | -70.22 |
| 2018-11-22 | -70.22 |
| 2018-11-21 | -70.22 |
| 2018-11-20 | -70.22 |
| 2018-11-19 | -70.22 |
| 2018-11-16 | -70.22 |
| 2018-11-15 | -70.22 |
| 2018-11-14 | -70.22 |
| 2018-11-13 | -70.22 |
| 2018-11-12 | -70.22 |
| 2018-11-09 | -70.22 |
| 2018-11-08 | -70.22 |
| 2018-11-07 | -70.22 |
| 2018-11-06 | -70.22 |
| 2018-11-05 | -70.22 |
| 2018-11-02 | -70.22 |
| 2018-11-01 | -70.22 |
| 2018-10-31 | -70.22 |
| 2018-10-30 | -70.22 |
| 2018-10-29 | -70.22 |
| 2018-10-26 | -70.22 |
| 2018-10-25 | -70.22 |
| 2018-10-24 | -70.22 |
| 2018-10-23 | -70.22 |
| 2018-10-22 | -70.22 |
| 2018-10-19 | -70.22 |
| 2018-10-18 | -70.22 |
| 2018-10-16 | -70.22 |
| 2018-10-15 | -70.22 |
| 2018-10-12 | -70.22 |
| 2018-10-11 | -70.22 |
| 2018-10-10 | -70.22 |
| 2018-10-09 | -70.22 |
| 2018-10-08 | -70.22 |
| 2018-10-05 | -70.22 |
| 2018-10-04 | -70.22 |
| 2018-10-03 | -70.22 |
| 2018-10-02 | -70.22 |
| 2018-09-28 | -70.22 |
| 2018-09-27 | -70.22 |
| 2018-09-26 | -70.22 |
| 2018-09-24 | -70.22 |
| 2018-09-21 | -70.22 |
| 2018-09-20 | -70.22 |
| 2018-09-19 | -70.22 |
| 2018-09-18 | -70.22 |
| 2018-09-17 | -70.22 |
| 2018-09-14 | -70.22 |
| 2018-09-13 | -70.22 |
| 2018-09-12 | -70.22 |
| 2018-09-11 | -70.22 |
| 2018-09-10 | -70.22 |
| 2018-09-07 | -70.22 |
| 2018-09-06 | -70.22 |
| 2018-09-05 | -70.22 |
| 2018-09-04 | -70.22 |
| 2018-09-03 | -70.22 |
| 2018-08-31 | -70.22 |
| 2018-08-30 | -70.22 |
| 2018-08-29 | -70.22 |
| 2018-08-28 | -70.22 |
| 2018-08-27 | -70.22 |
| 2018-08-24 | -70.22 |
| 2018-08-23 | -70.22 |
| 2018-08-22 | -70.22 |
| 2018-08-21 | -70.22 |
| 2018-08-20 | -70.22 |
| 2018-08-17 | -70.22 |
| 2018-08-16 | -70.22 |
| 2018-08-15 | -70.22 |
| 2018-08-14 | -70.22 |
| 2018-08-13 | -70.22 |
| 2018-08-10 | -70.22 |
| 2018-08-09 | -70.22 |
| 2018-08-08 | -70.22 |
| 2018-08-07 | -70.22 |
| 2018-08-06 | -70.22 |
| 2018-08-03 | -70.22 |
| 2018-08-02 | -70.22 |
| 2018-08-01 | -70.22 |
| 2018-07-31 | -70.22 |
| 2018-07-30 | -70.22 |
| 2018-07-27 | -70.22 |
| 2018-07-26 | -70.22 |
| 2018-07-25 | -70.22 |
| 2018-07-24 | -70.22 |
| 2018-07-23 | -70.22 |
| 2018-07-20 | -70.22 |
| 2018-07-19 | -70.22 |
| 2018-07-18 | -70.22 |
| 2018-07-17 | -70.22 |
| 2018-07-16 | -70.22 |
| 2018-07-13 | -70.22 |
| 2018-07-12 | -70.22 |
| 2018-07-11 | -70.22 |
| 2018-07-10 | -70.22 |
| 2018-07-09 | -70.22 |
| 2018-07-06 | -70.22 |
| 2018-07-05 | -70.22 |
| 2018-07-04 | -70.22 |
| 2018-07-03 | -70.22 |
| 2018-06-29 | -70.22 |
| 2018-06-28 | -70.22 |
| 2018-06-27 | -70.22 |
| 2018-06-26 | -70.22 |
| 2018-06-25 | -70.22 |
| 2018-06-22 | -70.22 |
| 2018-06-21 | -70.22 |
| 2018-06-20 | -70.22 |
| 2018-06-19 | -70.22 |
| 2018-06-15 | -70.22 |
| 2018-06-14 | -70.22 |
| 2018-06-13 | -70.22 |
| 2018-06-12 | -70.22 |
| 2018-06-11 | -70.22 |
| 2018-06-08 | -70.22 |
| 2018-06-07 | -70.22 |
| 2018-06-06 | -70.22 |
| 2018-06-05 | -70.22 |
| 2018-06-04 | -70.22 |
| 2018-06-01 | -70.22 |
| 2018-05-31 | -70.22 |
| 2018-05-30 | -70.22 |
| 2018-05-29 | -70.22 |
| 2018-05-28 | -70.22 |
| 2018-05-25 | -70.22 |
| 2018-05-24 | -70.22 |
| 2018-05-23 | -70.22 |
| 2018-05-21 | -70.22 |
| 2018-05-18 | -70.22 |
| 2018-05-17 | -70.22 |
| 2018-05-16 | -70.22 |
| 2018-05-15 | -70.22 |
| 2018-05-14 | -70.22 |
| 2018-05-11 | -70.22 |
| 2018-05-10 | -70.22 |
| 2018-05-09 | -70.22 |
| 2018-05-08 | -70.22 |
| 2018-05-07 | -70.22 |
| 2018-05-04 | -70.22 |
| 2018-05-03 | -70.22 |
| 2018-05-02 | -70.22 |
| 2018-04-30 | -70.22 |
| 2018-04-27 | -70.22 |
| 2018-04-26 | -70.22 |
| 2018-04-25 | -70.22 |
| 2018-04-24 | -70.22 |
| 2018-04-23 | -70.22 |
| 2018-04-20 | -70.22 |
| 2018-04-19 | -70.22 |
| 2018-04-18 | -70.22 |
| 2018-04-17 | -70.22 |
| 2018-04-16 | -70.22 |
| 2018-04-13 | -70.22 |
| 2018-04-12 | -70.22 |
| 2018-04-11 | -70.22 |
| 2018-04-10 | -70.22 |
| 2018-04-09 | -70.22 |
| 2018-04-06 | -70.22 |
| 2018-04-04 | -70.22 |
| 2018-04-03 | -70.22 |
| 2018-03-29 | -70.22 |
| 2018-03-28 | -70.22 |
| 2018-03-27 | -70.22 |
| 2018-03-26 | -70.22 |
| 2018-03-23 | -70.22 |
| 2018-03-22 | -70.22 |
| 2018-03-21 | -70.22 |
| 2018-03-20 | -70.22 |
| 2018-03-19 | -70.22 |
| 2018-03-16 | -70.22 |
| 2018-03-15 | -70.22 |
| 2018-03-14 | -70.22 |
| 2018-03-13 | -70.22 |
| 2018-03-12 | -70.22 |
| 2018-03-09 | -70.22 |
| 2018-03-08 | -70.22 |
| 2018-03-07 | -70.22 |
| 2018-03-06 | -70.22 |
| 2018-03-05 | -70.22 |
| 2018-03-02 | -70.22 |
| 2018-03-01 | -70.22 |
| 2018-02-28 | -70.22 |
| 2018-02-27 | -70.22 |
| 2018-02-26 | -70.22 |
| 2018-02-23 | -70.22 |
| 2018-02-22 | -70.22 |
| 2018-02-21 | -70.22 |
| 2018-02-20 | -70.22 |
| 2018-02-15 | -70.22 |
| 2018-02-14 | -70.22 |
| 2018-02-13 | -70.22 |
| 2018-02-12 | -70.22 |
| 2018-02-09 | -70.22 |
| 2018-02-08 | -70.22 |
| 2018-02-07 | -70.22 |
| 2018-02-06 | -70.22 |
| 2018-02-05 | -70.22 |
| 2018-02-02 | -70.22 |
| 2018-02-01 | -70.22 |
| 2018-01-31 | -70.22 |
| 2018-01-30 | -70.22 |
| 2018-01-29 | -70.22 |
| 2018-01-26 | -70.22 |
| 2018-01-25 | -70.22 |
| 2018-01-24 | -70.22 |
| 2018-01-23 | -70.22 |
| 2018-01-22 | -70.22 |
| 2018-01-19 | -70.22 |
| 2018-01-18 | -70.22 |
| 2018-01-17 | -70.22 |
| 2018-01-16 | -70.22 |
| 2018-01-15 | -70.22 |
| 2018-01-12 | -70.22 |
| 2018-01-11 | -70.22 |
| 2018-01-10 | -70.22 |
| 2018-01-09 | -70.22 |
| 2018-01-08 | -70.22 |
| 2018-01-05 | -70.22 |
| 2018-01-04 | -70.22 |
| 2018-01-03 | -70.22 |
| 2018-01-02 | -70.22 |
| 2017-12-29 | -70.22 |
| 2017-12-28 | -70.22 |
| 2017-12-27 | -70.22 |
| 2017-12-22 | -70.22 |
| 2017-12-21 | -70.22 |
| 2017-12-20 | -70.22 |
| 2017-12-19 | -70.22 |
| 2017-12-18 | -70.22 |
| 2017-12-15 | -70.22 |
| 2017-12-14 | -70.22 |
| 2017-12-13 | -70.22 |
| 2017-12-12 | -70.22 |
| 2017-12-11 | -70.22 |
| 2017-12-08 | -70.22 |
| 2017-12-07 | -70.22 |
| 2017-12-06 | -70.22 |
| 2017-12-05 | -70.22 |
| 2017-12-04 | -70.22 |
| 2017-12-01 | -70.22 |
| 2017-11-30 | -70.22 |
| 2017-11-29 | -70.22 |
| 2017-11-28 | -70.22 |
| 2017-11-27 | -70.22 |
| 2017-11-24 | -70.22 |
| 2017-11-23 | -70.22 |
| 2017-11-22 | -70.22 |
| 2017-11-21 | -70.22 |
| 2017-11-20 | -70.22 |
| 2017-11-17 | -70.22 |
| 2017-11-16 | -70.22 |
| 2017-11-15 | -70.22 |
| 2017-11-14 | -70.22 |
| 2017-11-13 | -70.22 |
| 2017-11-10 | -70.22 |
| 2017-11-09 | -70.22 |
| 2017-11-08 | -70.22 |
| 2017-11-07 | -70.22 |
| 2017-11-06 | -70.22 |
| 2017-11-03 | -70.22 |
| 2017-11-02 | -70.22 |
| 2017-11-01 | -70.22 |
| 2017-10-31 | -70.22 |
| 2017-10-30 | -70.22 |
| 2017-10-27 | -70.22 |
| 2017-10-26 | -70.22 |
| 2017-10-25 | -70.22 |
| 2017-10-24 | -70.22 |
| 2017-10-23 | -70.22 |
| 2017-10-20 | -70.22 |
| 2017-10-19 | -70.22 |
| 2017-10-18 | -70.22 |
| 2017-10-17 | -70.22 |
| 2017-10-16 | -70.22 |
| 2017-10-13 | -70.22 |
| 2017-10-12 | -70.22 |
| 2017-10-11 | -70.22 |
| 2017-10-10 | -70.22 |
| 2017-10-09 | -70.22 |
| 2017-10-06 | -70.22 |
| 2017-10-04 | -70.22 |
| 2017-10-03 | -70.22 |
| 2017-09-29 | -70.22 |
| 2017-09-28 | -70.22 |
| 2017-09-27 | -70.22 |
| 2017-09-26 | -70.22 |
| 2017-09-25 | -70.22 |
| 2017-09-22 | -70.22 |
| 2017-09-21 | -70.22 |
| 2017-09-20 | -70.22 |
| 2017-09-19 | -70.22 |
| 2017-09-18 | -70.22 |
| 2017-09-15 | -70.22 |
| 2017-09-14 | -70.22 |
| 2017-09-13 | -70.22 |
| 2017-09-12 | -70.22 |
| 2017-09-11 | -70.22 |
| 2017-09-08 | -70.22 |
| 2017-09-07 | -70.22 |
| 2017-09-06 | -70.22 |
| 2017-09-05 | -70.22 |
| 2017-09-04 | -70.22 |
| 2017-09-01 | -70.22 |
| 2017-08-31 | -70.22 |
| 2017-08-30 | -70.22 |
| 2017-08-29 | -70.22 |
| 2017-08-28 | -70.22 |
| 2017-08-25 | -70.22 |
| 2017-08-24 | -70.22 |
| 2017-08-22 | -70.22 |
| 2017-08-21 | -70.22 |
| 2017-08-18 | -70.22 |
| 2017-08-17 | -70.22 |
| 2017-08-16 | -70.22 |
| 2017-08-15 | -70.22 |
| 2017-08-14 | -70.22 |
| 2017-08-11 | -70.22 |
| 2017-08-10 | -70.22 |
| 2017-08-09 | -70.22 |
| 2017-08-08 | -70.22 |
| 2017-08-07 | -70.22 |
| 2017-08-04 | -70.22 |
| 2017-08-03 | -70.22 |
| 2017-08-02 | -70.22 |
| 2017-08-01 | -70.22 |
| 2017-07-31 | -70.22 |
| 2017-07-28 | -70.22 |
| 2017-07-27 | -70.22 |
| 2017-07-26 | -70.22 |
| 2017-07-25 | -70.22 |
| 2017-07-24 | -70.22 |
| 2017-07-21 | -70.22 |
| 2017-07-20 | -70.22 |
| 2017-07-19 | -70.22 |
| 2017-07-18 | -70.22 |
| 2017-07-17 | -70.22 |
| 2017-07-14 | -70.22 |
| 2017-07-13 | -70.22 |
| 2017-07-12 | -70.22 |
| 2017-07-11 | -70.22 |
| 2017-07-10 | -70.22 |
| 2017-07-07 | -70.22 |
| 2017-07-06 | -70.22 |
| 2017-07-05 | -70.22 |
| 2017-07-04 | -70.22 |
| 2017-07-03 | -70.22 |
| 2017-06-30 | -70.22 |
| 2017-06-29 | -70.22 |
| 2017-06-28 | -70.22 |
| 2017-06-27 | -70.22 |
| 2017-06-26 | -70.22 |
| 2017-06-23 | -70.22 |
| 2017-06-22 | -70.22 |
| 2017-06-21 | -70.22 |
| 2017-06-20 | -70.22 |
| 2017-06-19 | -70.22 |
| 2017-06-16 | -70.22 |
| 2017-06-15 | -70.22 |
| 2017-06-14 | -70.22 |
| 2017-06-13 | -70.22 |
| 2017-06-12 | -70.22 |
| 2017-06-09 | -70.22 |
| 2017-06-08 | -70.22 |
| 2017-06-07 | -70.22 |
| 2017-06-06 | -70.22 |
| 2017-06-05 | -70.22 |
| 2017-06-02 | -70.22 |
| 2017-06-01 | -70.22 |
| 2017-05-31 | -70.22 |
| 2017-05-29 | -70.22 |
| 2017-05-26 | -70.22 |
| 2017-05-25 | -70.22 |
| 2017-05-24 | -70.22 |
| 2017-05-23 | -70.22 |
| 2017-05-22 | -70.22 |
| 2017-05-19 | -70.22 |
| 2017-05-18 | -70.22 |
| 2017-05-17 | -70.22 |
| 2017-05-16 | -70.22 |
| 2017-05-15 | -70.22 |
| 2017-05-12 | -70.22 |
| 2017-05-11 | -70.22 |
| 2017-05-10 | -70.22 |
| 2017-05-09 | -70.22 |
| 2017-05-08 | -70.22 |
| 2017-05-05 | -70.22 |
| 2017-05-04 | -70.22 |
| 2017-05-02 | -70.22 |
| 2017-04-28 | -70.22 |
| 2017-04-27 | -70.22 |
| 2017-04-26 | -70.22 |
| 2017-04-25 | -70.22 |
| 2017-04-24 | -70.22 |
| 2017-04-21 | -70.22 |
| 2017-04-20 | -70.22 |
| 2017-04-19 | -70.22 |
| 2017-04-18 | -70.22 |
| 2017-04-13 | -70.22 |
| 2017-04-12 | -70.22 |
| 2017-04-11 | -70.22 |
| 2017-04-10 | -70.22 |
| 2017-04-07 | -70.22 |
| 2017-04-06 | -70.22 |
| 2017-04-05 | -70.22 |
| 2017-04-03 | -70.22 |
| 2017-03-31 | -70.22 |
| 2017-03-30 | -70.22 |
| 2017-03-29 | -70.22 |
| 2017-03-28 | -70.22 |
| 2017-03-27 | -70.22 |
| 2017-03-24 | -70.22 |
| 2017-03-23 | -70.22 |
| 2017-03-22 | -70.22 |
| 2017-03-21 | -70.22 |
| 2017-03-20 | -70.22 |
| 2017-03-17 | -70.22 |
| 2017-03-16 | -70.22 |
| 2017-03-15 | -70.22 |
| 2017-03-14 | -70.22 |
| 2017-03-13 | -70.22 |
| 2017-03-10 | -70.22 |
| 2017-03-09 | -70.22 |
| 2017-03-08 | -70.22 |
| 2017-03-07 | -70.22 |
| 2017-03-06 | -70.22 |
| 2017-03-03 | -70.22 |
| 2017-03-02 | -70.22 |
| 2017-03-01 | -70.22 |
| 2017-02-28 | -70.22 |
| 2017-02-27 | -70.22 |
| 2017-02-24 | -70.22 |
| 2017-02-23 | -70.22 |
| 2017-02-22 | -70.22 |
| 2017-02-21 | -70.22 |
| 2017-02-20 | -70.22 |
| 2017-02-17 | -70.22 |
| 2017-02-16 | -70.22 |
| 2017-02-15 | -70.22 |
| 2017-02-14 | -70.22 |
| 2017-02-13 | -70.22 |
| 2017-02-10 | -70.22 |
| 2017-02-09 | -70.22 |
| 2017-02-08 | -70.22 |
| 2017-02-07 | -70.22 |
| 2017-02-06 | -70.22 |
| 2017-02-03 | -70.22 |
| 2017-02-02 | -70.22 |
| 2017-02-01 | -70.22 |
| 2017-01-27 | -70.22 |
| 2017-01-26 | -70.22 |
| 2017-01-25 | -70.22 |
| 2017-01-24 | -70.22 |
| 2017-01-23 | -70.22 |
| 2017-01-20 | -70.22 |
| 2017-01-19 | -70.22 |
| 2017-01-18 | -70.22 |
| 2017-01-17 | -70.22 |
| 2017-01-16 | -70.22 |
| 2017-01-13 | -70.22 |
| 2017-01-12 | -70.22 |
| 2017-01-11 | -70.22 |
| 2017-01-10 | -70.22 |
| 2017-01-09 | -70.22 |
| 2017-01-06 | -70.22 |
| 2017-01-05 | -70.22 |
| 2017-01-04 | -70.22 |
| 2017-01-03 | -70.22 |
| 2016-12-30 | -70.22 |
| 2016-12-29 | -70.22 |
| 2016-12-28 | -70.22 |
| 2016-12-23 | -70.22 |
| 2016-12-22 | -70.22 |
| 2016-12-21 | -70.22 |
| 2016-12-20 | -70.22 |
| 2016-12-19 | -70.22 |
| 2016-12-16 | -70.22 |
| 2016-12-15 | -70.22 |
| 2016-12-14 | -70.22 |
| 2016-12-13 | -70.22 |
| 2016-12-12 | -70.22 |
| 2016-12-09 | -70.22 |
| 2016-12-08 | -70.22 |
| 2016-12-07 | -70.22 |
| 2016-12-06 | -70.22 |
| 2016-12-05 | -70.22 |
| 2016-12-02 | -70.22 |
| 2016-12-01 | -70.22 |
| 2016-11-30 | -70.22 |
| 2016-11-29 | -70.22 |
| 2016-11-28 | -70.22 |
| 2016-11-25 | -70.22 |
| 2016-11-24 | -70.22 |
| 2016-11-23 | -70.22 |
| 2016-11-22 | -70.22 |
| 2016-11-21 | -70.22 |
| 2016-11-18 | -70.22 |
| 2016-11-17 | -70.22 |
| 2016-11-16 | -70.22 |
| 2016-11-15 | -70.22 |
| 2016-11-14 | -70.22 |
| 2016-11-11 | -70.22 |
| 2016-11-10 | -70.22 |
| 2016-11-09 | -70.22 |
| 2016-11-08 | -70.22 |
| 2016-11-07 | -70.22 |
| 2016-11-04 | -70.22 |
| 2016-11-03 | -70.22 |
| 2016-11-02 | -70.22 |
| 2016-11-01 | -70.22 |
| 2016-10-31 | -70.22 |
| 2016-10-28 | -70.22 |
| 2016-10-27 | -70.22 |
| 2016-10-26 | -70.22 |
| 2016-10-25 | -70.22 |
| 2016-10-24 | -70.22 |
| 2016-10-20 | -70.22 |
| 2016-10-19 | -70.22 |
| 2016-10-18 | -70.22 |
| 2016-10-17 | -70.22 |
| 2016-10-14 | -70.22 |
| 2016-10-13 | -70.22 |
| 2016-10-12 | -70.22 |
| 2016-10-11 | -70.22 |
| 2016-10-07 | -70.22 |
| 2016-10-06 | -70.22 |
| 2016-10-05 | -70.22 |
| 2016-10-04 | -70.22 |
| 2016-10-03 | -70.22 |
| 2016-09-30 | -70.22 |
| 2016-09-29 | -70.22 |
| 2016-09-28 | -70.22 |
| 2016-09-27 | -70.22 |
| 2016-09-26 | -70.22 |
| 2016-09-23 | -70.22 |
| 2016-09-22 | -70.22 |
| 2016-09-21 | -70.22 |
| 2016-09-20 | -70.22 |
| 2016-09-19 | -70.22 |
| 2016-09-15 | -70.22 |
| 2016-09-14 | -70.22 |
| 2016-09-13 | -70.22 |
| 2016-09-12 | -70.22 |
| 2016-09-09 | -70.22 |
| 2016-09-08 | -70.22 |
| 2016-09-07 | -70.22 |
| 2016-09-06 | -70.22 |
| 2016-09-05 | -70.22 |
| 2016-09-02 | -70.22 |
| 2016-09-01 | -70.22 |
| 2016-08-31 | -70.22 |
| 2016-08-30 | -70.22 |
| 2016-08-29 | -70.22 |
| 2016-08-26 | -70.22 |
| 2016-08-25 | -70.22 |
| 2016-08-24 | -70.22 |
| 2016-08-23 | -70.22 |
| 2016-08-22 | -70.22 |
| 2016-08-19 | -70.22 |
| 2016-08-18 | -70.22 |
| 2016-08-17 | -70.22 |
| 2016-08-16 | -70.22 |
| 2016-08-15 | -70.22 |
| 2016-08-12 | -70.22 |
| 2016-08-11 | -70.22 |
| 2016-08-10 | -70.22 |
| 2016-08-09 | -70.22 |
| 2016-08-08 | -70.22 |
| 2016-08-05 | -70.22 |
| 2016-08-04 | -70.22 |
| 2016-08-03 | -70.22 |
| 2016-08-01 | -70.22 |
| 2016-07-29 | -70.22 |
| 2016-07-28 | -70.22 |
| 2016-07-27 | -70.22 |
| 2016-07-26 | -70.22 |
| 2016-07-25 | -70.22 |
| 2016-07-22 | -70.22 |
| 2016-07-21 | -70.22 |
| 2016-07-20 | -70.22 |
| 2016-07-19 | -70.22 |
| 2016-07-18 | -70.22 |
| 2016-07-15 | -70.22 |
| 2016-07-14 | -70.22 |
| 2016-07-13 | -70.22 |
| 2016-07-12 | -70.22 |
| 2016-07-11 | -70.22 |
| 2016-07-08 | -70.22 |
| 2016-07-07 | -70.22 |
| 2016-07-06 | -70.22 |
| 2016-07-05 | -70.22 |
| 2016-07-04 | -70.22 |
| 2016-06-30 | -70.22 |
| 2016-06-29 | -70.22 |
| 2016-06-28 | -70.22 |
| 2016-06-27 | -70.22 |
| 2016-06-24 | -70.22 |
| 2016-06-23 | -70.22 |
| 2016-06-22 | -70.22 |
| 2016-06-21 | -70.22 |
| 2016-06-20 | -70.22 |
| 2016-06-17 | -70.22 |
| 2016-06-16 | -70.22 |
| 2016-06-15 | -70.22 |
| 2016-06-14 | -70.22 |
| 2016-06-13 | -70.22 |
| 2016-06-10 | -70.22 |
| 2016-06-08 | -70.22 |
| 2016-06-07 | -70.22 |
| 2016-06-06 | -70.22 |
| 2016-06-03 | -70.22 |
| 2016-06-02 | -70.22 |
| 2016-06-01 | -70.22 |
| 2016-05-31 | -70.22 |
| 2016-05-30 | -70.22 |
| 2016-05-27 | -70.22 |
| 2016-05-26 | -70.22 |
| 2016-05-25 | -70.22 |
| 2016-05-24 | -70.22 |
| 2016-05-23 | -70.22 |
| 2016-05-20 | -70.22 |
| 2016-05-19 | -70.22 |
| 2016-05-18 | -70.22 |
| 2016-05-17 | -70.22 |
| 2016-05-16 | -70.22 |
| 2016-05-13 | -70.22 |
| 2016-05-12 | -70.22 |
| 2016-05-11 | -70.22 |
| 2016-05-10 | -70.22 |
| 2016-05-09 | -70.22 |
| 2016-05-06 | -70.22 |
| 2016-05-05 | -70.22 |
| 2016-05-04 | -70.22 |
| 2016-05-03 | -70.22 |
| 2016-04-29 | -70.22 |
| 2016-04-28 | -70.22 |
| 2016-04-27 | -70.22 |
| 2016-04-26 | -70.22 |
| 2016-04-25 | -70.22 |
| 2016-04-22 | -70.22 |
| 2016-04-21 | -70.22 |
| 2016-04-20 | -70.22 |
| 2016-04-19 | -70.22 |
| 2016-04-18 | -70.22 |
| 2016-04-15 | -70.22 |
| 2016-04-14 | -70.22 |
| 2016-04-13 | -70.22 |
| 2016-04-12 | -70.22 |
| 2016-04-11 | -70.22 |
| 2016-04-08 | -70.22 |
| 2016-04-07 | -70.22 |
| 2016-04-06 | -70.22 |
| 2016-04-05 | -70.22 |
| 2016-04-01 | -70.22 |
| 2016-03-31 | -70.22 |
| 2016-03-30 | -70.22 |
| 2016-03-29 | -70.22 |
| 2016-03-24 | -70.22 |
| 2016-03-23 | -70.22 |
| 2016-03-22 | -70.22 |
| 2016-03-21 | -70.22 |
| 2016-03-18 | -70.22 |
| 2016-03-17 | -70.22 |
| 2016-03-16 | -70.22 |
| 2016-03-15 | -70.22 |
| 2016-03-14 | -70.22 |
| 2016-03-11 | -70.22 |
| 2016-03-10 | -70.22 |
| 2016-03-09 | -70.22 |
| 2016-03-08 | -70.22 |
| 2016-03-07 | -70.22 |
| 2016-03-04 | -70.22 |
| 2016-03-03 | -70.22 |
| 2016-03-02 | -70.22 |
| 2016-03-01 | -70.22 |
| 2016-02-29 | -70.22 |
| 2016-02-26 | -70.22 |
| 2016-02-25 | -70.22 |
| 2016-02-24 | -70.22 |
| 2016-02-23 | -70.22 |
| 2016-02-22 | -70.22 |
| 2016-02-19 | -70.22 |
| 2016-02-18 | -70.22 |
| 2016-02-17 | -70.22 |
| 2016-02-16 | -70.22 |
| 2016-02-15 | -70.22 |
| 2016-02-12 | -70.22 |
| 2016-02-11 | -70.22 |
| 2016-02-05 | -70.22 |
| 2016-02-04 | -70.22 |
| 2016-02-03 | -70.22 |
| 2016-02-02 | -70.22 |
| 2016-02-01 | -70.22 |
| 2016-01-29 | -70.22 |
| 2016-01-28 | -70.22 |
| 2016-01-27 | -70.22 |
| 2016-01-26 | -70.22 |
| 2016-01-25 | -70.22 |
| 2016-01-22 | -70.22 |
| 2016-01-21 | -70.22 |
| 2016-01-20 | -70.22 |
| 2016-01-19 | -70.22 |
| 2016-01-18 | -70.22 |
| 2016-01-15 | -70.22 |
| 2016-01-14 | -70.22 |
| 2016-01-13 | -70.22 |
| 2016-01-12 | -70.22 |
| 2016-01-11 | -70.22 |
| 2016-01-08 | -70.22 |
| 2016-01-07 | -70.22 |
| 2016-01-06 | -70.22 |
| 2016-01-05 | -70.22 |
| 2016-01-04 | -70.22 |
| 2015-12-31 | -70.22 |
| 2015-12-30 | -70.22 |
| 2015-12-29 | -70.22 |
| 2015-12-28 | -70.22 |
| 2015-12-24 | -70.22 |
| 2015-12-23 | -70.22 |
| 2015-12-22 | -70.22 |
| 2015-12-21 | -70.22 |
| 2015-12-18 | -70.22 |
| 2015-12-17 | -70.22 |
| 2015-12-16 | -70.22 |
| 2015-12-15 | -70.22 |
| 2015-12-14 | -70.22 |
| 2015-12-11 | -70.22 |
| 2015-12-10 | -70.22 |
| 2015-12-09 | -70.22 |
| 2015-12-08 | -70.22 |
| 2015-12-07 | -70.22 |
| 2015-12-04 | -70.22 |
| 2015-12-03 | -70.22 |
| 2015-12-02 | -70.22 |
| 2015-12-01 | -70.22 |
| 2015-11-30 | -70.22 |
| 2015-11-27 | -70.22 |
| 2015-11-26 | -70.22 |
| 2015-11-25 | -70.22 |
| 2015-11-24 | -70.22 |
| 2015-11-23 | -70.22 |
| 2015-11-20 | -70.22 |
| 2015-11-19 | -70.22 |
| 2015-11-18 | -70.22 |
| 2015-11-17 | -70.22 |
| 2015-11-16 | -70.22 |
| 2015-11-13 | -70.22 |
| 2015-11-12 | -70.22 |
| 2015-11-11 | -70.22 |
| 2015-11-10 | -70.22 |
| 2015-11-09 | -70.22 |
| 2015-11-06 | -70.22 |
| 2015-11-05 | -70.22 |
| 2015-11-04 | -70.22 |
| 2015-11-03 | -70.22 |
| 2015-11-02 | -70.22 |
| 2015-10-30 | -70.22 |
| 2015-10-29 | -70.22 |
| 2015-10-28 | -70.22 |
| 2015-10-27 | -70.22 |
| 2015-10-26 | -70.22 |
| 2015-10-23 | -70.22 |
| 2015-10-22 | -70.22 |
| 2015-10-20 | -70.22 |
| 2015-10-19 | -70.22 |
| 2015-10-16 | -70.22 |
| 2015-10-15 | -70.22 |
| 2015-10-14 | -70.22 |
| 2015-10-13 | -70.22 |
| 2015-10-12 | -70.22 |
| 2015-10-09 | -70.22 |
| 2015-10-08 | -70.22 |
| 2015-10-07 | -70.22 |
| 2015-10-06 | -70.22 |
| 2015-10-05 | -70.22 |
| 2015-10-02 | -70.22 |
| 2015-09-30 | -70.22 |
| 2015-09-29 | -70.22 |
| 2015-09-25 | -70.22 |
| 2015-09-24 | -70.22 |
| 2015-09-23 | -70.22 |
| 2015-09-22 | -70.22 |
| 2015-09-21 | -70.22 |
| 2015-09-18 | -70.22 |
| 2015-09-17 | -70.22 |
| 2015-09-16 | -70.22 |
| 2015-09-15 | -70.22 |
| 2015-09-14 | -70.22 |
| 2015-09-11 | -70.22 |
| 2015-09-10 | -70.22 |
| 2015-09-09 | -70.22 |
| 2015-09-08 | -70.22 |
| 2015-09-07 | -70.22 |
| 2015-09-04 | -70.22 |
| 2015-09-02 | -70.22 |
| 2015-09-01 | -70.22 |
| 2015-08-31 | -70.22 |
| 2015-08-28 | -70.22 |
| 2015-08-27 | -70.22 |
| 2015-08-26 | -70.22 |
| 2015-08-25 | -70.22 |
| 2015-08-24 | -70.22 |
| 2015-08-21 | -70.22 |
| 2015-08-20 | -70.22 |
| 2015-08-19 | -70.22 |
| 2015-08-18 | -70.22 |
| 2015-08-17 | -70.22 |
| 2015-08-14 | -70.22 |
| 2015-08-13 | -70.22 |
| 2015-08-12 | -70.22 |
| 2015-08-11 | -70.22 |
| 2015-08-10 | -70.22 |
| 2015-08-07 | -70.22 |
| 2015-08-06 | -70.22 |
| 2015-08-05 | -70.22 |
| 2015-08-04 | -70.22 |
| 2015-08-03 | -70.22 |
| 2015-07-31 | -70.22 |
| 2015-07-30 | -70.22 |
| 2015-07-29 | -70.22 |
| 2015-07-28 | -70.22 |
| 2015-07-27 | -70.22 |
| 2015-07-24 | -70.22 |
| 2015-07-23 | -70.22 |
| 2015-07-22 | -70.22 |
| 2015-07-21 | -70.22 |
| 2015-07-20 | -70.22 |
| 2015-07-17 | -70.22 |
| 2015-07-16 | -70.22 |
| 2015-07-15 | -70.22 |
| 2015-07-14 | -70.22 |
| 2015-07-13 | -70.22 |
| 2015-07-10 | -70.22 |
| 2015-07-09 | -70.22 |
| 2015-07-08 | -70.22 |
| 2015-07-07 | -70.22 |
| 2015-07-06 | -70.22 |
| 2015-07-03 | -70.22 |
| 2015-07-02 | -70.22 |
| 2015-06-30 | -70.22 |
| 2015-06-29 | -70.22 |
| 2015-06-26 | -70.22 |
| 2015-06-25 | -70.22 |
| 2015-06-24 | -70.22 |
| 2015-06-23 | -70.22 |
| 2015-06-22 | -70.22 |
| 2015-06-19 | -70.22 |
| 2015-06-18 | -70.22 |
| 2015-06-17 | -70.22 |
| 2015-06-16 | -70.22 |
| 2015-06-15 | -70.22 |
| 2015-06-12 | -70.22 |
| 2015-06-11 | -70.22 |
| 2015-06-10 | -70.22 |
| 2015-06-09 | -70.22 |
| 2015-06-08 | -70.22 |
| 2015-06-05 | -70.22 |
| 2015-06-04 | -70.22 |
| 2015-06-03 | -70.22 |
| 2015-06-02 | -70.22 |
| 2015-06-01 | -70.22 |
| 2015-05-29 | -70.22 |
| 2015-05-28 | -70.22 |
| 2015-05-27 | -70.22 |
| 2015-05-26 | -70.22 |
| 2015-05-22 | -70.22 |
| 2015-05-21 | -70.22 |
| 2015-05-20 | -70.22 |
| 2015-05-19 | -70.22 |
| 2015-05-18 | -70.22 |
| 2015-05-15 | -70.22 |
| 2015-05-14 | -70.22 |
| 2015-05-13 | -70.22 |
| 2015-05-12 | -70.22 |
| 2015-05-11 | -70.22 |
| 2015-05-08 | -70.22 |
| 2015-05-07 | -70.22 |
| 2015-05-06 | -70.22 |
| 2015-05-05 | -70.22 |
| 2015-05-04 | -70.22 |
| 2015-04-30 | -70.22 |
| 2015-04-29 | -70.22 |
| 2015-04-28 | -70.22 |
| 2015-04-27 | -70.22 |
| 2015-04-24 | -70.22 |
| 2015-04-23 | -70.22 |
| 2015-04-22 | -70.22 |
| 2015-04-21 | -70.22 |
| 2015-04-20 | -70.22 |
| 2015-04-17 | -70.22 |
| 2015-04-16 | -70.22 |
| 2015-04-15 | -70.22 |
| 2015-04-14 | -70.22 |
| 2015-04-13 | -70.22 |
| 2015-04-10 | -70.22 |
| 2015-04-09 | -70.22 |
| 2015-04-08 | -70.22 |
| 2015-04-02 | -70.22 |
| 2015-04-01 | -70.22 |
| 2015-03-31 | -70.22 |
| 2015-03-30 | -70.22 |
| 2015-03-27 | -70.22 |
| 2015-03-26 | -70.22 |
| 2015-03-25 | -70.22 |
| 2015-03-24 | -70.22 |
| 2015-03-23 | -70.22 |
| 2015-03-20 | -70.22 |
| 2015-03-19 | -70.22 |
| 2015-03-18 | -70.22 |
| 2015-03-17 | -70.22 |
| 2015-03-16 | -70.22 |
| 2015-03-13 | -70.22 |
| 2015-03-12 | -70.22 |
| 2015-03-11 | -70.22 |
| 2015-03-10 | -70.22 |
| 2015-03-09 | -70.22 |
| 2015-03-06 | -70.22 |
| 2015-03-05 | -70.22 |
| 2015-03-04 | -70.22 |
| 2015-03-03 | -70.22 |
| 2015-03-02 | -70.22 |
| 2015-02-27 | -70.22 |
| 2015-02-26 | -70.22 |
| 2015-02-25 | -72.70 |
| 2015-02-24 | -71.60 |
| 2015-02-23 | -70.77 |
| 2015-02-18 | -70.77 |
| 2015-02-17 | -70.77 |
| 2015-02-16 | -71.60 |
| 2015-02-13 | -71.87 |
| 2015-02-12 | -72.42 |
| 2015-02-11 | -72.42 |
| 2015-02-10 | -72.42 |
| 2015-02-09 | -72.42 |
| 2015-02-06 | -72.42 |
| 2015-02-05 | -72.42 |
| 2015-02-04 | -72.42 |
| 2015-02-03 | -72.15 |
| 2015-02-02 | -73.25 |
| 2015-01-30 | -73.25 |
| 2015-01-29 | -72.70 |
| 2015-01-28 | -72.70 |
| 2015-01-27 | -72.15 |
| 2015-01-26 | -72.42 |
| 2015-01-23 | -72.15 |
| 2015-01-22 | -72.15 |
| 2015-01-21 | -72.70 |
| 2015-01-20 | -71.60 |
| 2015-01-19 | -71.87 |
| 2015-01-16 | -71.05 |
| 2015-01-15 | -71.32 |
| 2015-01-14 | -71.60 |
| 2015-01-13 | -71.87 |
| 2015-01-12 | -71.60 |
| 2015-01-09 | -70.77 |
| 2015-01-08 | -70.77 |
| 2015-01-07 | -66.08 |
| 2015-01-06 | -66.08 |
| 2015-01-05 | -66.08 |
| 2015-01-02 | -66.08 |
| 2014-12-31 | -66.08 |
| 2014-12-30 | -66.08 |
| 2014-12-29 | -66.08 |
| 2014-12-24 | -66.08 |
| 2014-12-23 | -66.08 |
| 2014-12-22 | -66.08 |
| 2014-12-19 | -66.08 |
| 2014-12-18 | -66.08 |
| 2014-12-17 | -66.08 |
| 2014-12-16 | -67.46 |
| 2014-12-15 | -66.08 |
| 2014-12-12 | -66.63 |
| 2014-12-11 | -66.36 |
| 2014-12-10 | -66.63 |
| 2014-12-09 | -66.63 |
| 2014-12-08 | -67.46 |
| 2014-12-05 | -66.91 |
| 2014-12-04 | -65.81 |
| 2014-12-03 | -65.53 |
| 2014-12-02 | -66.63 |
| 2014-12-01 | -65.53 |
| 2014-11-28 | -65.25 |
| 2014-11-27 | -65.25 |
| 2014-11-26 | -66.08 |
| 2014-11-25 | -65.53 |
| 2014-11-24 | -66.36 |
| 2014-11-21 | -65.53 |
| 2014-11-20 | -64.70 |
| 2014-11-19 | -66.08 |
| 2014-11-18 | -66.08 |
| 2014-11-17 | -65.81 |
| 2014-11-14 | -65.81 |
| 2014-11-13 | -65.81 |
| 2014-11-12 | -66.08 |
| 2014-11-11 | -65.81 |
| 2014-11-10 | -65.81 |
| 2014-11-07 | -66.08 |
| 2014-11-06 | -65.81 |
| 2014-11-05 | -66.08 |
| 2014-11-04 | -66.91 |
| 2014-11-03 | -65.25 |
| 2014-10-31 | -65.81 |
| 2014-10-30 | -65.25 |
| 2014-10-29 | -66.36 |
| 2014-10-28 | -66.36 |
| 2014-10-27 | -66.36 |
| 2014-10-24 | -66.36 |
| 2014-10-23 | -65.81 |
| 2014-10-22 | -65.81 |
| 2014-10-21 | -66.08 |
| 2014-10-20 | -66.08 |
| 2014-10-17 | -65.81 |
| 2014-10-16 | -64.98 |
| 2014-10-15 | -64.70 |
| 2014-10-14 | -64.43 |
| 2014-10-13 | -64.43 |
| 2014-10-10 | -66.08 |
| 2014-10-09 | -64.98 |
| 2014-10-08 | -65.25 |
| 2014-10-07 | -65.53 |
| 2014-10-06 | -65.53 |
| 2014-10-03 | -66.63 |
| 2014-09-30 | -68.01 |
| 2014-09-29 | -65.25 |
| 2014-09-26 | -65.25 |
| 2014-09-25 | -63.88 |
| 2014-09-24 | -63.05 |
| 2014-09-23 | -63.60 |
| 2014-09-22 | -64.15 |
| 2014-09-19 | -65.25 |
| 2014-09-18 | -65.81 |
| 2014-09-17 | -64.98 |
| 2014-09-16 | -64.43 |
| 2014-09-15 | -64.70 |
| 2014-09-12 | -64.98 |
| 2014-09-11 | -64.43 |
| 2014-09-10 | -64.43 |
| 2014-09-08 | -64.98 |
| 2014-09-05 | -64.98 |
| 2014-09-04 | -64.98 |
| 2014-09-03 | -65.25 |
| 2014-09-02 | -65.25 |
| 2014-09-01 | -65.53 |
| 2014-08-29 | -65.53 |
| 2014-08-28 | -65.53 |
| 2014-08-27 | -64.70 |
| 2014-08-26 | -64.43 |
| 2014-08-25 | -64.70 |
| 2014-08-22 | -65.25 |
| 2014-08-21 | -64.70 |
| 2014-08-20 | -64.70 |
| 2014-08-19 | -63.05 |
| 2014-08-18 | -63.05 |
| 2014-08-15 | -63.32 |
| 2014-08-14 | -64.15 |
| 2014-08-13 | -62.50 |
| 2014-08-12 | -61.39 |
| 2014-08-11 | -61.39 |
| 2014-08-08 | -61.39 |
| 2014-08-07 | -61.67 |
| 2014-08-06 | -61.12 |
| 2014-08-05 | -61.95 |
| 2014-08-04 | -61.95 |
| 2014-08-01 | -60.84 |
| 2014-07-31 | -61.95 |
| 2014-07-30 | -60.29 |
| 2014-07-29 | -61.12 |
| 2014-07-28 | -60.57 |
| 2014-07-25 | -63.32 |
| 2014-07-24 | -64.15 |
| 2014-07-23 | -63.88 |
| 2014-07-22 | -64.70 |
| 2014-07-21 | -64.43 |
| 2014-07-18 | -65.53 |
| 2014-07-17 | -65.53 |
| 2014-07-16 | -64.98 |
| 2014-07-15 | -64.43 |
| 2014-07-14 | -63.05 |
| 2014-07-11 | -61.67 |
| 2014-07-10 | -58.91 |
| 2014-07-09 | -60.02 |
| 2014-07-08 | -56.71 |
| 2014-07-07 | -55.05 |
| 2014-07-04 | -58.91 |
| 2014-07-03 | -64.43 |
| 2014-07-02 | -62.77 |
| 2014-06-30 | -74.08 |
| 2014-06-27 | -75.18 |
| 2014-06-26 | -76.29 |
| 2014-06-25 | -76.29 |
| 2014-06-24 | -76.29 |
| 2014-06-23 | -77.39 |
| 2014-06-20 | -75.18 |
| 2014-06-19 | -74.63 |
| 2014-06-18 | -74.91 |
| 2014-06-17 | -74.63 |
| 2014-06-16 | -75.46 |
| 2014-06-13 | -75.73 |
| 2014-06-12 | -75.18 |
| 2014-06-11 | -75.46 |
| 2014-06-10 | -76.56 |
| 2014-06-09 | -76.56 |
| 2014-06-06 | -76.01 |
| 2014-06-05 | -74.08 |
| 2014-06-04 | -78.49 |
| 2014-06-03 | -79.04 |
| 2014-05-30 | -79.32 |
| 2014-05-29 | -76.56 |
| 2014-05-28 | -76.84 |
| 2014-05-27 | -76.84 |
| 2014-05-26 | -76.29 |
| 2014-05-23 | -76.29 |
| 2014-05-22 | -76.84 |
| 2014-05-21 | -76.84 |
| 2014-05-20 | -77.66 |
| 2014-05-19 | -77.39 |
| 2014-05-16 | -76.56 |
| 2014-05-15 | -77.66 |
| 2014-05-14 | -77.94 |
| 2014-05-13 | -77.94 |
| 2014-05-12 | -77.66 |
| 2014-05-09 | -77.39 |
| 2014-05-08 | -77.11 |
| 2014-05-07 | -76.56 |
| 2014-05-05 | -76.01 |
| 2014-05-02 | -75.73 |
| 2014-04-30 | -76.29 |
| 2014-04-29 | -76.01 |
| 2014-04-28 | -75.73 |
| 2014-04-25 | -74.35 |
| 2014-04-24 | -73.25 |
| 2014-04-23 | -72.70 |
| 2014-04-22 | -71.87 |
| 2014-04-17 | -72.15 |
| 2014-04-16 | -72.98 |
| 2014-04-15 | -72.70 |
| 2014-04-14 | -72.70 |
| 2014-04-11 | -72.98 |
| 2014-04-10 | -71.60 |
| 2014-04-09 | -70.49 |
| 2014-04-08 | -71.05 |
| 2014-04-07 | -69.39 |
| 2014-04-04 | -68.56 |
| 2014-04-03 | -69.67 |
| 2014-04-02 | -69.67 |
| 2014-04-01 | -68.01 |
| 2014-03-31 | -66.63 |
| 2014-03-28 | -67.19 |
| 2014-03-27 | -67.46 |
| 2014-03-26 | -66.63 |
| 2014-03-25 | -66.36 |
| 2014-03-24 | -66.08 |
| 2014-03-21 | -65.25 |
| 2014-03-20 | -66.36 |
| 2014-03-19 | -66.08 |
| 2014-03-18 | -66.08 |
| 2014-03-17 | -66.36 |
| 2014-03-14 | -65.81 |
| 2014-03-13 | -65.81 |
| 2014-03-12 | -64.15 |
| 2014-03-11 | -63.32 |
| 2014-03-10 | -65.81 |
| 2014-03-07 | -65.53 |
| 2014-03-06 | -65.25 |
| 2014-03-05 | -64.98 |
| 2014-03-04 | -64.70 |
| 2014-03-03 | -64.15 |
| 2014-02-28 | -64.43 |
| 2014-02-27 | -64.43 |
| 2014-02-26 | -63.88 |
| 2014-02-25 | -64.15 |
| 2014-02-24 | -64.98 |
| 2014-02-21 | -63.32 |
| 2014-02-20 | -62.77 |
| 2014-02-19 | -62.77 |
| 2014-02-18 | -61.95 |
| 2014-02-17 | -54.50 |
| 2014-02-14 | -54.50 |
| 2014-02-13 | -55.33 |
| 2014-02-12 | -54.78 |
| 2014-02-11 | -54.78 |
| 2014-02-10 | -53.67 |
| 2014-02-07 | -55.60 |
| 2014-02-06 | -54.78 |
| 2014-02-05 | -56.98 |
| 2014-02-04 | -58.36 |
| 2014-01-30 | -56.43 |
| 2014-01-29 | -56.43 |
| 2014-01-28 | -57.53 |
| 2014-01-27 | -57.53 |
| 2014-01-24 | -56.98 |
| 2014-01-23 | -56.15 |
| 2014-01-22 | -55.33 |
| 2014-01-21 | -56.15 |
| 2014-01-20 | -55.33 |
| 2014-01-17 | -54.50 |
| 2014-01-16 | -53.12 |
| 2014-01-15 | -52.85 |
| 2014-01-14 | -53.12 |
| 2014-01-13 | -52.85 |
| 2014-01-10 | -52.29 |
| 2014-01-09 | -51.47 |
| 2014-01-08 | -51.19 |
| 2014-01-07 | -51.74 |
| 2014-01-06 | -52.29 |
| 2014-01-03 | -50.92 |
| 2014-01-02 | -51.74 |
| 2013-12-31 | -50.92 |
| 2013-12-30 | -50.09 |
| 2013-12-27 | -50.64 |
| 2013-12-24 | -51.47 |
| 2013-12-23 | -51.47 |
| 2013-12-20 | -50.64 |
| 2013-12-19 | -51.74 |
| 2013-12-18 | -50.64 |
| 2013-12-17 | -50.64 |
| 2013-12-16 | -51.74 |
| 2013-12-13 | -48.99 |
| 2013-12-12 | -47.33 |
| 2013-12-11 | -47.33 |
| 2013-12-10 | -36.85 |
| 2013-12-09 | -37.13 |
| 2013-12-06 | -36.02 |
| 2013-12-05 | -38.51 |
| 2013-12-04 | -37.13 |
| 2013-12-03 | -38.23 |
| 2013-12-02 | -42.64 |
| 2013-11-29 | -42.92 |
| 2013-11-28 | -42.92 |
| 2013-11-27 | -41.82 |
| 2013-11-26 | -47.88 |
| 2013-11-25 | -48.99 |
| 2013-11-22 | -50.09 |
| 2013-11-21 | -49.81 |
| 2013-11-20 | -49.54 |
| 2013-11-19 | -50.36 |
| 2013-11-18 | -49.26 |
| 2013-11-15 | -51.19 |
| 2013-11-14 | -50.09 |
| 2013-11-13 | -50.92 |
| 2013-11-12 | -50.92 |
| 2013-11-11 | -49.54 |
| 2013-11-08 | -48.71 |
| 2013-11-07 | -50.09 |
| 2013-11-06 | -51.19 |
| 2013-11-05 | -51.74 |
| 2013-11-04 | -51.74 |
| 2013-11-01 | -52.29 |
| 2013-10-31 | -52.85 |
| 2013-10-30 | -51.74 |
| 2013-10-29 | -53.67 |
| 2013-10-28 | -53.95 |
| 2013-10-25 | -51.74 |
| 2013-10-24 | -51.47 |
| 2013-10-23 | -51.19 |
| 2013-10-22 | -48.43 |
| 2013-10-21 | -47.61 |
| 2013-10-18 | -48.71 |
| 2013-10-17 | -48.99 |
| 2013-10-16 | -49.81 |
| 2013-10-15 | -47.61 |
| 2013-10-11 | -47.88 |
| 2013-10-10 | -49.54 |
| 2013-10-09 | -49.26 |
| 2013-10-08 | -47.33 |
| 2013-10-07 | -47.88 |
| 2013-10-04 | -48.99 |
| 2013-10-03 | -50.09 |
| 2013-10-02 | -52.29 |
| 2013-09-30 | -54.78 |
| 2013-09-27 | -53.95 |
| 2013-09-26 | -53.67 |
| 2013-09-25 | -57.26 |
| 2013-09-24 | -58.64 |
| 2013-09-23 | -58.09 |
| 2013-09-19 | -56.98 |
| 2013-09-18 | -57.81 |
| 2013-09-17 | -57.53 |
| 2013-09-16 | -58.09 |
| 2013-09-13 | -57.26 |
| 2013-09-12 | -56.98 |
| 2013-09-11 | -56.71 |
| 2013-09-10 | -57.26 |
| 2013-09-09 | -57.53 |
| 2013-09-06 | -57.81 |
| 2013-09-05 | -57.81 |
| 2013-09-04 | -56.98 |
| 2013-09-03 | -56.43 |
| 2013-09-02 | -58.09 |
| 2013-08-30 | -58.64 |
| 2013-08-29 | -59.46 |
| 2013-08-28 | -59.74 |
| 2013-08-27 | -55.33 |
| 2013-08-26 | -55.88 |
| 2013-08-23 | -55.88 |
| 2013-08-22 | -56.43 |
| 2013-08-21 | -57.26 |
| 2013-08-20 | -56.98 |
| 2013-08-19 | -56.98 |
| 2013-08-16 | -56.43 |
| 2013-08-15 | -56.15 |
| 2013-08-13 | -54.78 |
| 2013-08-12 | -54.78 |
| 2013-08-09 | -55.60 |
| 2013-08-08 | -56.98 |
| 2013-08-07 | -58.09 |
| 2013-08-06 | -58.36 |
| 2013-08-05 | -57.81 |
| 2013-08-02 | -58.09 |
| 2013-08-01 | -58.09 |
| 2013-07-31 | -57.26 |
| 2013-07-30 | -56.98 |
| 2013-07-29 | -55.05 |
| 2013-07-26 | -53.67 |
| 2013-07-25 | -53.12 |
| 2013-07-24 | -54.50 |
| 2013-07-23 | -53.95 |
| 2013-07-22 | -54.78 |
| 2013-07-19 | -54.78 |
| 2013-07-18 | -54.50 |
| 2013-07-17 | -54.50 |
| 2013-07-16 | -53.67 |
| 2013-07-15 | -55.05 |
| 2013-07-12 | -54.78 |
| 2013-07-11 | -53.67 |
| 2013-07-10 | -55.05 |
| 2013-07-09 | -53.67 |
| 2013-07-08 | -52.29 |
| 2013-07-05 | -51.19 |
| 2013-07-04 | -54.09 |
| 2013-07-03 | -55.68 |
| 2013-07-02 | -54.62 |
| 2013-06-28 | -52.77 |
| 2013-06-27 | -57.28 |
| 2013-06-26 | -58.34 |
| 2013-06-25 | -59.66 |
| 2013-06-24 | -57.81 |
| 2013-06-21 | -55.95 |
| 2013-06-20 | -54.62 |
| 2013-06-19 | -53.83 |
| 2013-06-18 | -53.56 |
| 2013-06-17 | -55.15 |
| 2013-06-14 | -55.15 |
| 2013-06-13 | -55.42 |
| 2013-06-11 | -54.62 |
| 2013-06-10 | -53.83 |
| 2013-06-07 | -53.03 |
| 2013-06-06 | -52.77 |
| 2013-06-05 | -52.50 |
| 2013-06-04 | -50.91 |
| 2013-06-03 | -53.03 |
| 2013-05-31 | -51.97 |
| 2013-05-30 | -54.09 |
| 2013-05-29 | -51.97 |
| 2013-05-28 | -50.64 |
| 2013-05-27 | -50.64 |
| 2013-05-24 | -49.58 |
| 2013-05-23 | -49.32 |
| 2013-05-22 | -47.19 |
| 2013-05-21 | -47.99 |
| 2013-05-20 | -46.93 |
| 2013-05-16 | -46.93 |
| 2013-05-15 | -46.40 |
| 2013-05-14 | -47.19 |
| 2013-05-13 | -46.66 |
| 2013-05-10 | -46.40 |
| 2013-05-09 | -47.19 |
| 2013-05-08 | -47.72 |
| 2013-05-07 | -47.19 |
| 2013-05-06 | -47.19 |
| 2013-05-03 | -47.46 |
| 2013-05-02 | -48.52 |
| 2013-04-30 | -48.25 |
| 2013-04-29 | -49.32 |
| 2013-04-26 | -49.85 |
| 2013-04-25 | -50.11 |
| 2013-04-24 | -49.85 |
| 2013-04-23 | -50.91 |
| 2013-04-22 | -50.38 |
| 2013-04-19 | -50.38 |
| 2013-04-18 | -50.11 |
| 2013-04-17 | -49.05 |
| 2013-04-16 | -49.05 |
| 2013-04-15 | -49.05 |
| 2013-04-12 | -48.25 |
| 2013-04-11 | -48.25 |
| 2013-04-10 | -48.25 |
| 2013-04-09 | -48.78 |
| 2013-04-08 | -48.78 |
| 2013-04-05 | -48.78 |
| 2013-04-03 | -46.66 |
| 2013-04-02 | -47.46 |
| 2013-03-28 | -42.42 |
| 2013-03-27 | -43.74 |
| 2013-03-26 | -46.40 |
| 2013-03-25 | -46.13 |
| 2013-03-22 | -46.93 |
| 2013-03-21 | -46.13 |
| 2013-03-20 | -46.13 |
| 2013-03-19 | -46.40 |
| 2013-03-18 | -49.85 |
| 2013-03-15 | -43.21 |
| 2013-03-14 | -42.68 |
| 2013-03-13 | -43.21 |
| 2013-03-12 | -41.89 |
| 2013-03-11 | -39.76 |
| 2013-03-08 | -39.23 |
| 2013-03-07 | -39.50 |
| 2013-03-06 | -40.56 |
| 2013-03-05 | -40.56 |
| 2013-03-04 | -42.42 |
| 2013-03-01 | -41.35 |
| 2013-02-28 | -40.56 |
| 2013-02-27 | -44.27 |
| 2013-02-26 | -45.34 |
| 2013-02-25 | -42.95 |
| 2013-02-22 | -43.48 |
| 2013-02-21 | -42.42 |
| 2013-02-20 | -40.29 |
| 2013-02-19 | -40.29 |
| 2013-02-18 | -39.50 |
| 2013-02-15 | -39.23 |
| 2013-02-14 | -39.76 |
| 2013-02-08 | -40.29 |
| 2013-02-07 | -40.56 |
| 2013-02-06 | -41.35 |
| 2013-02-05 | -41.35 |
| 2013-02-04 | -39.76 |
| 2013-02-01 | -41.62 |
| 2013-01-31 | -42.15 |
| 2013-01-30 | -41.62 |
| 2013-01-29 | -40.82 |
| 2013-01-28 | -41.89 |
| 2013-01-25 | -40.03 |
| 2013-01-24 | -38.17 |
| 2013-01-23 | -36.84 |
| 2013-01-22 | -34.46 |
| 2013-01-21 | -33.39 |
| 2013-01-18 | -35.78 |
| 2013-01-17 | -35.25 |
| 2013-01-16 | -33.39 |
| 2013-01-15 | -33.39 |
| 2013-01-14 | -32.86 |
| 2013-01-11 | -31.54 |
| 2013-01-10 | -36.05 |
| 2013-01-09 | -36.58 |
| 2013-01-08 | -35.25 |
| 2013-01-07 | -33.66 |
| 2013-01-04 | -38.17 |
| 2013-01-03 | -38.97 |
| 2013-01-02 | -41.62 |
| 2012-12-31 | -43.74 |
| 2012-12-28 | -43.21 |
| 2012-12-27 | -43.21 |
| 2012-12-24 | -42.68 |
| 2012-12-21 | -44.01 |
| 2012-12-20 | -43.74 |
| 2012-12-19 | -43.21 |
| 2012-12-18 | -43.48 |
| 2012-12-17 | -42.95 |
| 2012-12-14 | -43.48 |
| 2012-12-13 | -44.27 |
| 2012-12-12 | -44.27 |
| 2012-12-11 | -45.60 |
| 2012-12-10 | -45.07 |
| 2012-12-07 | -46.40 |
| 2012-12-06 | -45.87 |
| 2012-12-05 | -45.34 |
| 2012-12-04 | -45.87 |
| 2012-12-03 | -46.40 |
| 2012-11-30 | -46.93 |
| 2012-11-29 | -46.13 |
| 2012-11-28 | -45.07 |
| 2012-11-27 | -43.74 |
| 2012-11-26 | -40.56 |
| 2012-11-23 | -38.44 |
| 2012-11-22 | -38.70 |
| 2012-11-21 | -37.37 |
| 2012-11-20 | -39.76 |
| 2012-11-19 | -40.56 |
| 2012-11-16 | -40.56 |
| 2012-11-15 | -39.50 |
| 2012-11-14 | -38.70 |
| 2012-11-13 | -39.76 |
| 2012-11-12 | -38.44 |
| 2012-11-09 | -37.64 |
| 2012-11-08 | -35.52 |
| 2012-11-07 | -33.92 |
| 2012-11-06 | -33.92 |
| 2012-11-05 | -34.19 |
| 2012-11-02 | -35.78 |
| 2012-11-01 | -36.31 |
| 2012-10-31 | -37.37 |
| 2012-10-30 | -40.03 |
| 2012-10-29 | -37.64 |
| 2012-10-26 | -38.97 |
| 2012-10-25 | -37.37 |
| 2012-10-24 | -34.19 |
| 2012-10-22 | -36.31 |
| 2012-10-19 | -38.97 |
| 2012-10-18 | -40.03 |
| 2012-10-17 | -41.62 |
| 2012-10-16 | -43.21 |
| 2012-10-15 | -42.42 |
| 2012-10-12 | -43.21 |
| 2012-10-11 | -45.34 |
| 2012-10-10 | -46.13 |
| 2012-10-09 | -45.07 |
| 2012-10-08 | -45.60 |
| 2012-10-05 | -45.60 |
| 2012-10-04 | -45.34 |
| 2012-10-03 | -47.19 |
| 2012-09-28 | -46.93 |
| 2012-09-27 | -47.72 |
| 2012-09-26 | -48.52 |
| 2012-09-25 | -46.66 |
| 2012-09-24 | -45.07 |
| 2012-09-21 | -45.87 |
| 2012-09-20 | -47.46 |
| 2012-09-19 | -47.72 |
| 2012-09-18 | -49.32 |
| 2012-09-17 | -48.52 |
| 2012-09-14 | -47.46 |
| 2012-09-13 | -47.72 |
| 2012-09-12 | -47.46 |
| 2012-09-11 | -47.72 |
| 2012-09-10 | -47.46 |
| 2012-09-07 | -48.52 |
| 2012-09-06 | -50.64 |
| 2012-09-05 | -50.91 |
| 2012-09-04 | -49.05 |
| 2012-09-03 | -50.38 |
| 2012-08-31 | -51.17 |
| 2012-08-30 | -51.44 |
| 2012-08-29 | -51.70 |
| 2012-08-28 | -49.32 |
| 2012-08-27 | -44.01 |
| 2012-08-24 | -44.54 |
| 2012-08-23 | -44.80 |
| 2012-08-22 | -50.38 |
| 2012-08-21 | -49.85 |
| 2012-08-20 | -51.17 |
| 2012-08-17 | -50.91 |
| 2012-08-16 | -50.91 |
| 2012-08-15 | -50.91 |
| 2012-08-14 | -50.64 |
| 2012-08-13 | -50.64 |
| 2012-08-10 | -50.64 |
| 2012-08-09 | -49.58 |
| 2012-08-08 | -51.17 |
| 2012-08-07 | -50.38 |
| 2012-08-06 | -52.77 |
| 2012-08-03 | -53.03 |
| 2012-08-02 | -53.56 |
| 2012-08-01 | -53.56 |
| 2012-07-31 | -52.77 |
| 2012-07-30 | -53.03 |
| 2012-07-27 | -52.23 |
| 2012-07-26 | -53.56 |
| 2012-07-25 | -54.89 |
| 2012-07-24 | -53.30 |
| 2012-07-23 | -53.83 |
| 2012-07-20 | -52.77 |
| 2012-07-19 | -52.77 |
| 2012-07-18 | -53.03 |
| 2012-07-17 | -53.03 |
| 2012-07-16 | -54.36 |
| 2012-07-13 | -53.30 |
| 2012-07-12 | -52.50 |
| 2012-07-11 | -53.30 |
| 2012-07-10 | -51.70 |
| 2012-07-09 | -51.70 |
| 2012-07-06 | -49.58 |
| 2012-07-05 | -50.38 |
| 2012-07-04 | -50.38 |
| 2012-07-03 | -50.91 |
| 2012-06-29 | -50.11 |
| 2012-06-28 | -50.38 |
| 2012-06-27 | -49.71 |
| 2012-06-26 | -49.71 |
| 2012-06-25 | -49.97 |
| 2012-06-22 | -49.71 |
| 2012-06-21 | -49.46 |
| 2012-06-20 | -47.45 |
| 2012-06-19 | -45.94 |
| 2012-06-18 | -45.69 |
| 2012-06-15 | -46.45 |
| 2012-06-14 | -47.20 |
| 2012-06-13 | -46.95 |
| 2012-06-12 | -49.46 |
| 2012-06-11 | -48.96 |
| 2012-06-08 | -50.97 |
| 2012-06-07 | -53.23 |
| 2012-06-06 | -54.24 |
| 2012-06-05 | -56.00 |
| 2012-06-04 | -53.49 |
| 2012-06-01 | -48.96 |
| 2012-05-31 | -50.47 |
| 2012-05-30 | -49.21 |
| 2012-05-29 | -52.98 |
| 2012-05-28 | -57.76 |
| 2012-05-25 | -55.75 |
| 2012-05-24 | -54.49 |
| 2012-05-23 | -52.98 |
| 2012-05-22 | -50.72 |
| 2012-05-21 | -51.22 |
| 2012-05-18 | -50.47 |
| 2012-05-17 | -48.21 |
| 2012-05-16 | -46.95 |
| 2012-05-15 | -44.94 |
| 2012-05-14 | -45.69 |
| 2012-05-11 | -44.43 |
| 2012-05-10 | -44.94 |
| 2012-05-09 | -42.42 |
| 2012-05-08 | -43.18 |
| 2012-05-07 | -40.66 |
| 2012-05-04 | -38.65 |
| 2012-05-03 | -37.39 |
| 2012-05-02 | -37.90 |
| 2012-04-30 | -39.66 |
| 2012-04-27 | -41.17 |
| 2012-04-26 | -41.42 |
| 2012-04-25 | -40.66 |
| 2012-04-24 | -40.16 |
| 2012-04-23 | -41.67 |
| 2012-04-20 | -37.39 |
| 2012-04-19 | -35.13 |
| 2012-04-18 | -32.87 |
| 2012-04-17 | -35.63 |
| 2012-04-16 | -33.87 |
| 2012-04-13 | -33.12 |
| 2012-04-12 | -31.61 |
| 2012-04-11 | -32.11 |
| 2012-04-10 | -27.84 |
| 2012-04-05 | -26.83 |
| 2012-04-03 | -29.35 |
| 2012-04-02 | -29.35 |
| 2012-03-30 | -27.34 |
| 2012-03-29 | -27.59 |
| 2012-03-28 | -25.32 |
| 2012-03-27 | -25.32 |
| 2012-03-26 | -31.61 |
| 2012-03-23 | -30.10 |
| 2012-03-22 | -26.08 |
| 2012-03-21 | -25.32 |
| 2012-03-20 | -24.07 |
| 2012-03-19 | -22.31 |
| 2012-03-16 | -20.30 |
| 2012-03-15 | -18.54 |
| 2012-03-14 | -21.55 |
| 2012-03-13 | -17.53 |
| 2012-03-12 | -4.20 |
| 2012-03-09 | -6.47 |
| 2012-03-08 | -7.72 |
| 2012-03-07 | -8.23 |
| 2012-03-06 | -9.74 |
| 2012-03-05 | -4.96 |
| 2012-03-02 | -6.97 |
| 2012-03-01 | -13.00 |
| 2012-02-29 | -14.51 |
| 2012-02-28 | -16.02 |
| 2012-02-27 | -15.77 |
| 2012-02-24 | -14.76 |
| 2012-02-23 | -14.51 |
| 2012-02-22 | -15.77 |
| 2012-02-21 | -22.06 |
| 2012-02-20 | -22.56 |
| 2012-02-17 | -23.31 |
| 2012-02-16 | -23.06 |
| 2012-02-15 | -22.06 |
| 2012-02-14 | -22.31 |
| 2012-02-13 | -22.06 |
| 2012-02-10 | -22.56 |
| 2012-02-09 | -20.80 |
| 2012-02-08 | -23.82 |
| 2012-02-07 | -24.32 |
| 2012-02-06 | -23.31 |
| 2012-02-03 | -24.82 |
| 2012-02-02 | -23.82 |
| 2012-02-01 | -25.32 |
| 2012-01-31 | -25.07 |
| 2012-01-30 | -27.08 |
| 2012-01-27 | -26.58 |
| 2012-01-26 | -29.35 |
| 2012-01-20 | -28.84 |
| 2012-01-19 | -27.59 |
| 2012-01-18 | -32.62 |
| 2012-01-17 | -33.37 |
| 2012-01-16 | -38.90 |
| 2012-01-13 | -37.90 |
| 2012-01-12 | -36.64 |
| 2012-01-11 | -37.64 |
| 2012-01-10 | -42.17 |
| 2012-01-09 | -42.42 |
| 2012-01-06 | -47.45 |
| 2012-01-05 | -44.43 |
| 2012-01-04 | -40.66 |
| 2012-01-03 | -38.90 |
| 2011-12-30 | -37.64 |
| 2011-12-29 | -40.16 |
| 2011-12-28 | -38.65 |
| 2011-12-23 | -34.88 |
| 2011-12-22 | -32.62 |
| 2011-12-21 | -29.35 |
| 2011-12-20 | -29.60 |
| 2011-12-19 | -29.85 |
| 2011-12-16 | -28.34 |
| 2011-12-15 | -27.84 |
| 2011-12-14 | -25.58 |
| 2011-12-13 | -25.32 |
| 2011-12-12 | -24.32 |
| 2011-12-09 | -24.57 |
| 2011-12-08 | -24.32 |
| 2011-12-07 | -24.32 |
| 2011-12-06 | -25.58 |
| 2011-12-05 | -24.57 |
| 2011-12-02 | -23.31 |
| 2011-12-01 | -21.55 |
| 2011-11-30 | -24.57 |
| 2011-11-29 | -22.31 |
| 2011-11-28 | -25.32 |
| 2011-11-25 | -25.07 |
| 2011-11-24 | -21.30 |
| 2011-11-23 | -21.55 |
| 2011-11-22 | -20.04 |
| 2011-11-21 | -17.53 |
| 2011-11-18 | -10.74 |
| 2011-11-17 | -10.49 |
| 2011-11-16 | -9.99 |
| 2011-11-15 | -7.72 |
| 2011-11-14 | -5.96 |
| 2011-11-11 | -6.22 |
| 2011-11-10 | -7.47 |
| 2011-11-09 | -3.45 |
| 2011-11-08 | -4.46 |
| 2011-11-07 | -6.22 |
| 2011-11-04 | -5.21 |
| 2011-11-03 | -7.98 |
| 2011-11-02 | -9.74 |
| 2011-11-01 | -8.48 |
| 2011-10-31 | -6.97 |
| 2011-10-28 | -8.23 |
| 2011-10-27 | -5.71 |
| 2011-10-26 | -10.24 |
| 2011-10-25 | -10.24 |
| 2011-10-24 | -12.50 |
| 2011-10-21 | -18.54 |
| 2011-10-20 | -19.29 |
| 2011-10-19 | -17.53 |
| 2011-10-18 | -17.28 |
| 2011-10-17 | -12.25 |
| 2011-10-14 | -15.77 |
| 2011-10-13 | -17.03 |
| 2011-10-12 | -22.31 |
| 2011-10-11 | -23.56 |
| 2011-10-10 | -26.83 |
| 2011-10-07 | -24.07 |
| 2011-10-06 | -27.59 |
| 2011-10-04 | -30.10 |
| 2011-10-03 | -27.84 |
| 2011-09-30 | -22.06 |
| 2011-09-28 | -19.04 |
| 2011-09-27 | -20.30 |
| 2011-09-26 | -22.56 |
| 2011-09-23 | -15.77 |
| 2011-09-22 | -10.49 |
| 2011-09-21 | -5.96 |
| 2011-09-20 | -6.72 |
| 2011-09-19 | -3.70 |
| 2011-09-16 | 0.57 |
| 2011-09-15 | -0.94 |
| 2011-09-14 | -1.69 |
| 2011-09-12 | 2.08 |
| 2011-09-09 | 5.35 |
| 2011-09-08 | 3.84 |
| 2011-09-07 | 4.09 |
| 2011-09-06 | 2.58 |
| 2011-09-05 | 2.33 |
| 2011-09-02 | 2.58 |
| 2011-09-01 | 4.85 |
| 2011-08-31 | 6.58 |
| 2011-08-30 | 2.17 |
| 2011-08-29 | -4.69 |
| 2011-08-26 | -1.99 |
| 2011-08-25 | -0.03 |
| 2011-08-24 | 0.70 |
| 2011-08-23 | -0.52 |
| 2011-08-22 | -0.52 |
| 2011-08-19 | 2.91 |
| 2011-08-18 | 9.77 |
| 2011-08-17 | 10.26 |
| 2011-08-16 | 9.03 |
| 2011-08-15 | 8.30 |
| 2011-08-12 | 4.62 |
| 2011-08-11 | 6.83 |
| 2011-08-10 | 4.38 |
| 2011-08-09 | 1.19 |
| 2011-08-08 | 3.64 |
| 2011-08-05 | 5.36 |
| 2011-08-04 | 12.46 |
| 2011-08-03 | 17.85 |
| 2011-08-02 | 5.85 |
| 2011-08-01 | 2.42 |
| 2011-07-29 | -1.50 |
| 2011-07-28 | -6.89 |
| 2011-07-27 | -3.95 |
| 2011-07-26 | -2.97 |
| 2011-07-25 | -1.99 |
| 2011-07-22 | -0.03 |
| 2011-07-21 | -2.48 |
| 2011-07-20 | -0.77 |
| 2011-07-19 | -1.50 |
| 2011-07-18 | -0.52 |
| 2011-07-15 | 0.21 |
| 2011-07-14 | -1.50 |
| 2011-07-13 | 0.95 |
| 2011-07-12 | 0.95 |
| 2011-07-11 | 2.17 |
| 2011-07-08 | 5.36 |
| 2011-07-07 | 4.13 |
| 2011-07-06 | 2.91 |
| 2011-07-05 | 4.62 |
| 2011-07-04 | 0.70 |
| 2011-06-30 | -0.03 |
| 2011-06-29 | -0.03 |
| 2011-06-28 | -0.77 |
| 2011-06-27 | -4.44 |
| 2011-06-24 | -7.14 |
| 2011-06-23 | -9.59 |
| 2011-06-22 | -12.53 |
| 2011-06-21 | -10.08 |
| 2011-06-20 | -9.83 |
| 2011-06-17 | -9.10 |
| 2011-06-16 | -7.38 |
| 2011-06-15 | -7.87 |
| 2011-06-14 | -6.89 |
| 2011-06-13 | -9.83 |
| 2011-06-10 | -9.83 |
| 2011-06-09 | -8.61 |
| 2011-06-08 | -5.67 |
| 2011-06-07 | -4.69 |
| 2011-06-03 | -4.20 |
| 2011-06-02 | -3.71 |
| 2011-06-01 | -1.50 |
| 2011-05-31 | -5.42 |
| 2011-05-30 | -6.40 |
| 2011-05-27 | -7.87 |
| 2011-05-26 | -8.12 |
| 2011-05-25 | -9.59 |
| 2011-05-24 | -6.40 |
| 2011-05-23 | -6.16 |
| 2011-05-20 | -2.24 |
| 2011-05-19 | 0.46 |
| 2011-05-18 | 1.44 |
| 2011-05-17 | 0.46 |
| 2011-05-16 | -2.48 |
| 2011-05-13 | -1.90 |
| 2011-05-12 | -1.18 |
| 2011-05-11 | 0.71 |
| 2011-05-09 | 1.18 |
| 2011-05-06 | 1.18 |
| 2011-05-05 | 1.66 |
| 2011-05-04 | 1.66 |
| 2011-05-03 | 3.08 |
| 2011-04-29 | -0.24 |
| 2011-04-28 | 2.84 |
| 2011-04-27 | 5.21 |
| 2011-04-26 | -4.50 |
| 2011-04-21 | -2.61 |
| 2011-04-20 | -4.98 |
| 2011-04-19 | -11.61 |
| 2011-04-18 | -10.66 |
| 2011-04-15 | -9.95 |
| 2011-04-14 | -10.43 |
| 2011-04-13 | -15.88 |
| 2011-04-12 | -17.77 |
| 2011-04-11 | -14.93 |
| 2011-04-08 | -15.64 |
| 2011-04-07 | -14.93 |
| 2011-04-06 | -14.93 |
| 2011-04-04 | -22.51 |
| 2011-04-01 | -23.93 |
| 2011-03-31 | -18.72 |
| 2011-03-30 | -14.69 |
| 2011-03-29 | -21.33 |
| 2011-03-28 | -12.80 |
| 2011-03-25 | -12.56 |
| 2011-03-24 | -14.45 |
| 2011-03-23 | -12.09 |
| 2011-03-22 | -6.87 |
| 2011-03-21 | -5.92 |
| 2011-03-18 | -10.43 |
| 2011-03-17 | -11.85 |
| 2011-03-16 | -7.82 |
| 2011-03-15 | -4.03 |
| 2011-03-14 | 4.98 |
| 2011-03-11 | 11.37 |
| 2011-03-10 | 16.82 |
| 2011-03-09 | 12.80 |
| 2011-03-08 | 19.91 |
| 2011-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy