Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-09-05 | 409.52 |
| 2025-09-04 | 391.11 |
| 2025-09-03 | 410.40 |
| 2025-09-02 | 419.17 |
| 2025-09-01 | 459.51 |
| 2025-08-29 | 481.00 |
| 2025-08-28 | 477.49 |
| 2025-08-27 | 458.20 |
| 2025-08-26 | 482.75 |
| 2025-08-25 | 439.34 |
| 2025-08-22 | 473.10 |
| 2025-08-21 | 453.37 |
| 2025-08-20 | 459.07 |
| 2025-08-19 | 466.97 |
| 2025-08-18 | 489.77 |
| 2025-08-15 | 496.34 |
| 2025-08-14 | 393.30 |
| 2025-08-13 | 380.58 |
| 2025-08-12 | 375.76 |
| 2025-08-11 | 374.44 |
| 2025-08-08 | 357.78 |
| 2025-08-07 | 359.54 |
| 2025-08-06 | 362.17 |
| 2025-08-05 | 358.66 |
| 2025-08-04 | 363.04 |
| 2025-08-01 | 344.63 |
| 2025-07-31 | 342.87 |
| 2025-07-30 | 350.77 |
| 2025-07-29 | 366.55 |
| 2025-07-28 | 354.27 |
| 2025-07-25 | 347.26 |
| 2025-07-24 | 339.37 |
| 2025-07-23 | 338.49 |
| 2025-07-22 | 339.37 |
| 2025-07-21 | 334.10 |
| 2025-07-18 | 331.47 |
| 2025-07-17 | 375.32 |
| 2025-07-16 | 377.08 |
| 2025-07-15 | 388.48 |
| 2025-07-14 | 365.68 |
| 2025-07-11 | 366.55 |
| 2025-07-10 | 382.34 |
| 2025-07-09 | 372.69 |
| 2025-07-08 | 373.57 |
| 2025-07-07 | 366.55 |
| 2025-07-04 | 366.55 |
| 2025-07-03 | 358.66 |
| 2025-07-02 | 323.14 |
| 2025-06-30 | 319.20 |
| 2025-06-27 | 309.55 |
| 2025-06-26 | 302.09 |
| 2025-06-25 | 303.41 |
| 2025-06-24 | 303.41 |
| 2025-06-23 | 297.71 |
| 2025-06-20 | 290.26 |
| 2025-06-19 | 291.57 |
| 2025-06-18 | 302.09 |
| 2025-06-17 | 302.09 |
| 2025-06-16 | 307.79 |
| 2025-06-13 | 312.18 |
| 2025-06-12 | 320.95 |
| 2025-06-11 | 312.62 |
| 2025-06-10 | 316.13 |
| 2025-06-09 | 313.63 |
| 2025-06-06 | 308.21 |
| 2025-06-05 | 289.47 |
| 2025-06-04 | 286.97 |
| 2025-06-03 | 276.14 |
| 2025-06-02 | 263.64 |
| 2025-05-30 | 265.31 |
| 2025-05-29 | 269.47 |
| 2025-05-28 | 252.81 |
| 2025-05-27 | 255.73 |
| 2025-05-26 | 252.81 |
| 2025-05-23 | 268.22 |
| 2025-05-22 | 277.39 |
| 2025-05-21 | 280.72 |
| 2025-05-20 | 273.22 |
| 2025-05-19 | 273.64 |
| 2025-05-16 | 286.55 |
| 2025-05-15 | 285.30 |
| 2025-05-14 | 283.64 |
| 2025-05-13 | 268.64 |
| 2025-05-12 | 271.56 |
| 2025-05-09 | 254.48 |
| 2025-05-08 | 255.31 |
| 2025-05-07 | 247.40 |
| 2025-05-06 | 246.98 |
| 2025-05-02 | 248.65 |
| 2025-04-30 | 237.82 |
| 2025-04-29 | 239.07 |
| 2025-04-28 | 232.82 |
| 2025-04-25 | 241.15 |
| 2025-04-24 | 235.32 |
| 2025-04-23 | 236.98 |
| 2025-04-22 | 219.90 |
| 2025-04-17 | 214.07 |
| 2025-04-16 | 211.16 |
| 2025-04-15 | 217.41 |
| 2025-04-14 | 220.32 |
| 2025-04-11 | 211.57 |
| 2025-04-10 | 208.24 |
| 2025-04-09 | 203.66 |
| 2025-04-08 | 199.49 |
| 2025-04-07 | 202.83 |
| 2025-04-03 | 266.14 |
| 2025-04-02 | 300.30 |
| 2025-04-01 | 273.22 |
| 2025-03-31 | 273.22 |
| 2025-03-28 | 285.72 |
| 2025-03-27 | 294.05 |
| 2025-03-26 | 289.88 |
| 2025-03-25 | 274.06 |
| 2025-03-24 | 298.21 |
| 2025-03-21 | 284.05 |
| 2025-03-20 | 301.96 |
| 2025-03-19 | 298.21 |
| 2025-03-18 | 309.46 |
| 2025-03-17 | 303.63 |
| 2025-03-14 | 286.55 |
| 2025-03-13 | 260.31 |
| 2025-03-12 | 272.39 |
| 2025-03-11 | 268.64 |
| 2025-03-10 | 274.89 |
| 2025-03-07 | 265.31 |
| 2025-03-06 | 269.89 |
| 2025-03-05 | 263.23 |
| 2025-03-04 | 247.40 |
| 2025-03-03 | 259.06 |
| 2025-02-28 | 284.05 |
| 2025-02-27 | 310.29 |
| 2025-02-26 | 305.30 |
| 2025-02-25 | 257.81 |
| 2025-02-24 | 257.39 |
| 2025-02-21 | 282.80 |
| 2025-02-20 | 260.73 |
| 2025-02-19 | 264.89 |
| 2025-02-18 | 260.73 |
| 2025-02-17 | 256.56 |
| 2025-02-14 | 235.73 |
| 2025-02-13 | 230.32 |
| 2025-02-12 | 235.73 |
| 2025-02-11 | 231.15 |
| 2025-02-10 | 236.57 |
| 2025-02-07 | 245.73 |
| 2025-02-06 | 227.40 |
| 2025-02-05 | 223.65 |
| 2025-02-04 | 226.99 |
| 2025-02-03 | 226.15 |
| 2025-01-28 | 225.32 |
| 2025-01-27 | 222.40 |
| 2025-01-24 | 233.65 |
| 2025-01-23 | 234.48 |
| 2025-01-22 | 241.56 |
| 2025-01-21 | 239.48 |
| 2025-01-20 | 233.23 |
| 2025-01-17 | 221.99 |
| 2025-01-16 | 216.99 |
| 2025-01-15 | 217.41 |
| 2025-01-14 | 210.74 |
| 2025-01-13 | 209.91 |
| 2025-01-10 | 219.07 |
| 2025-01-09 | 196.58 |
| 2025-01-08 | 178.25 |
| 2025-01-07 | 186.16 |
| 2025-01-06 | 187.83 |
| 2025-01-03 | 187.00 |
| 2025-01-02 | 184.08 |
| 2024-12-31 | 200.33 |
| 2024-12-30 | 194.08 |
| 2024-12-27 | 201.16 |
| 2024-12-24 | 183.67 |
| 2024-12-23 | 181.17 |
| 2024-12-20 | 184.92 |
| 2024-12-19 | 176.58 |
| 2024-12-18 | 179.92 |
| 2024-12-17 | 185.75 |
| 2024-12-16 | 180.33 |
| 2024-12-13 | 192.00 |
| 2024-12-12 | 201.58 |
| 2024-12-11 | 195.02 |
| 2024-12-10 | 210.18 |
| 2024-12-09 | 207.31 |
| 2024-12-06 | 198.71 |
| 2024-12-05 | 193.79 |
| 2024-12-04 | 199.12 |
| 2024-12-03 | 201.58 |
| 2024-12-02 | 199.53 |
| 2024-11-29 | 202.81 |
| 2024-11-28 | 198.71 |
| 2024-11-27 | 196.25 |
| 2024-11-26 | 192.15 |
| 2024-11-25 | 195.02 |
| 2024-11-22 | 195.43 |
| 2024-11-21 | 204.85 |
| 2024-11-20 | 204.44 |
| 2024-11-19 | 204.44 |
| 2024-11-18 | 197.07 |
| 2024-11-15 | 199.53 |
| 2024-11-14 | 195.02 |
| 2024-11-13 | 208.13 |
| 2024-11-12 | 205.26 |
| 2024-11-11 | 201.99 |
| 2024-11-08 | 195.02 |
| 2024-11-07 | 194.20 |
| 2024-11-06 | 186.01 |
| 2024-11-05 | 190.92 |
| 2024-11-04 | 176.58 |
| 2024-11-01 | 178.63 |
| 2024-10-31 | 177.40 |
| 2024-10-30 | 178.22 |
| 2024-10-29 | 183.14 |
| 2024-10-28 | 181.91 |
| 2024-10-25 | 180.68 |
| 2024-10-24 | 173.71 |
| 2024-10-23 | 183.96 |
| 2024-10-22 | 181.91 |
| 2024-10-21 | 185.19 |
| 2024-10-18 | 184.78 |
| 2024-10-17 | 172.48 |
| 2024-10-16 | 174.53 |
| 2024-10-15 | 176.99 |
| 2024-10-14 | 196.66 |
| 2024-10-10 | 210.59 |
| 2024-10-09 | 200.35 |
| 2024-10-08 | 211.41 |
| 2024-10-07 | 247.47 |
| 2024-10-04 | 226.98 |
| 2024-10-03 | 201.99 |
| 2024-10-02 | 215.10 |
| 2024-09-30 | 206.49 |
| 2024-09-27 | 198.30 |
| 2024-09-26 | 186.83 |
| 2024-09-25 | 170.03 |
| 2024-09-24 | 171.66 |
| 2024-09-23 | 156.50 |
| 2024-09-20 | 153.64 |
| 2024-09-19 | 149.13 |
| 2024-09-17 | 141.34 |
| 2024-09-16 | 139.70 |
| 2024-09-13 | 136.84 |
| 2024-09-12 | 134.79 |
| 2024-09-11 | 137.25 |
| 2024-09-10 | 140.52 |
| 2024-09-09 | 142.16 |
| 2024-09-05 | 148.72 |
| 2024-09-04 | 152.82 |
| 2024-09-03 | 153.64 |
| 2024-09-02 | 151.18 |
| 2024-08-30 | 154.87 |
| 2024-08-29 | 150.77 |
| 2024-08-28 | 149.95 |
| 2024-08-27 | 153.64 |
| 2024-08-26 | 183.14 |
| 2024-08-23 | 173.71 |
| 2024-08-22 | 175.76 |
| 2024-08-21 | 178.22 |
| 2024-08-20 | 178.22 |
| 2024-08-19 | 179.04 |
| 2024-08-16 | 174.53 |
| 2024-08-15 | 174.53 |
| 2024-08-14 | 170.85 |
| 2024-08-13 | 173.30 |
| 2024-08-12 | 173.71 |
| 2024-08-09 | 170.85 |
| 2024-08-08 | 166.75 |
| 2024-08-07 | 165.93 |
| 2024-08-06 | 160.60 |
| 2024-08-05 | 159.78 |
| 2024-08-02 | 172.89 |
| 2024-08-01 | 181.91 |
| 2024-07-31 | 188.05 |
| 2024-07-30 | 176.17 |
| 2024-07-29 | 183.55 |
| 2024-07-26 | 186.83 |
| 2024-07-25 | 185.19 |
| 2024-07-24 | 195.84 |
| 2024-07-23 | 208.54 |
| 2024-07-22 | 231.08 |
| 2024-07-19 | 225.34 |
| 2024-07-18 | 231.08 |
| 2024-07-17 | 236.00 |
| 2024-07-16 | 257.30 |
| 2024-07-15 | 251.57 |
| 2024-07-12 | 264.68 |
| 2024-07-11 | 272.87 |
| 2024-07-10 | 258.53 |
| 2024-07-09 | 242.96 |
| 2024-07-08 | 234.36 |
| 2024-07-05 | 241.32 |
| 2024-07-04 | 247.06 |
| 2024-07-03 | 235.18 |
| 2024-07-02 | 233.54 |
| 2024-06-28 | 244.19 |
| 2024-06-27 | 236.00 |
| 2024-06-26 | 239.68 |
| 2024-06-25 | 238.45 |
| 2024-06-24 | 247.06 |
| 2024-06-21 | 258.53 |
| 2024-06-20 | 263.04 |
| 2024-06-19 | 271.23 |
| 2024-06-18 | 267.55 |
| 2024-06-17 | 271.64 |
| 2024-06-14 | 254.84 |
| 2024-06-13 | 223.70 |
| 2024-06-12 | 215.51 |
| 2024-06-11 | 217.15 |
| 2024-06-07 | 227.26 |
| 2024-06-06 | 218.77 |
| 2024-06-05 | 220.38 |
| 2024-06-04 | 231.31 |
| 2024-06-03 | 243.44 |
| 2024-05-31 | 241.01 |
| 2024-05-30 | 241.42 |
| 2024-05-29 | 244.65 |
| 2024-05-28 | 253.55 |
| 2024-05-27 | 250.72 |
| 2024-05-24 | 256.79 |
| 2024-05-23 | 256.39 |
| 2024-05-22 | 272.16 |
| 2024-05-21 | 272.57 |
| 2024-05-20 | 255.98 |
| 2024-05-17 | 243.85 |
| 2024-05-16 | 243.85 |
| 2024-05-14 | 227.66 |
| 2024-05-13 | 228.07 |
| 2024-05-10 | 215.53 |
| 2024-05-09 | 219.57 |
| 2024-05-08 | 214.32 |
| 2024-05-07 | 229.28 |
| 2024-05-06 | 206.63 |
| 2024-05-03 | 192.88 |
| 2024-05-02 | 180.74 |
| 2024-04-30 | 173.05 |
| 2024-04-29 | 171.44 |
| 2024-04-26 | 139.48 |
| 2024-04-25 | 124.92 |
| 2024-04-24 | 126.94 |
| 2024-04-23 | 121.27 |
| 2024-04-22 | 124.92 |
| 2024-04-19 | 128.15 |
| 2024-04-18 | 134.22 |
| 2024-04-17 | 135.43 |
| 2024-04-16 | 123.70 |
| 2024-04-15 | 136.24 |
| 2024-04-12 | 144.74 |
| 2024-04-11 | 154.04 |
| 2024-04-10 | 152.83 |
| 2024-04-09 | 150.81 |
| 2024-04-08 | 137.86 |
| 2024-04-05 | 142.31 |
| 2024-04-03 | 148.38 |
| 2024-04-02 | 155.66 |
| 2024-03-28 | 134.22 |
| 2024-03-27 | 132.60 |
| 2024-03-26 | 145.95 |
| 2024-03-25 | 152.42 |
| 2024-03-22 | 164.15 |
| 2024-03-21 | 152.42 |
| 2024-03-20 | 159.70 |
| 2024-03-19 | 139.88 |
| 2024-03-18 | 151.21 |
| 2024-03-15 | 135.43 |
| 2024-03-14 | 113.59 |
| 2024-03-13 | 113.59 |
| 2024-03-12 | 119.66 |
| 2024-03-11 | 107.93 |
| 2024-03-08 | 101.45 |
| 2024-03-07 | 91.34 |
| 2024-03-06 | 94.98 |
| 2024-03-05 | 90.53 |
| 2024-03-04 | 104.28 |
| 2024-03-01 | 92.15 |
| 2024-02-29 | 96.60 |
| 2024-02-28 | 96.19 |
| 2024-02-27 | 102.67 |
| 2024-02-26 | 99.03 |
| 2024-02-23 | 102.67 |
| 2024-02-22 | 109.14 |
| 2024-02-21 | 106.31 |
| 2024-02-20 | 101.86 |
| 2024-02-19 | 107.52 |
| 2024-02-16 | 111.16 |
| 2024-02-15 | 94.17 |
| 2024-02-14 | 91.34 |
| 2024-02-09 | 97.81 |
| 2024-02-08 | 99.43 |
| 2024-02-07 | 97.81 |
| 2024-02-06 | 96.60 |
| 2024-02-05 | 92.96 |
| 2024-02-02 | 97.81 |
| 2024-02-01 | 92.96 |
| 2024-01-31 | 90.13 |
| 2024-01-30 | 100.24 |
| 2024-01-29 | 116.02 |
| 2024-01-26 | 115.21 |
| 2024-01-25 | 120.47 |
| 2024-01-24 | 126.53 |
| 2024-01-23 | 113.18 |
| 2024-01-22 | 109.14 |
| 2024-01-19 | 113.18 |
| 2024-01-18 | 111.57 |
| 2024-01-17 | 113.18 |
| 2024-01-16 | 123.30 |
| 2024-01-15 | 130.17 |
| 2024-01-12 | 133.01 |
| 2024-01-11 | 138.26 |
| 2024-01-10 | 139.88 |
| 2024-01-09 | 139.88 |
| 2024-01-08 | 131.79 |
| 2024-01-05 | 131.39 |
| 2024-01-04 | 134.62 |
| 2024-01-03 | 139.48 |
| 2024-01-02 | 151.21 |
| 2023-12-29 | 171.84 |
| 2023-12-28 | 175.89 |
| 2023-12-27 | 170.63 |
| 2023-12-22 | 171.44 |
| 2023-12-21 | 170.22 |
| 2023-12-20 | 169.82 |
| 2023-12-19 | 172.65 |
| 2023-12-18 | 173.05 |
| 2023-12-15 | 175.48 |
| 2023-12-14 | 173.86 |
| 2023-12-13 | 156.06 |
| 2023-12-12 | 159.70 |
| 2023-12-11 | 162.94 |
| 2023-12-08 | 170.16 |
| 2023-12-07 | 174.97 |
| 2023-12-06 | 182.18 |
| 2023-12-05 | 182.98 |
| 2023-12-04 | 182.98 |
| 2023-12-01 | 179.78 |
| 2023-11-30 | 172.56 |
| 2023-11-29 | 183.78 |
| 2023-11-28 | 186.19 |
| 2023-11-27 | 173.76 |
| 2023-11-24 | 172.96 |
| 2023-11-23 | 184.99 |
| 2023-11-22 | 177.37 |
| 2023-11-21 | 183.78 |
| 2023-11-20 | 184.59 |
| 2023-11-17 | 194.21 |
| 2023-11-16 | 205.83 |
| 2023-11-15 | 219.06 |
| 2023-11-14 | 195.01 |
| 2023-11-13 | 191.00 |
| 2023-11-10 | 193.80 |
| 2023-11-09 | 200.62 |
| 2023-11-08 | 206.23 |
| 2023-11-07 | 205.43 |
| 2023-11-06 | 212.64 |
| 2023-11-03 | 210.64 |
| 2023-11-02 | 200.22 |
| 2023-11-01 | 193.00 |
| 2023-10-31 | 193.80 |
| 2023-10-30 | 193.40 |
| 2023-10-27 | 173.36 |
| 2023-10-26 | 160.54 |
| 2023-10-25 | 161.34 |
| 2023-10-24 | 160.14 |
| 2023-10-20 | 162.14 |
| 2023-10-19 | 160.54 |
| 2023-10-18 | 158.93 |
| 2023-10-17 | 156.13 |
| 2023-10-16 | 155.73 |
| 2023-10-13 | 150.52 |
| 2023-10-12 | 140.90 |
| 2023-10-11 | 125.26 |
| 2023-10-10 | 123.26 |
| 2023-10-09 | 122.86 |
| 2023-10-06 | 123.26 |
| 2023-10-05 | 122.86 |
| 2023-10-04 | 118.85 |
| 2023-10-03 | 114.04 |
| 2023-09-29 | 122.06 |
| 2023-09-28 | 112.04 |
| 2023-09-27 | 119.25 |
| 2023-09-26 | 118.05 |
| 2023-09-25 | 130.07 |
| 2023-09-22 | 138.09 |
| 2023-09-21 | 137.69 |
| 2023-09-20 | 145.30 |
| 2023-09-19 | 148.11 |
| 2023-09-18 | 140.49 |
| 2023-09-15 | 140.90 |
| 2023-09-14 | 130.47 |
| 2023-09-13 | 134.08 |
| 2023-09-12 | 141.30 |
| 2023-09-11 | 143.70 |
| 2023-09-07 | 151.72 |
| 2023-09-06 | 151.72 |
| 2023-09-05 | 154.52 |
| 2023-09-04 | 161.74 |
| 2023-08-31 | 161.34 |
| 2023-08-30 | 157.73 |
| 2023-08-29 | 166.55 |
| 2023-08-28 | 158.13 |
| 2023-08-25 | 153.32 |
| 2023-08-24 | 158.53 |
| 2023-08-23 | 154.12 |
| 2023-08-22 | 159.33 |
| 2023-08-21 | 158.93 |
| 2023-08-18 | 172.16 |
| 2023-08-17 | 178.17 |
| 2023-08-16 | 177.77 |
| 2023-08-15 | 191.40 |
| 2023-08-14 | 197.41 |
| 2023-08-11 | 201.42 |
| 2023-08-10 | 204.63 |
| 2023-08-09 | 217.85 |
| 2023-08-08 | 213.44 |
| 2023-08-07 | 220.66 |
| 2023-08-04 | 214.25 |
| 2023-08-03 | 214.25 |
| 2023-08-02 | 214.25 |
| 2023-08-01 | 214.65 |
| 2023-07-31 | 219.46 |
| 2023-07-28 | 212.64 |
| 2023-07-27 | 208.23 |
| 2023-07-26 | 199.42 |
| 2023-07-25 | 204.23 |
| 2023-07-24 | 196.21 |
| 2023-07-21 | 199.02 |
| 2023-07-20 | 201.42 |
| 2023-07-19 | 206.23 |
| 2023-07-18 | 204.23 |
| 2023-07-14 | 208.23 |
| 2023-07-13 | 211.84 |
| 2023-07-12 | 215.85 |
| 2023-07-11 | 215.45 |
| 2023-07-10 | 207.83 |
| 2023-07-07 | 205.03 |
| 2023-07-06 | 207.83 |
| 2023-07-05 | 218.66 |
| 2023-07-04 | 214.65 |
| 2023-07-03 | 212.24 |
| 2023-06-30 | 195.41 |
| 2023-06-29 | 187.39 |
| 2023-06-28 | 189.40 |
| 2023-06-27 | 188.59 |
| 2023-06-26 | 182.58 |
| 2023-06-23 | 184.99 |
| 2023-06-21 | 187.39 |
| 2023-06-20 | 198.61 |
| 2023-06-19 | 196.61 |
| 2023-06-16 | 195.81 |
| 2023-06-15 | 194.61 |
| 2023-06-14 | 184.99 |
| 2023-06-13 | 191.00 |
| 2023-06-12 | 189.83 |
| 2023-06-09 | 186.71 |
| 2023-06-08 | 184.76 |
| 2023-06-07 | 185.15 |
| 2023-06-06 | 188.27 |
| 2023-06-05 | 186.71 |
| 2023-06-02 | 191.39 |
| 2023-06-01 | 175.79 |
| 2023-05-31 | 179.30 |
| 2023-05-30 | 189.83 |
| 2023-05-29 | 190.61 |
| 2023-05-25 | 194.12 |
| 2023-05-24 | 194.12 |
| 2023-05-23 | 201.92 |
| 2023-05-22 | 206.99 |
| 2023-05-19 | 206.99 |
| 2023-05-18 | 205.43 |
| 2023-05-17 | 201.14 |
| 2023-05-16 | 206.99 |
| 2023-05-15 | 209.33 |
| 2023-05-12 | 204.26 |
| 2023-05-11 | 209.33 |
| 2023-05-10 | 210.89 |
| 2023-05-09 | 209.72 |
| 2023-05-08 | 215.57 |
| 2023-05-05 | 213.62 |
| 2023-05-04 | 212.06 |
| 2023-05-03 | 210.89 |
| 2023-05-02 | 216.35 |
| 2023-04-28 | 214.79 |
| 2023-04-27 | 210.11 |
| 2023-04-26 | 210.11 |
| 2023-04-25 | 210.11 |
| 2023-04-24 | 220.64 |
| 2023-04-21 | 224.94 |
| 2023-04-20 | 228.84 |
| 2023-04-19 | 224.55 |
| 2023-04-18 | 228.06 |
| 2023-04-17 | 236.64 |
| 2023-04-14 | 231.18 |
| 2023-04-13 | 224.55 |
| 2023-04-12 | 222.21 |
| 2023-04-11 | 228.45 |
| 2023-04-06 | 225.72 |
| 2023-04-04 | 219.08 |
| 2023-04-03 | 222.21 |
| 2023-03-31 | 219.86 |
| 2023-03-30 | 224.16 |
| 2023-03-29 | 220.25 |
| 2023-03-28 | 223.77 |
| 2023-03-27 | 259.26 |
| 2023-03-24 | 273.31 |
| 2023-03-23 | 276.82 |
| 2023-03-22 | 262.77 |
| 2023-03-21 | 263.94 |
| 2023-03-20 | 274.09 |
| 2023-03-17 | 300.22 |
| 2023-03-16 | 294.76 |
| 2023-03-15 | 297.10 |
| 2023-03-14 | 295.54 |
| 2023-03-13 | 312.70 |
| 2023-03-10 | 296.32 |
| 2023-03-09 | 305.68 |
| 2023-03-08 | 310.36 |
| 2023-03-07 | 308.80 |
| 2023-03-06 | 309.58 |
| 2023-03-03 | 308.80 |
| 2023-03-02 | 301.78 |
| 2023-03-01 | 300.22 |
| 2023-02-28 | 281.50 |
| 2023-02-27 | 277.60 |
| 2023-02-24 | 293.20 |
| 2023-02-23 | 293.98 |
| 2023-02-22 | 295.54 |
| 2023-02-21 | 304.90 |
| 2023-02-20 | 305.68 |
| 2023-02-17 | 310.36 |
| 2023-02-16 | 313.48 |
| 2023-02-15 | 298.66 |
| 2023-02-14 | 297.10 |
| 2023-02-13 | 297.10 |
| 2023-02-10 | 308.80 |
| 2023-02-09 | 305.68 |
| 2023-02-08 | 300.22 |
| 2023-02-07 | 290.86 |
| 2023-02-06 | 287.35 |
| 2023-02-03 | 291.64 |
| 2023-02-02 | 292.42 |
| 2023-02-01 | 290.86 |
| 2023-01-31 | 272.53 |
| 2023-01-30 | 274.87 |
| 2023-01-27 | 283.45 |
| 2023-01-26 | 277.99 |
| 2023-01-20 | 267.84 |
| 2023-01-19 | 260.04 |
| 2023-01-18 | 264.33 |
| 2023-01-17 | 251.07 |
| 2023-01-16 | 249.12 |
| 2023-01-13 | 252.24 |
| 2023-01-12 | 247.95 |
| 2023-01-11 | 250.29 |
| 2023-01-10 | 240.54 |
| 2023-01-09 | 236.25 |
| 2023-01-06 | 239.37 |
| 2023-01-05 | 241.32 |
| 2023-01-04 | 232.35 |
| 2023-01-03 | 237.03 |
| 2022-12-30 | 234.69 |
| 2022-12-29 | 230.79 |
| 2022-12-28 | 231.96 |
| 2022-12-23 | 226.50 |
| 2022-12-22 | 227.28 |
| 2022-12-21 | 220.64 |
| 2022-12-20 | 222.60 |
| 2022-12-19 | 230.79 |
| 2022-12-16 | 237.81 |
| 2022-12-15 | 219.47 |
| 2022-12-14 | 223.77 |
| 2022-12-13 | 225.33 |
| 2022-12-12 | 227.67 |
| 2022-12-09 | 239.76 |
| 2022-12-08 | 242.49 |
| 2022-12-07 | 219.08 |
| 2022-12-06 | 215.57 |
| 2022-12-05 | 211.67 |
| 2022-12-02 | 205.93 |
| 2022-12-01 | 212.44 |
| 2022-11-30 | 213.20 |
| 2022-11-29 | 194.83 |
| 2022-11-28 | 181.81 |
| 2022-11-25 | 191.76 |
| 2022-11-24 | 197.89 |
| 2022-11-23 | 191.38 |
| 2022-11-22 | 189.85 |
| 2022-11-21 | 194.83 |
| 2022-11-18 | 194.44 |
| 2022-11-17 | 195.97 |
| 2022-11-16 | 198.27 |
| 2022-11-15 | 202.10 |
| 2022-11-14 | 195.21 |
| 2022-11-11 | 186.02 |
| 2022-11-10 | 166.49 |
| 2022-11-09 | 177.98 |
| 2022-11-08 | 175.68 |
| 2022-11-07 | 180.28 |
| 2022-11-04 | 173.77 |
| 2022-11-03 | 165.34 |
| 2022-11-02 | 168.02 |
| 2022-11-01 | 151.94 |
| 2022-10-31 | 140.07 |
| 2022-10-28 | 164.96 |
| 2022-10-27 | 173.38 |
| 2022-10-26 | 169.17 |
| 2022-10-25 | 165.73 |
| 2022-10-24 | 163.05 |
| 2022-10-21 | 174.53 |
| 2022-10-20 | 172.62 |
| 2022-10-19 | 177.21 |
| 2022-10-18 | 184.10 |
| 2022-10-17 | 177.60 |
| 2022-10-14 | 173.77 |
| 2022-10-13 | 168.41 |
| 2022-10-12 | 170.70 |
| 2022-10-11 | 172.24 |
| 2022-10-10 | 173.00 |
| 2022-10-07 | 187.55 |
| 2022-10-06 | 180.28 |
| 2022-10-05 | 184.49 |
| 2022-10-03 | 173.00 |
| 2022-09-30 | 170.70 |
| 2022-09-29 | 160.75 |
| 2022-09-28 | 168.79 |
| 2022-09-27 | 182.57 |
| 2022-09-26 | 182.19 |
| 2022-09-23 | 190.23 |
| 2022-09-22 | 192.91 |
| 2022-09-21 | 201.72 |
| 2022-09-20 | 206.31 |
| 2022-09-19 | 189.85 |
| 2022-09-16 | 193.68 |
| 2022-09-15 | 193.29 |
| 2022-09-14 | 196.36 |
| 2022-09-13 | 197.12 |
| 2022-09-09 | 182.96 |
| 2022-09-08 | 177.21 |
| 2022-09-07 | 178.36 |
| 2022-09-06 | 180.28 |
| 2022-09-05 | 184.87 |
| 2022-09-02 | 186.02 |
| 2022-09-01 | 191.76 |
| 2022-08-31 | 187.55 |
| 2022-08-30 | 193.68 |
| 2022-08-29 | 171.85 |
| 2022-08-26 | 179.89 |
| 2022-08-25 | 176.06 |
| 2022-08-24 | 168.02 |
| 2022-08-23 | 173.00 |
| 2022-08-22 | 179.51 |
| 2022-08-19 | 174.92 |
| 2022-08-18 | 177.98 |
| 2022-08-17 | 183.34 |
| 2022-08-16 | 181.81 |
| 2022-08-15 | 176.45 |
| 2022-08-12 | 179.13 |
| 2022-08-11 | 177.60 |
| 2022-08-10 | 167.64 |
| 2022-08-09 | 171.47 |
| 2022-08-08 | 173.77 |
| 2022-08-05 | 176.06 |
| 2022-08-04 | 166.11 |
| 2022-08-03 | 165.34 |
| 2022-08-02 | 166.87 |
| 2022-08-01 | 172.62 |
| 2022-07-29 | 175.30 |
| 2022-07-28 | 188.70 |
| 2022-07-27 | 186.40 |
| 2022-07-26 | 191.76 |
| 2022-07-25 | 188.32 |
| 2022-07-22 | 193.68 |
| 2022-07-21 | 202.48 |
| 2022-07-20 | 197.51 |
| 2022-07-19 | 201.33 |
| 2022-07-18 | 222.39 |
| 2022-07-15 | 250.73 |
| 2022-07-14 | 256.09 |
| 2022-07-13 | 256.09 |
| 2022-07-12 | 256.47 |
| 2022-07-11 | 260.30 |
| 2022-07-08 | 271.02 |
| 2022-07-07 | 268.34 |
| 2022-07-06 | 265.66 |
| 2022-07-05 | 261.83 |
| 2022-07-04 | 267.96 |
| 2022-06-30 | 270.64 |
| 2022-06-29 | 279.44 |
| 2022-06-28 | 294.38 |
| 2022-06-27 | 277.53 |
| 2022-06-24 | 267.96 |
| 2022-06-23 | 265.66 |
| 2022-06-22 | 262.21 |
| 2022-06-21 | 265.66 |
| 2022-06-20 | 266.81 |
| 2022-06-17 | 277.91 |
| 2022-06-16 | 289.78 |
| 2022-06-15 | 318.88 |
| 2022-06-14 | 396.23 |
| 2022-06-13 | 404.64 |
| 2022-06-10 | 400.43 |
| 2022-06-09 | 391.32 |
| 2022-06-08 | 389.92 |
| 2022-06-07 | 383.61 |
| 2022-06-06 | 386.41 |
| 2022-06-02 | 375.90 |
| 2022-06-01 | 370.29 |
| 2022-05-31 | 361.88 |
| 2022-05-30 | 348.57 |
| 2022-05-27 | 338.05 |
| 2022-05-26 | 333.85 |
| 2022-05-25 | 329.64 |
| 2022-05-24 | 327.54 |
| 2022-05-23 | 331.74 |
| 2022-05-20 | 332.45 |
| 2022-05-19 | 324.04 |
| 2022-05-18 | 327.54 |
| 2022-05-17 | 326.14 |
| 2022-05-16 | 313.52 |
| 2022-05-13 | 317.73 |
| 2022-05-12 | 310.72 |
| 2022-05-11 | 314.92 |
| 2022-05-10 | 318.43 |
| 2022-05-06 | 323.33 |
| 2022-05-05 | 328.94 |
| 2022-05-04 | 327.54 |
| 2022-05-03 | 330.34 |
| 2022-04-29 | 327.54 |
| 2022-04-28 | 319.13 |
| 2022-04-27 | 312.12 |
| 2022-04-26 | 305.11 |
| 2022-04-25 | 312.82 |
| 2022-04-22 | 326.84 |
| 2022-04-21 | 321.93 |
| 2022-04-20 | 325.44 |
| 2022-04-19 | 323.33 |
| 2022-04-14 | 337.35 |
| 2022-04-13 | 333.15 |
| 2022-04-12 | 333.85 |
| 2022-04-11 | 340.86 |
| 2022-04-08 | 354.87 |
| 2022-04-07 | 350.67 |
| 2022-04-06 | 356.98 |
| 2022-04-04 | 363.99 |
| 2022-04-01 | 358.38 |
| 2022-03-31 | 352.07 |
| 2022-03-30 | 356.98 |
| 2022-03-29 | 351.37 |
| 2022-03-28 | 352.07 |
| 2022-03-25 | 348.57 |
| 2022-03-24 | 356.98 |
| 2022-03-23 | 355.57 |
| 2022-03-22 | 359.78 |
| 2022-03-21 | 353.47 |
| 2022-03-18 | 365.39 |
| 2022-03-17 | 332.45 |
| 2022-03-16 | 310.72 |
| 2022-03-15 | 281.98 |
| 2022-03-14 | 310.02 |
| 2022-03-11 | 303.71 |
| 2022-03-10 | 305.11 |
| 2022-03-09 | 298.80 |
| 2022-03-08 | 303.01 |
| 2022-03-07 | 299.50 |
| 2022-03-04 | 317.73 |
| 2022-03-03 | 338.75 |
| 2022-03-02 | 341.56 |
| 2022-03-01 | 359.78 |
| 2022-02-28 | 354.17 |
| 2022-02-25 | 370.29 |
| 2022-02-24 | 361.18 |
| 2022-02-23 | 378.70 |
| 2022-02-22 | 370.29 |
| 2022-02-21 | 380.11 |
| 2022-02-18 | 375.90 |
| 2022-02-17 | 380.11 |
| 2022-02-16 | 390.62 |
| 2022-02-15 | 384.31 |
| 2022-02-14 | 381.51 |
| 2022-02-11 | 383.61 |
| 2022-02-10 | 395.53 |
| 2022-02-09 | 396.23 |
| 2022-02-08 | 383.61 |
| 2022-02-07 | 379.40 |
| 2022-02-04 | 380.11 |
| 2022-01-31 | 364.69 |
| 2022-01-28 | 363.99 |
| 2022-01-27 | 365.39 |
| 2022-01-26 | 374.50 |
| 2022-01-25 | 380.11 |
| 2022-01-24 | 390.62 |
| 2022-01-21 | 392.02 |
| 2022-01-20 | 389.92 |
| 2022-01-19 | 391.32 |
| 2022-01-18 | 401.13 |
| 2022-01-17 | 379.40 |
| 2022-01-14 | 386.41 |
| 2022-01-13 | 371.70 |
| 2022-01-12 | 368.19 |
| 2022-01-11 | 360.48 |
| 2022-01-10 | 364.69 |
| 2022-01-07 | 352.07 |
| 2022-01-06 | 348.57 |
| 2022-01-05 | 346.46 |
| 2022-01-04 | 368.19 |
| 2022-01-03 | 369.59 |
| 2021-12-31 | 364.69 |
| 2021-12-30 | 349.27 |
| 2021-12-29 | 352.07 |
| 2021-12-28 | 354.87 |
| 2021-12-24 | 347.16 |
| 2021-12-23 | 353.47 |
| 2021-12-22 | 347.87 |
| 2021-12-21 | 343.66 |
| 2021-12-20 | 332.45 |
| 2021-12-17 | 354.17 |
| 2021-12-16 | 355.57 |
| 2021-12-15 | 366.09 |
| 2021-12-14 | 363.28 |
| 2021-12-13 | 370.29 |
| 2021-12-10 | 375.90 |
| 2021-12-09 | 382.91 |
| 2021-12-08 | 366.09 |
| 2021-12-07 | 359.78 |
| 2021-12-06 | 368.19 |
| 2021-12-03 | 373.67 |
| 2021-12-02 | 372.99 |
| 2021-12-01 | 378.47 |
| 2021-11-30 | 373.67 |
| 2021-11-29 | 370.25 |
| 2021-11-26 | 387.38 |
| 2021-11-25 | 404.52 |
| 2021-11-24 | 392.87 |
| 2021-11-23 | 400.41 |
| 2021-11-22 | 369.56 |
| 2021-11-19 | 353.80 |
| 2021-11-18 | 351.74 |
| 2021-11-17 | 354.48 |
| 2021-11-16 | 351.74 |
| 2021-11-15 | 345.57 |
| 2021-11-12 | 343.51 |
| 2021-11-11 | 327.75 |
| 2021-11-10 | 317.46 |
| 2021-11-09 | 318.15 |
| 2021-11-08 | 315.41 |
| 2021-11-05 | 310.61 |
| 2021-11-04 | 311.98 |
| 2021-11-03 | 314.72 |
| 2021-11-02 | 311.98 |
| 2021-11-01 | 313.35 |
| 2021-10-29 | 318.15 |
| 2021-10-28 | 318.84 |
| 2021-10-27 | 329.12 |
| 2021-10-26 | 335.97 |
| 2021-10-25 | 338.03 |
| 2021-10-22 | 344.20 |
| 2021-10-21 | 342.83 |
| 2021-10-20 | 345.57 |
| 2021-10-19 | 353.11 |
| 2021-10-18 | 349.68 |
| 2021-10-15 | 332.55 |
| 2021-10-12 | 333.92 |
| 2021-10-11 | 342.83 |
| 2021-10-08 | 339.40 |
| 2021-10-07 | 346.94 |
| 2021-10-06 | 333.92 |
| 2021-10-05 | 336.66 |
| 2021-10-04 | 333.92 |
| 2021-09-30 | 341.46 |
| 2021-09-29 | 343.51 |
| 2021-09-28 | 347.63 |
| 2021-09-27 | 335.29 |
| 2021-09-24 | 350.37 |
| 2021-09-23 | 366.82 |
| 2021-09-21 | 383.27 |
| 2021-09-20 | 366.13 |
| 2021-09-17 | 375.05 |
| 2021-09-16 | 380.53 |
| 2021-09-15 | 374.36 |
| 2021-09-14 | 383.27 |
| 2021-09-13 | 405.21 |
| 2021-09-10 | 420.29 |
| 2021-09-09 | 418.92 |
| 2021-09-08 | 434.00 |
| 2021-09-07 | 410.69 |
| 2021-09-06 | 386.70 |
| 2021-09-03 | 396.30 |
| 2021-09-02 | 399.72 |
| 2021-09-01 | 410.01 |
| 2021-08-31 | 424.40 |
| 2021-08-30 | 424.40 |
| 2021-08-27 | 401.09 |
| 2021-08-26 | 410.69 |
| 2021-08-25 | 420.97 |
| 2021-08-24 | 410.69 |
| 2021-08-23 | 376.42 |
| 2021-08-20 | 362.71 |
| 2021-08-19 | 392.87 |
| 2021-08-18 | 397.67 |
| 2021-08-17 | 391.50 |
| 2021-08-16 | 394.24 |
| 2021-08-13 | 405.21 |
| 2021-08-12 | 410.01 |
| 2021-08-11 | 420.29 |
| 2021-08-10 | 419.60 |
| 2021-08-09 | 400.41 |
| 2021-08-06 | 400.41 |
| 2021-08-05 | 410.01 |
| 2021-08-04 | 419.60 |
| 2021-08-03 | 410.69 |
| 2021-08-02 | 438.11 |
| 2021-07-30 | 432.63 |
| 2021-07-29 | 444.28 |
| 2021-07-28 | 421.66 |
| 2021-07-27 | 401.78 |
| 2021-07-26 | 434.68 |
| 2021-07-23 | 440.17 |
| 2021-07-22 | 455.25 |
| 2021-07-21 | 448.39 |
| 2021-07-20 | 454.56 |
| 2021-07-19 | 459.36 |
| 2021-07-16 | 475.13 |
| 2021-07-15 | 494.32 |
| 2021-07-14 | 488.15 |
| 2021-07-13 | 491.58 |
| 2021-07-12 | 474.44 |
| 2021-07-09 | 454.56 |
| 2021-07-08 | 475.13 |
| 2021-07-07 | 502.55 |
| 2021-07-06 | 479.93 |
| 2021-07-05 | 492.95 |
| 2021-07-02 | 490.89 |
| 2021-06-30 | 497.06 |
| 2021-06-29 | 512.83 |
| 2021-06-28 | 512.14 |
| 2021-06-25 | 518.31 |
| 2021-06-24 | 516.26 |
| 2021-06-23 | 508.03 |
| 2021-06-22 | 471.01 |
| 2021-06-21 | 468.96 |
| 2021-06-18 | 476.50 |
| 2021-06-17 | 475.81 |
| 2021-06-16 | 467.59 |
| 2021-06-15 | 491.58 |
| 2021-06-11 | 488.84 |
| 2021-06-10 | 487.47 |
| 2021-06-09 | 488.15 |
| 2021-06-08 | 488.15 |
| 2021-06-07 | 499.12 |
| 2021-06-04 | 501.18 |
| 2021-06-03 | 475.81 |
| 2021-06-02 | 479.93 |
| 2021-06-01 | 468.27 |
| 2021-05-31 | 468.27 |
| 2021-05-28 | 475.81 |
| 2021-05-27 | 505.97 |
| 2021-05-26 | 484.72 |
| 2021-05-25 | 476.50 |
| 2021-05-24 | 481.16 |
| 2021-05-21 | 493.81 |
| 2021-05-20 | 491.14 |
| 2021-05-18 | 484.49 |
| 2021-05-17 | 478.50 |
| 2021-05-14 | 473.84 |
| 2021-05-13 | 487.15 |
| 2021-05-12 | 521.10 |
| 2021-05-11 | 517.77 |
| 2021-05-10 | 498.47 |
| 2021-05-07 | 509.78 |
| 2021-05-06 | 536.41 |
| 2021-05-05 | 537.08 |
| 2021-05-04 | 553.05 |
| 2021-05-03 | 537.74 |
| 2021-04-30 | 546.40 |
| 2021-04-29 | 542.40 |
| 2021-04-28 | 541.74 |
| 2021-04-27 | 548.39 |
| 2021-04-26 | 530.42 |
| 2021-04-23 | 517.11 |
| 2021-04-22 | 483.16 |
| 2021-04-21 | 502.46 |
| 2021-04-20 | 505.79 |
| 2021-04-19 | 513.11 |
| 2021-04-16 | 513.11 |
| 2021-04-15 | 509.78 |
| 2021-04-14 | 505.79 |
| 2021-04-13 | 515.77 |
| 2021-04-12 | 495.14 |
| 2021-04-09 | 509.12 |
| 2021-04-08 | 513.78 |
| 2021-04-07 | 487.15 |
| 2021-04-01 | 477.83 |
| 2021-03-31 | 459.86 |
| 2021-03-30 | 461.19 |
| 2021-03-29 | 431.90 |
| 2021-03-26 | 426.57 |
| 2021-03-25 | 402.61 |
| 2021-03-24 | 410.59 |
| 2021-03-23 | 450.54 |
| 2021-03-22 | 449.20 |
| 2021-03-19 | 476.50 |
| 2021-03-18 | 471.84 |
| 2021-03-17 | 467.84 |
| 2021-03-16 | 459.19 |
| 2021-03-15 | 441.88 |
| 2021-03-12 | 439.22 |
| 2021-03-11 | 443.21 |
| 2021-03-10 | 384.63 |
| 2021-03-09 | 365.99 |
| 2021-03-08 | 409.26 |
| 2021-03-05 | 425.24 |
| 2021-03-04 | 395.28 |
| 2021-03-03 | 415.92 |
| 2021-03-02 | 361.33 |
| 2021-03-01 | 370.65 |
| 2021-02-26 | 340.70 |
| 2021-02-25 | 347.35 |
| 2021-02-24 | 340.03 |
| 2021-02-23 | 359.33 |
| 2021-02-22 | 356.01 |
| 2021-02-19 | 369.99 |
| 2021-02-18 | 379.97 |
| 2021-02-17 | 399.94 |
| 2021-02-16 | 396.61 |
| 2021-02-11 | 361.33 |
| 2021-02-10 | 365.99 |
| 2021-02-09 | 351.35 |
| 2021-02-08 | 319.39 |
| 2021-02-05 | 334.04 |
| 2021-02-04 | 327.38 |
| 2021-02-03 | 327.38 |
| 2021-02-02 | 328.71 |
| 2021-02-01 | 320.72 |
| 2021-01-29 | 317.40 |
| 2021-01-28 | 328.05 |
| 2021-01-27 | 346.02 |
| 2021-01-26 | 357.34 |
| 2021-01-25 | 360.00 |
| 2021-01-22 | 352.01 |
| 2021-01-21 | 340.70 |
| 2021-01-20 | 346.69 |
| 2021-01-19 | 345.35 |
| 2021-01-18 | 350.68 |
| 2021-01-15 | 334.70 |
| 2021-01-14 | 350.01 |
| 2021-01-13 | 360.67 |
| 2021-01-12 | 350.01 |
| 2021-01-11 | 360.00 |
| 2021-01-08 | 356.67 |
| 2021-01-07 | 332.71 |
| 2021-01-06 | 332.71 |
| 2021-01-05 | 289.44 |
| 2021-01-04 | 322.72 |
| 2020-12-31 | 321.39 |
| 2020-12-30 | 320.72 |
| 2020-12-29 | 318.73 |
| 2020-12-28 | 298.09 |
| 2020-12-24 | 284.11 |
| 2020-12-23 | 283.44 |
| 2020-12-22 | 280.12 |
| 2020-12-21 | 293.43 |
| 2020-12-18 | 296.09 |
| 2020-12-17 | 291.43 |
| 2020-12-16 | 278.12 |
| 2020-12-15 | 284.11 |
| 2020-12-14 | 274.79 |
| 2020-12-11 | 284.11 |
| 2020-12-10 | 284.78 |
| 2020-12-09 | 284.78 |
| 2020-12-08 | 290.10 |
| 2020-12-07 | 284.11 |
| 2020-12-04 | 296.76 |
| 2020-12-03 | 304.75 |
| 2020-12-02 | 248.83 |
| 2020-12-01 | 242.17 |
| 2020-11-30 | 250.83 |
| 2020-11-27 | 263.13 |
| 2020-11-26 | 264.81 |
| 2020-11-25 | 259.78 |
| 2020-11-24 | 255.30 |
| 2020-11-23 | 254.18 |
| 2020-11-20 | 252.50 |
| 2020-11-19 | 247.47 |
| 2020-11-18 | 249.15 |
| 2020-11-17 | 241.31 |
| 2020-11-16 | 242.43 |
| 2020-11-13 | 230.12 |
| 2020-11-12 | 225.65 |
| 2020-11-11 | 226.21 |
| 2020-11-10 | 221.73 |
| 2020-11-09 | 225.09 |
| 2020-11-06 | 260.90 |
| 2020-11-05 | 255.30 |
| 2020-11-04 | 246.35 |
| 2020-11-03 | 245.23 |
| 2020-11-02 | 246.35 |
| 2020-10-30 | 245.23 |
| 2020-10-29 | 247.47 |
| 2020-10-28 | 246.91 |
| 2020-10-27 | 248.03 |
| 2020-10-23 | 249.71 |
| 2020-10-22 | 250.83 |
| 2020-10-21 | 244.67 |
| 2020-10-20 | 244.11 |
| 2020-10-19 | 242.99 |
| 2020-10-16 | 242.99 |
| 2020-10-15 | 245.79 |
| 2020-10-14 | 244.67 |
| 2020-10-12 | 244.67 |
| 2020-10-09 | 203.27 |
| 2020-10-08 | 201.03 |
| 2020-10-07 | 199.35 |
| 2020-10-06 | 206.06 |
| 2020-10-05 | 192.63 |
| 2020-09-30 | 196.55 |
| 2020-09-29 | 200.47 |
| 2020-09-28 | 204.38 |
| 2020-09-25 | 195.43 |
| 2020-09-24 | 200.47 |
| 2020-09-23 | 204.94 |
| 2020-09-22 | 198.23 |
| 2020-09-21 | 202.71 |
| 2020-09-18 | 201.59 |
| 2020-09-17 | 203.27 |
| 2020-09-16 | 197.67 |
| 2020-09-15 | 190.96 |
| 2020-09-14 | 193.19 |
| 2020-09-11 | 187.04 |
| 2020-09-10 | 188.16 |
| 2020-09-09 | 192.07 |
| 2020-09-08 | 198.79 |
| 2020-09-07 | 215.02 |
| 2020-09-04 | 206.06 |
| 2020-09-03 | 195.43 |
| 2020-09-02 | 192.07 |
| 2020-09-01 | 189.28 |
| 2020-08-31 | 173.33 |
| 2020-08-28 | 172.77 |
| 2020-08-27 | 127.45 |
| 2020-08-26 | 125.77 |
| 2020-08-25 | 125.77 |
| 2020-08-24 | 128.57 |
| 2020-08-21 | 125.21 |
| 2020-08-20 | 128.85 |
| 2020-08-19 | 133.60 |
| 2020-08-18 | 132.76 |
| 2020-08-17 | 131.93 |
| 2020-08-14 | 129.97 |
| 2020-08-13 | 131.09 |
| 2020-08-12 | 127.73 |
| 2020-08-11 | 135.56 |
| 2020-08-10 | 137.24 |
| 2020-08-07 | 142.28 |
| 2020-08-06 | 144.51 |
| 2020-08-05 | 147.31 |
| 2020-08-04 | 144.51 |
| 2020-08-03 | 142.56 |
| 2020-07-31 | 143.68 |
| 2020-07-30 | 141.16 |
| 2020-07-29 | 137.80 |
| 2020-07-28 | 135.00 |
| 2020-07-27 | 129.13 |
| 2020-07-24 | 132.76 |
| 2020-07-23 | 143.40 |
| 2020-07-22 | 138.92 |
| 2020-07-21 | 140.60 |
| 2020-07-20 | 135.84 |
| 2020-07-17 | 131.37 |
| 2020-07-16 | 130.25 |
| 2020-07-15 | 137.24 |
| 2020-07-14 | 146.47 |
| 2020-07-13 | 149.27 |
| 2020-07-10 | 141.72 |
| 2020-07-09 | 149.27 |
| 2020-07-08 | 136.96 |
| 2020-07-07 | 117.66 |
| 2020-07-06 | 135.84 |
| 2020-07-03 | 128.29 |
| 2020-07-02 | 125.21 |
| 2020-06-30 | 117.94 |
| 2020-06-29 | 119.62 |
| 2020-06-26 | 126.89 |
| 2020-06-24 | 128.01 |
| 2020-06-23 | 123.81 |
| 2020-06-22 | 125.21 |
| 2020-06-19 | 124.65 |
| 2020-06-18 | 121.57 |
| 2020-06-17 | 113.18 |
| 2020-06-16 | 110.38 |
| 2020-06-15 | 97.51 |
| 2020-06-12 | 100.03 |
| 2020-06-11 | 100.59 |
| 2020-06-10 | 107.59 |
| 2020-06-09 | 108.70 |
| 2020-06-08 | 107.87 |
| 2020-06-05 | 106.19 |
| 2020-06-04 | 104.51 |
| 2020-06-03 | 98.63 |
| 2020-06-02 | 99.75 |
| 2020-06-01 | 96.95 |
| 2020-05-29 | 88.84 |
| 2020-05-28 | 86.60 |
| 2020-05-27 | 94.72 |
| 2020-05-26 | 101.99 |
| 2020-05-25 | 93.57 |
| 2020-05-22 | 86.94 |
| 2020-05-21 | 98.42 |
| 2020-05-20 | 100.46 |
| 2020-05-19 | 98.42 |
| 2020-05-18 | 99.95 |
| 2020-05-15 | 94.59 |
| 2020-05-14 | 92.04 |
| 2020-05-13 | 94.34 |
| 2020-05-12 | 92.81 |
| 2020-05-11 | 94.08 |
| 2020-05-08 | 94.08 |
| 2020-05-07 | 90.26 |
| 2020-05-06 | 92.55 |
| 2020-05-05 | 90.26 |
| 2020-05-04 | 91.02 |
| 2020-04-29 | 93.57 |
| 2020-04-28 | 92.30 |
| 2020-04-27 | 85.16 |
| 2020-04-24 | 84.39 |
| 2020-04-23 | 82.35 |
| 2020-04-22 | 82.86 |
| 2020-04-21 | 81.33 |
| 2020-04-20 | 86.69 |
| 2020-04-17 | 88.22 |
| 2020-04-16 | 82.61 |
| 2020-04-15 | 82.35 |
| 2020-04-14 | 88.22 |
| 2020-04-09 | 88.73 |
| 2020-04-08 | 87.20 |
| 2020-04-07 | 84.39 |
| 2020-04-06 | 80.57 |
| 2020-04-03 | 77.76 |
| 2020-04-02 | 77.51 |
| 2020-04-01 | 78.53 |
| 2020-03-31 | 82.86 |
| 2020-03-30 | 76.74 |
| 2020-03-27 | 88.73 |
| 2020-03-26 | 84.14 |
| 2020-03-25 | 83.63 |
| 2020-03-24 | 70.88 |
| 2020-03-23 | 69.35 |
| 2020-03-20 | 63.22 |
| 2020-03-19 | 54.81 |
| 2020-03-18 | 59.65 |
| 2020-03-17 | 61.95 |
| 2020-03-16 | 58.12 |
| 2020-03-13 | 69.86 |
| 2020-03-12 | 74.45 |
| 2020-03-11 | 83.12 |
| 2020-03-10 | 82.86 |
| 2020-03-09 | 81.33 |
| 2020-03-06 | 93.32 |
| 2020-03-05 | 97.40 |
| 2020-03-04 | 94.85 |
| 2020-03-03 | 97.14 |
| 2020-03-02 | 107.86 |
| 2020-02-28 | 98.16 |
| 2020-02-27 | 112.70 |
| 2020-02-26 | 115.76 |
| 2020-02-25 | 121.37 |
| 2020-02-24 | 122.14 |
| 2020-02-21 | 128.00 |
| 2020-02-20 | 127.49 |
| 2020-02-19 | 126.22 |
| 2020-02-18 | 129.53 |
| 2020-02-17 | 131.57 |
| 2020-02-14 | 129.53 |
| 2020-02-13 | 131.83 |
| 2020-02-12 | 126.98 |
| 2020-02-11 | 116.78 |
| 2020-02-10 | 109.13 |
| 2020-02-07 | 113.72 |
| 2020-02-06 | 119.59 |
| 2020-02-05 | 114.49 |
| 2020-02-04 | 112.45 |
| 2020-02-03 | 103.01 |
| 2020-01-31 | 105.56 |
| 2020-01-30 | 106.84 |
| 2020-01-29 | 118.57 |
| 2020-01-24 | 132.08 |
| 2020-01-23 | 131.06 |
| 2020-01-22 | 143.05 |
| 2020-01-21 | 132.85 |
| 2020-01-20 | 146.37 |
| 2020-01-17 | 150.19 |
| 2020-01-16 | 143.56 |
| 2020-01-15 | 138.46 |
| 2020-01-14 | 145.35 |
| 2020-01-13 | 145.60 |
| 2020-01-10 | 145.35 |
| 2020-01-09 | 143.56 |
| 2020-01-08 | 136.68 |
| 2020-01-07 | 138.46 |
| 2020-01-06 | 138.72 |
| 2020-01-03 | 149.43 |
| 2020-01-02 | 149.43 |
| 2019-12-31 | 146.37 |
| 2019-12-30 | 144.07 |
| 2019-12-27 | 143.05 |
| 2019-12-24 | 139.23 |
| 2019-12-23 | 136.42 |
| 2019-12-20 | 132.59 |
| 2019-12-19 | 133.10 |
| 2019-12-18 | 141.01 |
| 2019-12-17 | 138.72 |
| 2019-12-16 | 141.01 |
| 2019-12-13 | 138.72 |
| 2019-12-12 | 138.21 |
| 2019-12-11 | 136.68 |
| 2019-12-10 | 131.06 |
| 2019-12-09 | 128.77 |
| 2019-12-06 | 129.53 |
| 2019-12-05 | 130.55 |
| 2019-12-04 | 121.63 |
| 2019-12-03 | 130.04 |
| 2019-12-02 | 125.20 |
| 2019-11-29 | 125.20 |
| 2019-11-28 | 132.34 |
| 2019-11-27 | 133.62 |
| 2019-11-26 | 132.85 |
| 2019-11-25 | 136.93 |
| 2019-11-22 | 136.68 |
| 2019-11-21 | 136.17 |
| 2019-11-20 | 142.29 |
| 2019-11-19 | 135.91 |
| 2019-11-18 | 109.39 |
| 2019-11-15 | 102.76 |
| 2019-11-14 | 104.54 |
| 2019-11-13 | 99.95 |
| 2019-11-12 | 108.11 |
| 2019-11-11 | 104.03 |
| 2019-11-08 | 113.21 |
| 2019-11-07 | 112.70 |
| 2019-11-06 | 111.17 |
| 2019-11-05 | 111.17 |
| 2019-11-04 | 101.99 |
| 2019-11-01 | 96.12 |
| 2019-10-31 | 83.63 |
| 2019-10-30 | 77.76 |
| 2019-10-29 | 84.65 |
| 2019-10-28 | 85.16 |
| 2019-10-25 | 86.43 |
| 2019-10-24 | 88.47 |
| 2019-10-23 | 88.73 |
| 2019-10-22 | 86.94 |
| 2019-10-21 | 82.61 |
| 2019-10-18 | 80.82 |
| 2019-10-17 | 85.16 |
| 2019-10-16 | 86.43 |
| 2019-10-15 | 85.41 |
| 2019-10-14 | 87.20 |
| 2019-10-11 | 80.31 |
| 2019-10-10 | 78.78 |
| 2019-10-09 | 75.21 |
| 2019-10-08 | 77.00 |
| 2019-10-04 | 80.06 |
| 2019-10-03 | 79.29 |
| 2019-10-02 | 80.05 |
| 2019-09-30 | 77.78 |
| 2019-09-27 | 77.78 |
| 2019-09-26 | 79.54 |
| 2019-09-25 | 73.26 |
| 2019-09-24 | 73.76 |
| 2019-09-23 | 77.53 |
| 2019-09-20 | 84.07 |
| 2019-09-19 | 83.57 |
| 2019-09-18 | 81.05 |
| 2019-09-17 | 82.81 |
| 2019-09-16 | 86.08 |
| 2019-09-13 | 88.85 |
| 2019-09-12 | 80.55 |
| 2019-09-11 | 75.27 |
| 2019-09-10 | 73.76 |
| 2019-09-09 | 75.52 |
| 2019-09-06 | 75.77 |
| 2019-09-05 | 67.47 |
| 2019-09-04 | 57.92 |
| 2019-09-03 | 55.15 |
| 2019-09-02 | 56.91 |
| 2019-08-30 | 55.65 |
| 2019-08-29 | 45.60 |
| 2019-08-28 | 47.10 |
| 2019-08-27 | 48.87 |
| 2019-08-26 | 47.10 |
| 2019-08-23 | 54.40 |
| 2019-08-22 | 48.61 |
| 2019-08-21 | 50.88 |
| 2019-08-20 | 52.13 |
| 2019-08-19 | 51.38 |
| 2019-08-16 | 46.60 |
| 2019-08-15 | 45.09 |
| 2019-08-14 | 45.85 |
| 2019-08-13 | 42.83 |
| 2019-08-12 | 47.86 |
| 2019-08-09 | 47.36 |
| 2019-08-08 | 47.86 |
| 2019-08-07 | 43.58 |
| 2019-08-06 | 38.56 |
| 2019-08-05 | 44.09 |
| 2019-08-02 | 53.39 |
| 2019-08-01 | 59.93 |
| 2019-07-31 | 63.95 |
| 2019-07-30 | 63.20 |
| 2019-07-29 | 67.22 |
| 2019-07-26 | 65.96 |
| 2019-07-25 | 71.50 |
| 2019-07-24 | 66.97 |
| 2019-07-23 | 64.71 |
| 2019-07-22 | 61.44 |
| 2019-07-19 | 63.45 |
| 2019-07-18 | 60.43 |
| 2019-07-17 | 64.71 |
| 2019-07-16 | 63.70 |
| 2019-07-15 | 60.94 |
| 2019-07-12 | 58.92 |
| 2019-07-11 | 58.17 |
| 2019-07-10 | 58.92 |
| 2019-07-09 | 56.91 |
| 2019-07-08 | 73.76 |
| 2019-07-05 | 78.03 |
| 2019-07-04 | 79.54 |
| 2019-07-03 | 85.08 |
| 2019-07-02 | 85.08 |
| 2019-06-28 | 80.05 |
| 2019-06-27 | 83.06 |
| 2019-06-26 | 78.03 |
| 2019-06-25 | 73.76 |
| 2019-06-24 | 76.27 |
| 2019-06-21 | 73.51 |
| 2019-06-20 | 81.30 |
| 2019-06-19 | 82.31 |
| 2019-06-18 | 75.27 |
| 2019-06-17 | 72.00 |
| 2019-06-14 | 75.27 |
| 2019-06-13 | 77.03 |
| 2019-06-12 | 75.77 |
| 2019-06-11 | 79.04 |
| 2019-06-10 | 75.52 |
| 2019-06-06 | 73.26 |
| 2019-06-05 | 66.72 |
| 2019-06-04 | 65.96 |
| 2019-06-03 | 66.22 |
| 2019-05-31 | 68.23 |
| 2019-05-30 | 68.23 |
| 2019-05-29 | 71.75 |
| 2019-05-28 | 76.02 |
| 2019-05-27 | 74.59 |
| 2019-05-24 | 74.11 |
| 2019-05-23 | 70.75 |
| 2019-05-22 | 72.19 |
| 2019-05-21 | 72.19 |
| 2019-05-20 | 69.56 |
| 2019-05-17 | 72.19 |
| 2019-05-16 | 76.74 |
| 2019-05-15 | 77.94 |
| 2019-05-14 | 76.50 |
| 2019-05-10 | 83.93 |
| 2019-05-09 | 77.46 |
| 2019-05-08 | 80.33 |
| 2019-05-07 | 87.28 |
| 2019-05-06 | 85.60 |
| 2019-05-03 | 94.70 |
| 2019-05-02 | 95.90 |
| 2019-04-30 | 97.10 |
| 2019-04-29 | 98.77 |
| 2019-04-26 | 101.17 |
| 2019-04-25 | 101.65 |
| 2019-04-24 | 106.68 |
| 2019-04-23 | 109.79 |
| 2019-04-18 | 111.95 |
| 2019-04-17 | 112.66 |
| 2019-04-16 | 111.23 |
| 2019-04-15 | 115.54 |
| 2019-04-12 | 115.06 |
| 2019-04-11 | 110.27 |
| 2019-04-10 | 122.48 |
| 2019-04-09 | 112.19 |
| 2019-04-08 | 111.95 |
| 2019-04-04 | 101.17 |
| 2019-04-03 | 100.93 |
| 2019-04-02 | 103.32 |
| 2019-04-01 | 102.37 |
| 2019-03-29 | 97.58 |
| 2019-03-28 | 97.10 |
| 2019-03-27 | 103.08 |
| 2019-03-26 | 101.65 |
| 2019-03-25 | 102.13 |
| 2019-03-22 | 106.20 |
| 2019-03-21 | 101.65 |
| 2019-03-20 | 103.80 |
| 2019-03-19 | 124.16 |
| 2019-03-18 | 126.55 |
| 2019-03-15 | 121.05 |
| 2019-03-14 | 121.53 |
| 2019-03-13 | 121.29 |
| 2019-03-12 | 128.23 |
| 2019-03-11 | 130.15 |
| 2019-03-08 | 122.48 |
| 2019-03-07 | 129.91 |
| 2019-03-06 | 138.53 |
| 2019-03-05 | 128.47 |
| 2019-03-04 | 133.02 |
| 2019-03-01 | 133.02 |
| 2019-02-28 | 130.39 |
| 2019-02-27 | 134.46 |
| 2019-02-26 | 144.76 |
| 2019-02-25 | 147.63 |
| 2019-02-22 | 148.11 |
| 2019-02-21 | 136.13 |
| 2019-02-20 | 123.20 |
| 2019-02-19 | 123.20 |
| 2019-02-18 | 111.47 |
| 2019-02-15 | 109.79 |
| 2019-02-14 | 118.17 |
| 2019-02-13 | 124.16 |
| 2019-02-12 | 116.50 |
| 2019-02-11 | 103.56 |
| 2019-02-08 | 103.32 |
| 2019-02-04 | 102.37 |
| 2019-02-01 | 93.03 |
| 2019-01-31 | 93.51 |
| 2019-01-30 | 91.11 |
| 2019-01-29 | 92.07 |
| 2019-01-28 | 89.91 |
| 2019-01-25 | 94.94 |
| 2019-01-24 | 96.14 |
| 2019-01-23 | 80.33 |
| 2019-01-22 | 85.12 |
| 2019-01-21 | 88.72 |
| 2019-01-18 | 85.12 |
| 2019-01-17 | 83.45 |
| 2019-01-16 | 86.80 |
| 2019-01-15 | 90.15 |
| 2019-01-14 | 81.77 |
| 2019-01-11 | 90.15 |
| 2019-01-10 | 85.12 |
| 2019-01-09 | 63.81 |
| 2019-01-08 | 52.07 |
| 2019-01-07 | 48.72 |
| 2019-01-04 | 48.24 |
| 2019-01-03 | 48.24 |
| 2019-01-02 | 52.31 |
| 2018-12-31 | 54.71 |
| 2018-12-28 | 52.31 |
| 2018-12-27 | 53.27 |
| 2018-12-24 | 57.82 |
| 2018-12-21 | 59.26 |
| 2018-12-20 | 63.09 |
| 2018-12-19 | 63.09 |
| 2018-12-18 | 60.46 |
| 2018-12-17 | 65.96 |
| 2018-12-14 | 66.20 |
| 2018-12-13 | 76.50 |
| 2018-12-12 | 75.06 |
| 2018-12-11 | 70.75 |
| 2018-12-10 | 70.99 |
| 2018-12-07 | 74.83 |
| 2018-12-06 | 73.15 |
| 2018-12-05 | 77.94 |
| 2018-12-04 | 82.01 |
| 2018-12-03 | 80.57 |
| 2018-11-30 | 78.42 |
| 2018-11-29 | 67.16 |
| 2018-11-28 | 62.61 |
| 2018-11-27 | 61.17 |
| 2018-11-26 | 61.41 |
| 2018-11-23 | 59.98 |
| 2018-11-22 | 62.37 |
| 2018-11-21 | 62.37 |
| 2018-11-20 | 60.70 |
| 2018-11-19 | 62.85 |
| 2018-11-16 | 59.50 |
| 2018-11-15 | 57.82 |
| 2018-11-14 | 55.19 |
| 2018-11-13 | 58.78 |
| 2018-11-12 | 57.58 |
| 2018-11-09 | 55.67 |
| 2018-11-08 | 55.67 |
| 2018-11-07 | 55.43 |
| 2018-11-06 | 56.38 |
| 2018-11-05 | 54.47 |
| 2018-11-02 | 59.02 |
| 2018-11-01 | 48.96 |
| 2018-10-31 | 43.69 |
| 2018-10-30 | 40.10 |
| 2018-10-29 | 39.14 |
| 2018-10-26 | 42.26 |
| 2018-10-25 | 46.93 |
| 2018-10-24 | 49.49 |
| 2018-10-23 | 53.91 |
| 2018-10-22 | 62.99 |
| 2018-10-19 | 55.77 |
| 2018-10-18 | 51.12 |
| 2018-10-16 | 48.56 |
| 2018-10-15 | 50.42 |
| 2018-10-12 | 52.05 |
| 2018-10-11 | 46.69 |
| 2018-10-10 | 54.84 |
| 2018-10-09 | 54.84 |
| 2018-10-08 | 52.28 |
| 2018-10-05 | 57.40 |
| 2018-10-04 | 61.13 |
| 2018-10-03 | 64.62 |
| 2018-10-02 | 63.69 |
| 2018-09-28 | 61.59 |
| 2018-09-27 | 58.80 |
| 2018-09-26 | 65.32 |
| 2018-09-24 | 66.72 |
| 2018-09-21 | 70.44 |
| 2018-09-20 | 56.24 |
| 2018-09-19 | 61.59 |
| 2018-09-18 | 53.68 |
| 2018-09-17 | 52.51 |
| 2018-09-14 | 53.68 |
| 2018-09-13 | 49.95 |
| 2018-09-12 | 46.23 |
| 2018-09-11 | 48.56 |
| 2018-09-10 | 57.40 |
| 2018-09-07 | 59.27 |
| 2018-09-06 | 62.29 |
| 2018-09-05 | 64.39 |
| 2018-09-04 | 68.81 |
| 2018-09-03 | 67.88 |
| 2018-08-31 | 72.54 |
| 2018-08-30 | 69.05 |
| 2018-08-29 | 73.00 |
| 2018-08-28 | 74.87 |
| 2018-08-27 | 79.99 |
| 2018-08-24 | 75.33 |
| 2018-08-23 | 87.44 |
| 2018-08-22 | 87.44 |
| 2018-08-21 | 84.88 |
| 2018-08-20 | 76.96 |
| 2018-08-17 | 74.40 |
| 2018-08-16 | 74.63 |
| 2018-08-15 | 79.29 |
| 2018-08-14 | 84.41 |
| 2018-08-13 | 81.39 |
| 2018-08-10 | 90.23 |
| 2018-08-09 | 93.26 |
| 2018-08-08 | 93.03 |
| 2018-08-07 | 91.40 |
| 2018-08-06 | 92.10 |
| 2018-08-03 | 98.85 |
| 2018-08-02 | 120.04 |
| 2018-08-01 | 122.13 |
| 2018-07-31 | 118.41 |
| 2018-07-30 | 121.20 |
| 2018-07-27 | 118.64 |
| 2018-07-26 | 117.94 |
| 2018-07-25 | 117.94 |
| 2018-07-24 | 114.22 |
| 2018-07-23 | 109.79 |
| 2018-07-20 | 111.66 |
| 2018-07-19 | 113.29 |
| 2018-07-18 | 118.18 |
| 2018-07-17 | 121.90 |
| 2018-07-16 | 134.71 |
| 2018-07-13 | 132.38 |
| 2018-07-12 | 130.52 |
| 2018-07-11 | 124.23 |
| 2018-07-10 | 121.20 |
| 2018-07-09 | 125.39 |
| 2018-07-06 | 119.11 |
| 2018-07-05 | 109.79 |
| 2018-07-04 | 113.05 |
| 2018-07-03 | 118.18 |
| 2018-06-29 | 125.63 |
| 2018-06-28 | 117.94 |
| 2018-06-27 | 115.15 |
| 2018-06-26 | 118.18 |
| 2018-06-25 | 113.52 |
| 2018-06-22 | 125.86 |
| 2018-06-21 | 123.53 |
| 2018-06-20 | 124.93 |
| 2018-06-19 | 131.22 |
| 2018-06-15 | 142.16 |
| 2018-06-14 | 135.17 |
| 2018-06-13 | 138.43 |
| 2018-06-12 | 140.76 |
| 2018-06-11 | 138.90 |
| 2018-06-08 | 139.83 |
| 2018-06-07 | 140.30 |
| 2018-06-06 | 141.69 |
| 2018-06-05 | 133.78 |
| 2018-06-04 | 131.22 |
| 2018-06-01 | 127.02 |
| 2018-05-31 | 142.16 |
| 2018-05-30 | 149.94 |
| 2018-05-29 | 151.71 |
| 2018-05-28 | 156.15 |
| 2018-05-25 | 152.60 |
| 2018-05-24 | 150.82 |
| 2018-05-23 | 146.83 |
| 2018-05-21 | 153.04 |
| 2018-05-18 | 147.27 |
| 2018-05-17 | 146.38 |
| 2018-05-16 | 146.38 |
| 2018-05-15 | 149.05 |
| 2018-05-14 | 149.49 |
| 2018-05-11 | 140.17 |
| 2018-05-10 | 142.83 |
| 2018-05-09 | 133.07 |
| 2018-05-08 | 132.62 |
| 2018-05-07 | 127.74 |
| 2018-05-04 | 129.51 |
| 2018-05-03 | 132.62 |
| 2018-05-02 | 129.07 |
| 2018-04-30 | 135.29 |
| 2018-04-27 | 127.30 |
| 2018-04-26 | 128.18 |
| 2018-04-25 | 127.74 |
| 2018-04-24 | 131.73 |
| 2018-04-23 | 128.18 |
| 2018-04-20 | 129.51 |
| 2018-04-19 | 130.85 |
| 2018-04-18 | 130.85 |
| 2018-04-17 | 142.39 |
| 2018-04-16 | 149.05 |
| 2018-04-13 | 152.60 |
| 2018-04-12 | 146.38 |
| 2018-04-11 | 144.16 |
| 2018-04-10 | 154.82 |
| 2018-04-09 | 130.40 |
| 2018-04-06 | 141.50 |
| 2018-04-04 | 142.39 |
| 2018-04-03 | 146.83 |
| 2018-03-29 | 152.60 |
| 2018-03-28 | 162.81 |
| 2018-03-27 | 179.68 |
| 2018-03-26 | 189.00 |
| 2018-03-23 | 187.67 |
| 2018-03-22 | 239.17 |
| 2018-03-21 | 251.15 |
| 2018-03-20 | 251.60 |
| 2018-03-19 | 256.48 |
| 2018-03-16 | 259.59 |
| 2018-03-15 | 259.59 |
| 2018-03-14 | 249.38 |
| 2018-03-13 | 252.93 |
| 2018-03-12 | 244.05 |
| 2018-03-09 | 217.41 |
| 2018-03-08 | 214.31 |
| 2018-03-07 | 199.21 |
| 2018-03-06 | 200.10 |
| 2018-03-05 | 196.99 |
| 2018-03-02 | 198.32 |
| 2018-03-01 | 204.98 |
| 2018-02-28 | 205.87 |
| 2018-02-27 | 204.10 |
| 2018-02-26 | 205.43 |
| 2018-02-23 | 203.65 |
| 2018-02-22 | 203.21 |
| 2018-02-21 | 204.98 |
| 2018-02-20 | 196.11 |
| 2018-02-15 | 187.67 |
| 2018-02-14 | 186.78 |
| 2018-02-13 | 180.57 |
| 2018-02-12 | 175.68 |
| 2018-02-09 | 171.69 |
| 2018-02-08 | 183.67 |
| 2018-02-07 | 187.23 |
| 2018-02-06 | 189.89 |
| 2018-02-05 | 211.64 |
| 2018-02-02 | 211.20 |
| 2018-02-01 | 212.53 |
| 2018-01-31 | 205.87 |
| 2018-01-30 | 205.87 |
| 2018-01-29 | 200.54 |
| 2018-01-26 | 208.09 |
| 2018-01-25 | 208.98 |
| 2018-01-24 | 216.53 |
| 2018-01-23 | 222.30 |
| 2018-01-22 | 223.19 |
| 2018-01-19 | 208.98 |
| 2018-01-18 | 205.43 |
| 2018-01-17 | 197.88 |
| 2018-01-16 | 194.33 |
| 2018-01-15 | 182.79 |
| 2018-01-12 | 191.67 |
| 2018-01-11 | 192.11 |
| 2018-01-10 | 194.77 |
| 2018-01-09 | 188.56 |
| 2018-01-08 | 189.89 |
| 2018-01-05 | 184.12 |
| 2018-01-04 | 182.79 |
| 2018-01-03 | 187.67 |
| 2018-01-02 | 181.46 |
| 2017-12-29 | 170.36 |
| 2017-12-28 | 174.80 |
| 2017-12-27 | 169.47 |
| 2017-12-22 | 171.69 |
| 2017-12-21 | 173.46 |
| 2017-12-20 | 172.13 |
| 2017-12-19 | 172.13 |
| 2017-12-18 | 172.13 |
| 2017-12-15 | 169.47 |
| 2017-12-14 | 173.02 |
| 2017-12-13 | 177.46 |
| 2017-12-12 | 176.13 |
| 2017-12-11 | 180.12 |
| 2017-12-08 | 173.46 |
| 2017-12-07 | 166.81 |
| 2017-12-06 | 166.81 |
| 2017-12-05 | 183.67 |
| 2017-12-04 | 186.34 |
| 2017-12-01 | 182.79 |
| 2017-11-30 | 187.23 |
| 2017-11-29 | 177.02 |
| 2017-11-28 | 174.80 |
| 2017-11-27 | 173.02 |
| 2017-11-24 | 176.13 |
| 2017-11-23 | 179.24 |
| 2017-11-22 | 185.45 |
| 2017-11-21 | 189.89 |
| 2017-11-20 | 178.35 |
| 2017-11-17 | 189.00 |
| 2017-11-16 | 187.23 |
| 2017-11-15 | 189.45 |
| 2017-11-14 | 196.55 |
| 2017-11-13 | 202.32 |
| 2017-11-10 | 203.21 |
| 2017-11-09 | 201.88 |
| 2017-11-08 | 209.42 |
| 2017-11-07 | 203.65 |
| 2017-11-06 | 206.76 |
| 2017-11-03 | 205.87 |
| 2017-11-02 | 210.76 |
| 2017-11-01 | 198.32 |
| 2017-10-31 | 190.78 |
| 2017-10-30 | 190.33 |
| 2017-10-27 | 182.79 |
| 2017-10-26 | 191.22 |
| 2017-10-25 | 191.67 |
| 2017-10-24 | 182.79 |
| 2017-10-23 | 179.68 |
| 2017-10-20 | 178.35 |
| 2017-10-19 | 166.81 |
| 2017-10-18 | 179.10 |
| 2017-10-17 | 179.10 |
| 2017-10-16 | 179.10 |
| 2017-10-13 | 183.86 |
| 2017-10-12 | 183.86 |
| 2017-10-11 | 185.16 |
| 2017-10-10 | 191.22 |
| 2017-10-09 | 186.89 |
| 2017-10-06 | 189.05 |
| 2017-10-04 | 185.59 |
| 2017-10-03 | 187.76 |
| 2017-09-29 | 173.04 |
| 2017-09-28 | 167.85 |
| 2017-09-27 | 172.18 |
| 2017-09-26 | 170.88 |
| 2017-09-25 | 165.26 |
| 2017-09-22 | 184.73 |
| 2017-09-21 | 193.81 |
| 2017-09-20 | 192.52 |
| 2017-09-19 | 205.93 |
| 2017-09-18 | 215.02 |
| 2017-09-15 | 209.83 |
| 2017-09-14 | 211.12 |
| 2017-09-13 | 213.72 |
| 2017-09-12 | 204.63 |
| 2017-09-11 | 199.01 |
| 2017-09-08 | 201.60 |
| 2017-09-07 | 190.35 |
| 2017-09-06 | 187.76 |
| 2017-09-05 | 187.76 |
| 2017-09-04 | 186.46 |
| 2017-09-01 | 189.92 |
| 2017-08-31 | 187.32 |
| 2017-08-30 | 179.54 |
| 2017-08-29 | 172.18 |
| 2017-08-28 | 170.45 |
| 2017-08-25 | 175.64 |
| 2017-08-24 | 164.82 |
| 2017-08-22 | 163.09 |
| 2017-08-21 | 170.02 |
| 2017-08-18 | 153.57 |
| 2017-08-17 | 150.98 |
| 2017-08-16 | 150.11 |
| 2017-08-15 | 139.73 |
| 2017-08-14 | 137.99 |
| 2017-08-11 | 132.37 |
| 2017-08-10 | 142.32 |
| 2017-08-09 | 143.62 |
| 2017-08-08 | 150.54 |
| 2017-08-07 | 142.32 |
| 2017-08-04 | 137.99 |
| 2017-08-03 | 135.40 |
| 2017-08-02 | 136.26 |
| 2017-08-01 | 130.64 |
| 2017-07-31 | 135.83 |
| 2017-07-28 | 134.10 |
| 2017-07-27 | 141.89 |
| 2017-07-26 | 137.13 |
| 2017-07-25 | 139.73 |
| 2017-07-24 | 143.62 |
| 2017-07-21 | 140.59 |
| 2017-07-20 | 144.49 |
| 2017-07-19 | 150.54 |
| 2017-07-18 | 134.53 |
| 2017-07-17 | 130.21 |
| 2017-07-14 | 125.01 |
| 2017-07-13 | 125.88 |
| 2017-07-12 | 125.01 |
| 2017-07-11 | 118.95 |
| 2017-07-10 | 115.06 |
| 2017-07-07 | 118.95 |
| 2017-07-06 | 111.60 |
| 2017-07-05 | 105.54 |
| 2017-07-04 | 105.32 |
| 2017-07-03 | 108.35 |
| 2017-06-30 | 103.81 |
| 2017-06-29 | 101.00 |
| 2017-06-28 | 100.35 |
| 2017-06-27 | 100.13 |
| 2017-06-26 | 100.78 |
| 2017-06-23 | 96.89 |
| 2017-06-22 | 94.07 |
| 2017-06-21 | 100.78 |
| 2017-06-20 | 93.86 |
| 2017-06-19 | 97.97 |
| 2017-06-16 | 92.99 |
| 2017-06-15 | 92.13 |
| 2017-06-14 | 92.78 |
| 2017-06-13 | 92.34 |
| 2017-06-12 | 86.72 |
| 2017-06-09 | 92.56 |
| 2017-06-08 | 92.13 |
| 2017-06-07 | 84.12 |
| 2017-06-06 | 89.31 |
| 2017-06-05 | 92.34 |
| 2017-06-02 | 93.64 |
| 2017-06-01 | 90.18 |
| 2017-05-31 | 88.34 |
| 2017-05-29 | 87.73 |
| 2017-05-26 | 89.36 |
| 2017-05-25 | 84.45 |
| 2017-05-24 | 85.27 |
| 2017-05-23 | 84.65 |
| 2017-05-22 | 82.60 |
| 2017-05-19 | 83.01 |
| 2017-05-18 | 80.55 |
| 2017-05-17 | 86.29 |
| 2017-05-16 | 84.04 |
| 2017-05-15 | 90.59 |
| 2017-05-12 | 97.56 |
| 2017-05-11 | 96.54 |
| 2017-05-10 | 94.69 |
| 2017-05-09 | 95.92 |
| 2017-05-08 | 96.74 |
| 2017-05-05 | 92.64 |
| 2017-05-04 | 93.26 |
| 2017-05-02 | 96.74 |
| 2017-04-28 | 92.23 |
| 2017-04-27 | 91.82 |
| 2017-04-26 | 93.67 |
| 2017-04-25 | 93.67 |
| 2017-04-24 | 92.64 |
| 2017-04-21 | 94.28 |
| 2017-04-20 | 96.13 |
| 2017-04-19 | 90.59 |
| 2017-04-18 | 93.87 |
| 2017-04-13 | 96.13 |
| 2017-04-12 | 96.13 |
| 2017-04-11 | 109.04 |
| 2017-04-10 | 109.04 |
| 2017-04-07 | 112.73 |
| 2017-04-06 | 109.04 |
| 2017-04-05 | 113.14 |
| 2017-04-03 | 114.78 |
| 2017-03-31 | 106.58 |
| 2017-03-30 | 104.74 |
| 2017-03-29 | 96.95 |
| 2017-03-28 | 93.67 |
| 2017-03-27 | 89.57 |
| 2017-03-24 | 92.23 |
| 2017-03-23 | 81.17 |
| 2017-03-22 | 72.97 |
| 2017-03-21 | 73.38 |
| 2017-03-20 | 73.17 |
| 2017-03-17 | 73.79 |
| 2017-03-16 | 76.25 |
| 2017-03-15 | 71.74 |
| 2017-03-14 | 73.38 |
| 2017-03-13 | 78.30 |
| 2017-03-10 | 72.15 |
| 2017-03-09 | 73.79 |
| 2017-03-08 | 75.43 |
| 2017-03-07 | 76.04 |
| 2017-03-06 | 75.63 |
| 2017-03-03 | 75.84 |
| 2017-03-02 | 77.48 |
| 2017-03-01 | 76.25 |
| 2017-02-28 | 78.30 |
| 2017-02-27 | 82.40 |
| 2017-02-24 | 81.37 |
| 2017-02-23 | 86.50 |
| 2017-02-22 | 86.50 |
| 2017-02-21 | 75.02 |
| 2017-02-20 | 73.58 |
| 2017-02-17 | 73.17 |
| 2017-02-16 | 72.56 |
| 2017-02-15 | 74.81 |
| 2017-02-14 | 75.02 |
| 2017-02-13 | 79.32 |
| 2017-02-10 | 74.20 |
| 2017-02-09 | 79.32 |
| 2017-02-08 | 86.70 |
| 2017-02-07 | 87.73 |
| 2017-02-06 | 86.70 |
| 2017-02-03 | 85.27 |
| 2017-02-02 | 82.81 |
| 2017-02-01 | 80.14 |
| 2017-01-27 | 75.43 |
| 2017-01-26 | 77.27 |
| 2017-01-25 | 74.20 |
| 2017-01-24 | 73.38 |
| 2017-01-23 | 67.85 |
| 2017-01-20 | 63.95 |
| 2017-01-19 | 64.57 |
| 2017-01-18 | 64.77 |
| 2017-01-17 | 66.00 |
| 2017-01-16 | 66.62 |
| 2017-01-13 | 66.82 |
| 2017-01-12 | 68.05 |
| 2017-01-11 | 69.69 |
| 2017-01-10 | 64.16 |
| 2017-01-09 | 66.00 |
| 2017-01-06 | 63.34 |
| 2017-01-05 | 67.44 |
| 2017-01-04 | 66.82 |
| 2017-01-03 | 55.75 |
| 2016-12-30 | 56.16 |
| 2016-12-29 | 53.71 |
| 2016-12-28 | 54.93 |
| 2016-12-23 | 54.93 |
| 2016-12-22 | 52.68 |
| 2016-12-21 | 53.91 |
| 2016-12-20 | 53.30 |
| 2016-12-19 | 55.34 |
| 2016-12-16 | 56.98 |
| 2016-12-15 | 52.07 |
| 2016-12-14 | 53.09 |
| 2016-12-13 | 54.12 |
| 2016-12-12 | 48.79 |
| 2016-12-09 | 51.45 |
| 2016-12-08 | 52.68 |
| 2016-12-07 | 45.51 |
| 2016-12-06 | 44.48 |
| 2016-12-05 | 43.46 |
| 2016-12-02 | 39.56 |
| 2016-12-01 | 39.77 |
| 2016-11-30 | 40.79 |
| 2016-11-29 | 38.13 |
| 2016-11-28 | 38.95 |
| 2016-11-25 | 40.18 |
| 2016-11-24 | 43.05 |
| 2016-11-23 | 45.30 |
| 2016-11-22 | 44.48 |
| 2016-11-21 | 40.79 |
| 2016-11-18 | 39.97 |
| 2016-11-17 | 37.11 |
| 2016-11-16 | 40.79 |
| 2016-11-15 | 38.54 |
| 2016-11-14 | 38.33 |
| 2016-11-11 | 39.15 |
| 2016-11-10 | 40.79 |
| 2016-11-09 | 39.15 |
| 2016-11-08 | 40.79 |
| 2016-11-07 | 42.02 |
| 2016-11-04 | 38.74 |
| 2016-11-03 | 41.20 |
| 2016-11-02 | 39.77 |
| 2016-11-01 | 41.82 |
| 2016-10-31 | 42.64 |
| 2016-10-28 | 44.69 |
| 2016-10-27 | 44.89 |
| 2016-10-26 | 48.99 |
| 2016-10-25 | 49.20 |
| 2016-10-24 | 51.66 |
| 2016-10-20 | 45.30 |
| 2016-10-19 | 43.46 |
| 2016-10-18 | 48.38 |
| 2016-10-17 | 45.71 |
| 2016-10-14 | 45.71 |
| 2016-10-13 | 46.33 |
| 2016-10-12 | 51.45 |
| 2016-10-11 | 55.75 |
| 2016-10-07 | 45.51 |
| 2016-10-06 | 47.76 |
| 2016-10-05 | 47.56 |
| 2016-10-04 | 48.58 |
| 2016-10-03 | 47.97 |
| 2016-09-30 | 45.10 |
| 2016-09-29 | 48.58 |
| 2016-09-28 | 44.69 |
| 2016-09-27 | 46.53 |
| 2016-09-26 | 44.28 |
| 2016-09-23 | 43.87 |
| 2016-09-22 | 45.51 |
| 2016-09-21 | 42.43 |
| 2016-09-20 | 36.70 |
| 2016-09-19 | 35.26 |
| 2016-09-15 | 30.75 |
| 2016-09-14 | 32.80 |
| 2016-09-13 | 36.70 |
| 2016-09-12 | 34.44 |
| 2016-09-09 | 39.26 |
| 2016-09-08 | 40.57 |
| 2016-09-07 | 35.88 |
| 2016-09-06 | 34.01 |
| 2016-09-05 | 33.26 |
| 2016-09-02 | 31.01 |
| 2016-09-01 | 26.32 |
| 2016-08-31 | 25.76 |
| 2016-08-30 | 19.58 |
| 2016-08-29 | 19.39 |
| 2016-08-26 | 20.33 |
| 2016-08-25 | 18.64 |
| 2016-08-24 | 17.52 |
| 2016-08-23 | 17.52 |
| 2016-08-22 | 18.83 |
| 2016-08-19 | 17.70 |
| 2016-08-18 | 16.20 |
| 2016-08-17 | 15.27 |
| 2016-08-16 | 10.21 |
| 2016-08-15 | 9.64 |
| 2016-08-12 | -0.85 |
| 2016-08-11 | -2.35 |
| 2016-08-10 | -1.98 |
| 2016-08-09 | -0.66 |
| 2016-08-08 | -0.29 |
| 2016-08-05 | -5.16 |
| 2016-08-04 | -5.73 |
| 2016-08-03 | -5.54 |
| 2016-08-01 | -4.41 |
| 2016-07-29 | -7.41 |
| 2016-07-28 | -5.91 |
| 2016-07-27 | -9.66 |
| 2016-07-26 | -7.04 |
| 2016-07-25 | -8.72 |
| 2016-07-22 | -9.29 |
| 2016-07-21 | -9.29 |
| 2016-07-20 | -9.29 |
| 2016-07-19 | -7.41 |
| 2016-07-18 | -6.47 |
| 2016-07-15 | -5.73 |
| 2016-07-14 | -7.97 |
| 2016-07-13 | -9.47 |
| 2016-07-12 | -12.29 |
| 2016-07-11 | -13.03 |
| 2016-07-08 | -13.97 |
| 2016-07-07 | -13.97 |
| 2016-07-06 | -13.97 |
| 2016-07-05 | -13.22 |
| 2016-07-04 | -11.54 |
| 2016-06-30 | -10.97 |
| 2016-06-29 | -10.04 |
| 2016-06-28 | -9.47 |
| 2016-06-27 | -8.91 |
| 2016-06-24 | -12.47 |
| 2016-06-23 | -8.35 |
| 2016-06-22 | -11.16 |
| 2016-06-21 | -12.10 |
| 2016-06-20 | -11.54 |
| 2016-06-17 | -13.03 |
| 2016-06-16 | -19.03 |
| 2016-06-15 | -19.22 |
| 2016-06-14 | -19.41 |
| 2016-06-13 | -22.59 |
| 2016-06-10 | -18.66 |
| 2016-06-08 | -18.66 |
| 2016-06-07 | -21.84 |
| 2016-06-06 | -23.53 |
| 2016-06-03 | -23.72 |
| 2016-06-02 | -21.09 |
| 2016-06-01 | -21.66 |
| 2016-05-31 | -23.16 |
| 2016-05-30 | -22.03 |
| 2016-05-27 | -22.78 |
| 2016-05-26 | -22.97 |
| 2016-05-25 | -25.40 |
| 2016-05-24 | -26.21 |
| 2016-05-23 | -27.12 |
| 2016-05-20 | -27.30 |
| 2016-05-19 | -26.39 |
| 2016-05-18 | -27.30 |
| 2016-05-17 | -28.58 |
| 2016-05-16 | -30.58 |
| 2016-05-13 | -30.58 |
| 2016-05-12 | -29.85 |
| 2016-05-11 | -30.22 |
| 2016-05-10 | -30.58 |
| 2016-05-09 | -31.31 |
| 2016-05-06 | -30.77 |
| 2016-05-05 | -29.31 |
| 2016-05-04 | -28.58 |
| 2016-05-03 | -28.03 |
| 2016-04-29 | -27.49 |
| 2016-04-28 | -28.40 |
| 2016-04-27 | -28.40 |
| 2016-04-26 | -29.67 |
| 2016-04-25 | -29.49 |
| 2016-04-22 | -29.67 |
| 2016-04-21 | -28.40 |
| 2016-04-20 | -28.94 |
| 2016-04-19 | -30.40 |
| 2016-04-18 | -30.58 |
| 2016-04-15 | -30.58 |
| 2016-04-14 | -30.04 |
| 2016-04-13 | -30.22 |
| 2016-04-12 | -32.04 |
| 2016-04-11 | -32.04 |
| 2016-04-08 | -33.50 |
| 2016-04-07 | -33.13 |
| 2016-04-06 | -33.13 |
| 2016-04-05 | -33.68 |
| 2016-04-01 | -34.05 |
| 2016-03-31 | -34.23 |
| 2016-03-30 | -34.59 |
| 2016-03-29 | -34.59 |
| 2016-03-24 | -36.41 |
| 2016-03-23 | -35.87 |
| 2016-03-22 | -36.05 |
| 2016-03-21 | -38.60 |
| 2016-03-18 | -42.24 |
| 2016-03-17 | -42.43 |
| 2016-03-16 | -42.06 |
| 2016-03-15 | -40.79 |
| 2016-03-14 | -40.79 |
| 2016-03-11 | -41.33 |
| 2016-03-10 | -41.70 |
| 2016-03-09 | -41.15 |
| 2016-03-08 | -40.97 |
| 2016-03-07 | -41.33 |
| 2016-03-04 | -41.88 |
| 2016-03-03 | -43.15 |
| 2016-03-02 | -42.79 |
| 2016-03-01 | -44.07 |
| 2016-02-29 | -44.43 |
| 2016-02-26 | -44.98 |
| 2016-02-25 | -44.98 |
| 2016-02-24 | -44.79 |
| 2016-02-23 | -44.25 |
| 2016-02-22 | -44.25 |
| 2016-02-19 | -44.43 |
| 2016-02-18 | -44.98 |
| 2016-02-17 | -45.16 |
| 2016-02-16 | -44.25 |
| 2016-02-15 | -45.16 |
| 2016-02-12 | -45.71 |
| 2016-02-11 | -44.98 |
| 2016-02-05 | -45.16 |
| 2016-02-04 | -45.16 |
| 2016-02-03 | -44.98 |
| 2016-02-02 | -44.61 |
| 2016-02-01 | -43.88 |
| 2016-01-29 | -43.15 |
| 2016-01-28 | -41.70 |
| 2016-01-27 | -41.88 |
| 2016-01-26 | -42.79 |
| 2016-01-25 | -40.60 |
| 2016-01-22 | -41.15 |
| 2016-01-21 | -42.97 |
| 2016-01-20 | -40.06 |
| 2016-01-19 | -38.05 |
| 2016-01-18 | -38.24 |
| 2016-01-15 | -36.23 |
| 2016-01-14 | -36.23 |
| 2016-01-13 | -33.50 |
| 2016-01-12 | -34.05 |
| 2016-01-11 | -34.96 |
| 2016-01-08 | -34.05 |
| 2016-01-07 | -34.96 |
| 2016-01-06 | -34.23 |
| 2016-01-05 | -35.50 |
| 2016-01-04 | -36.41 |
| 2015-12-31 | -35.87 |
| 2015-12-30 | -35.14 |
| 2015-12-29 | -36.41 |
| 2015-12-28 | -37.32 |
| 2015-12-24 | -37.87 |
| 2015-12-23 | -38.05 |
| 2015-12-22 | -38.78 |
| 2015-12-21 | -39.15 |
| 2015-12-18 | -39.33 |
| 2015-12-17 | -39.69 |
| 2015-12-16 | -40.97 |
| 2015-12-15 | -42.06 |
| 2015-12-14 | -41.88 |
| 2015-12-11 | -40.60 |
| 2015-12-10 | -38.78 |
| 2015-12-09 | -38.24 |
| 2015-12-08 | -38.78 |
| 2015-12-07 | -38.78 |
| 2015-12-04 | -39.33 |
| 2015-12-03 | -38.05 |
| 2015-12-02 | -39.15 |
| 2015-12-01 | -39.88 |
| 2015-11-30 | -40.24 |
| 2015-11-27 | -38.60 |
| 2015-11-26 | -37.14 |
| 2015-11-25 | -37.14 |
| 2015-11-24 | -38.60 |
| 2015-11-23 | -39.33 |
| 2015-11-20 | -40.79 |
| 2015-11-19 | -41.15 |
| 2015-11-18 | -41.52 |
| 2015-11-17 | -40.79 |
| 2015-11-16 | -40.60 |
| 2015-11-13 | -39.51 |
| 2015-11-12 | -38.05 |
| 2015-11-11 | -39.15 |
| 2015-11-10 | -39.33 |
| 2015-11-09 | -37.14 |
| 2015-11-06 | -37.14 |
| 2015-11-05 | -37.14 |
| 2015-11-04 | -38.24 |
| 2015-11-03 | -38.42 |
| 2015-11-02 | -39.33 |
| 2015-10-30 | -40.97 |
| 2015-10-29 | -40.06 |
| 2015-10-28 | -38.78 |
| 2015-10-27 | -38.60 |
| 2015-10-26 | -37.51 |
| 2015-10-23 | -38.05 |
| 2015-10-22 | -36.96 |
| 2015-10-20 | -38.24 |
| 2015-10-19 | -37.69 |
| 2015-10-16 | -39.51 |
| 2015-10-15 | -35.32 |
| 2015-10-14 | -35.50 |
| 2015-10-13 | -37.32 |
| 2015-10-12 | -34.41 |
| 2015-10-09 | -35.32 |
| 2015-10-08 | -38.05 |
| 2015-10-07 | -39.15 |
| 2015-10-06 | -40.24 |
| 2015-10-05 | -41.70 |
| 2015-10-02 | -41.88 |
| 2015-09-30 | -42.79 |
| 2015-09-29 | -43.52 |
| 2015-09-25 | -42.24 |
| 2015-09-24 | -42.24 |
| 2015-09-23 | -42.24 |
| 2015-09-22 | -41.70 |
| 2015-09-21 | -40.97 |
| 2015-09-18 | -40.24 |
| 2015-09-17 | -38.31 |
| 2015-09-16 | -40.45 |
| 2015-09-15 | -41.53 |
| 2015-09-14 | -42.06 |
| 2015-09-11 | -41.71 |
| 2015-09-10 | -42.24 |
| 2015-09-09 | -42.60 |
| 2015-09-08 | -44.57 |
| 2015-09-07 | -45.46 |
| 2015-09-04 | -45.46 |
| 2015-09-02 | -46.00 |
| 2015-09-01 | -46.18 |
| 2015-08-31 | -44.92 |
| 2015-08-28 | -45.46 |
| 2015-08-27 | -46.36 |
| 2015-08-26 | -47.96 |
| 2015-08-25 | -50.11 |
| 2015-08-24 | -50.11 |
| 2015-08-21 | -48.50 |
| 2015-08-20 | -46.36 |
| 2015-08-19 | -46.89 |
| 2015-08-18 | -44.75 |
| 2015-08-17 | -43.67 |
| 2015-08-14 | -42.96 |
| 2015-08-13 | -42.24 |
| 2015-08-12 | -42.60 |
| 2015-08-11 | -41.88 |
| 2015-08-10 | -41.17 |
| 2015-08-07 | -42.24 |
| 2015-08-06 | -42.06 |
| 2015-08-05 | -40.63 |
| 2015-08-04 | -40.45 |
| 2015-08-03 | -40.99 |
| 2015-07-31 | -39.02 |
| 2015-07-30 | -38.31 |
| 2015-07-29 | -37.06 |
| 2015-07-28 | -39.20 |
| 2015-07-27 | -38.31 |
| 2015-07-24 | -34.73 |
| 2015-07-23 | -34.20 |
| 2015-07-22 | -34.37 |
| 2015-07-21 | -33.30 |
| 2015-07-20 | -35.09 |
| 2015-07-17 | -36.34 |
| 2015-07-16 | -37.59 |
| 2015-07-15 | -37.77 |
| 2015-07-14 | -38.31 |
| 2015-07-13 | -38.13 |
| 2015-07-10 | -38.13 |
| 2015-07-09 | -41.35 |
| 2015-07-08 | -46.36 |
| 2015-07-07 | -43.67 |
| 2015-07-06 | -41.17 |
| 2015-07-03 | -37.06 |
| 2015-07-02 | -35.27 |
| 2015-06-30 | -34.02 |
| 2015-06-29 | -34.55 |
| 2015-06-26 | -32.41 |
| 2015-06-25 | -31.33 |
| 2015-06-24 | -31.33 |
| 2015-06-23 | -31.33 |
| 2015-06-22 | -30.80 |
| 2015-06-19 | -32.59 |
| 2015-06-18 | -31.51 |
| 2015-06-17 | -32.23 |
| 2015-06-16 | -32.94 |
| 2015-06-15 | -32.23 |
| 2015-06-12 | -29.90 |
| 2015-06-11 | -32.77 |
| 2015-06-10 | -31.87 |
| 2015-06-09 | -32.41 |
| 2015-06-08 | -30.26 |
| 2015-06-05 | -29.73 |
| 2015-06-04 | -29.55 |
| 2015-06-03 | -28.47 |
| 2015-06-02 | -27.58 |
| 2015-06-01 | -28.12 |
| 2015-05-29 | -29.55 |
| 2015-05-28 | -29.73 |
| 2015-05-27 | -29.37 |
| 2015-05-26 | -29.19 |
| 2015-05-22 | -31.16 |
| 2015-05-21 | -31.87 |
| 2015-05-20 | -31.69 |
| 2015-05-19 | -32.05 |
| 2015-05-18 | -32.40 |
| 2015-05-15 | -32.92 |
| 2015-05-14 | -34.49 |
| 2015-05-13 | -34.31 |
| 2015-05-12 | -33.79 |
| 2015-05-11 | -33.10 |
| 2015-05-08 | -33.62 |
| 2015-05-07 | -36.06 |
| 2015-05-06 | -34.31 |
| 2015-05-05 | -32.40 |
| 2015-05-04 | -30.13 |
| 2015-04-30 | -30.48 |
| 2015-04-29 | -31.70 |
| 2015-04-28 | -30.83 |
| 2015-04-27 | -28.91 |
| 2015-04-24 | -28.91 |
| 2015-04-23 | -30.13 |
| 2015-04-22 | -31.88 |
| 2015-04-21 | -31.88 |
| 2015-04-20 | -32.75 |
| 2015-04-17 | -30.66 |
| 2015-04-16 | -30.66 |
| 2015-04-15 | -33.97 |
| 2015-04-14 | -33.44 |
| 2015-04-13 | -30.48 |
| 2015-04-10 | -32.40 |
| 2015-04-09 | -37.10 |
| 2015-04-08 | -36.58 |
| 2015-04-02 | -42.33 |
| 2015-04-01 | -43.90 |
| 2015-03-31 | -45.12 |
| 2015-03-30 | -46.34 |
| 2015-03-27 | -47.90 |
| 2015-03-26 | -48.43 |
| 2015-03-25 | -47.03 |
| 2015-03-24 | -47.56 |
| 2015-03-23 | -46.69 |
| 2015-03-20 | -46.69 |
| 2015-03-19 | -46.34 |
| 2015-03-18 | -45.29 |
| 2015-03-17 | -43.90 |
| 2015-03-16 | -45.64 |
| 2015-03-13 | -41.46 |
| 2015-03-12 | -42.33 |
| 2015-03-11 | -42.85 |
| 2015-03-10 | -41.63 |
| 2015-03-09 | -42.50 |
| 2015-03-06 | -42.85 |
| 2015-03-05 | -42.16 |
| 2015-03-04 | -41.11 |
| 2015-03-03 | -41.46 |
| 2015-03-02 | -42.33 |
| 2015-02-27 | -41.11 |
| 2015-02-26 | -40.76 |
| 2015-02-25 | -40.06 |
| 2015-02-24 | -40.24 |
| 2015-02-23 | -39.72 |
| 2015-02-18 | -40.76 |
| 2015-02-17 | -39.54 |
| 2015-02-16 | -39.02 |
| 2015-02-13 | -39.02 |
| 2015-02-12 | -41.81 |
| 2015-02-11 | -40.94 |
| 2015-02-10 | -39.54 |
| 2015-02-09 | -38.32 |
| 2015-02-06 | -40.24 |
| 2015-02-05 | -39.19 |
| 2015-02-04 | -42.16 |
| 2015-02-03 | -42.33 |
| 2015-02-02 | -42.16 |
| 2015-01-30 | -42.68 |
| 2015-01-29 | -45.12 |
| 2015-01-28 | -45.47 |
| 2015-01-27 | -46.86 |
| 2015-01-26 | -46.86 |
| 2015-01-23 | -46.51 |
| 2015-01-22 | -48.60 |
| 2015-01-21 | -48.78 |
| 2015-01-20 | -48.95 |
| 2015-01-19 | -49.12 |
| 2015-01-16 | -47.90 |
| 2015-01-15 | -49.12 |
| 2015-01-14 | -48.60 |
| 2015-01-13 | -48.08 |
| 2015-01-12 | -46.86 |
| 2015-01-09 | -47.38 |
| 2015-01-08 | -47.56 |
| 2015-01-07 | -47.38 |
| 2015-01-06 | -48.60 |
| 2015-01-05 | -49.12 |
| 2015-01-02 | -49.82 |
| 2014-12-31 | -50.17 |
| 2014-12-30 | -50.34 |
| 2014-12-29 | -50.69 |
| 2014-12-24 | -51.04 |
| 2014-12-23 | -51.39 |
| 2014-12-22 | -51.39 |
| 2014-12-19 | -51.22 |
| 2014-12-18 | -50.52 |
| 2014-12-17 | -48.60 |
| 2014-12-16 | -48.08 |
| 2014-12-15 | -48.25 |
| 2014-12-12 | -47.56 |
| 2014-12-11 | -47.90 |
| 2014-12-10 | -47.21 |
| 2014-12-09 | -47.56 |
| 2014-12-08 | -46.86 |
| 2014-12-05 | -46.51 |
| 2014-12-04 | -46.16 |
| 2014-12-03 | -46.86 |
| 2014-12-02 | -46.34 |
| 2014-12-01 | -46.69 |
| 2014-11-28 | -44.94 |
| 2014-11-27 | -44.07 |
| 2014-11-26 | -44.07 |
| 2014-11-25 | -45.29 |
| 2014-11-24 | -45.12 |
| 2014-11-21 | -45.29 |
| 2014-11-20 | -45.12 |
| 2014-11-19 | -44.07 |
| 2014-11-18 | -44.77 |
| 2014-11-17 | -44.42 |
| 2014-11-14 | -44.25 |
| 2014-11-13 | -45.12 |
| 2014-11-12 | -45.47 |
| 2014-11-11 | -46.51 |
| 2014-11-10 | -45.81 |
| 2014-11-07 | -46.16 |
| 2014-11-06 | -45.47 |
| 2014-11-05 | -45.64 |
| 2014-11-04 | -45.29 |
| 2014-11-03 | -44.77 |
| 2014-10-31 | -44.94 |
| 2014-10-30 | -45.81 |
| 2014-10-29 | -45.47 |
| 2014-10-28 | -45.99 |
| 2014-10-27 | -45.29 |
| 2014-10-24 | -44.42 |
| 2014-10-23 | -43.55 |
| 2014-10-22 | -43.55 |
| 2014-10-21 | -44.25 |
| 2014-10-20 | -44.07 |
| 2014-10-17 | -43.20 |
| 2014-10-16 | -43.37 |
| 2014-10-15 | -43.55 |
| 2014-10-14 | -43.90 |
| 2014-10-13 | -43.37 |
| 2014-10-10 | -42.50 |
| 2014-10-09 | -41.11 |
| 2014-10-08 | -40.94 |
| 2014-10-07 | -42.16 |
| 2014-10-06 | -41.63 |
| 2014-10-03 | -43.55 |
| 2014-09-30 | -42.85 |
| 2014-09-29 | -43.20 |
| 2014-09-26 | -41.11 |
| 2014-09-25 | -41.11 |
| 2014-09-24 | -41.46 |
| 2014-09-23 | -41.46 |
| 2014-09-22 | -41.28 |
| 2014-09-19 | -40.76 |
| 2014-09-18 | -41.28 |
| 2014-09-17 | -40.24 |
| 2014-09-16 | -41.63 |
| 2014-09-15 | -40.06 |
| 2014-09-12 | -39.54 |
| 2014-09-11 | -40.41 |
| 2014-09-10 | -38.84 |
| 2014-09-08 | -39.19 |
| 2014-09-05 | -40.06 |
| 2014-09-04 | -38.67 |
| 2014-09-03 | -38.84 |
| 2014-09-02 | -39.53 |
| 2014-09-01 | -39.18 |
| 2014-08-29 | -41.07 |
| 2014-08-28 | -41.58 |
| 2014-08-27 | -40.38 |
| 2014-08-26 | -41.93 |
| 2014-08-25 | -42.78 |
| 2014-08-22 | -42.10 |
| 2014-08-21 | -44.15 |
| 2014-08-20 | -43.12 |
| 2014-08-19 | -43.12 |
| 2014-08-18 | -43.30 |
| 2014-08-15 | -43.12 |
| 2014-08-14 | -42.27 |
| 2014-08-13 | -42.10 |
| 2014-08-12 | -42.44 |
| 2014-08-11 | -43.47 |
| 2014-08-08 | -42.95 |
| 2014-08-07 | -41.93 |
| 2014-08-06 | -41.93 |
| 2014-08-05 | -42.61 |
| 2014-08-04 | -41.07 |
| 2014-08-01 | -45.01 |
| 2014-07-31 | -44.84 |
| 2014-07-30 | -44.67 |
| 2014-07-29 | -44.67 |
| 2014-07-28 | -44.67 |
| 2014-07-25 | -44.50 |
| 2014-07-24 | -44.67 |
| 2014-07-23 | -44.84 |
| 2014-07-22 | -43.98 |
| 2014-07-21 | -45.35 |
| 2014-07-18 | -44.84 |
| 2014-07-17 | -46.21 |
| 2014-07-16 | -48.44 |
| 2014-07-15 | -48.61 |
| 2014-07-14 | -49.12 |
| 2014-07-11 | -49.12 |
| 2014-07-10 | -48.95 |
| 2014-07-09 | -48.78 |
| 2014-07-08 | -48.78 |
| 2014-07-07 | -48.44 |
| 2014-07-04 | -48.61 |
| 2014-07-03 | -48.61 |
| 2014-07-02 | -48.95 |
| 2014-06-30 | -49.46 |
| 2014-06-27 | -49.81 |
| 2014-06-26 | -49.12 |
| 2014-06-25 | -49.81 |
| 2014-06-24 | -49.46 |
| 2014-06-23 | -49.46 |
| 2014-06-20 | -50.66 |
| 2014-06-19 | -50.49 |
| 2014-06-18 | -50.49 |
| 2014-06-17 | -50.66 |
| 2014-06-16 | -50.66 |
| 2014-06-13 | -50.32 |
| 2014-06-12 | -51.52 |
| 2014-06-11 | -51.18 |
| 2014-06-10 | -50.66 |
| 2014-06-09 | -50.83 |
| 2014-06-06 | -52.20 |
| 2014-06-05 | -50.66 |
| 2014-06-04 | -50.66 |
| 2014-06-03 | -50.83 |
| 2014-05-30 | -51.01 |
| 2014-05-29 | -50.83 |
| 2014-05-28 | -50.32 |
| 2014-05-27 | -50.15 |
| 2014-05-26 | -50.48 |
| 2014-05-23 | -50.31 |
| 2014-05-22 | -50.64 |
| 2014-05-21 | -50.97 |
| 2014-05-20 | -50.81 |
| 2014-05-19 | -50.81 |
| 2014-05-16 | -50.81 |
| 2014-05-15 | -50.81 |
| 2014-05-14 | -50.97 |
| 2014-05-13 | -51.46 |
| 2014-05-12 | -51.96 |
| 2014-05-09 | -51.46 |
| 2014-05-08 | -51.63 |
| 2014-05-07 | -50.64 |
| 2014-05-05 | -50.48 |
| 2014-05-02 | -50.48 |
| 2014-04-30 | -50.64 |
| 2014-04-29 | -50.81 |
| 2014-04-28 | -50.31 |
| 2014-04-25 | -49.65 |
| 2014-04-24 | -49.33 |
| 2014-04-23 | -50.64 |
| 2014-04-22 | -50.15 |
| 2014-04-17 | -50.31 |
| 2014-04-16 | -50.48 |
| 2014-04-15 | -50.64 |
| 2014-04-14 | -50.15 |
| 2014-04-11 | -49.98 |
| 2014-04-10 | -49.98 |
| 2014-04-09 | -50.15 |
| 2014-04-08 | -50.81 |
| 2014-04-07 | -50.81 |
| 2014-04-04 | -50.64 |
| 2014-04-03 | -50.97 |
| 2014-04-02 | -52.12 |
| 2014-04-01 | -52.45 |
| 2014-03-31 | -53.27 |
| 2014-03-28 | -53.93 |
| 2014-03-27 | -54.10 |
| 2014-03-26 | -53.27 |
| 2014-03-25 | -53.11 |
| 2014-03-24 | -52.29 |
| 2014-03-21 | -53.44 |
| 2014-03-20 | -54.59 |
| 2014-03-19 | -54.43 |
| 2014-03-18 | -55.08 |
| 2014-03-17 | -55.74 |
| 2014-03-14 | -56.07 |
| 2014-03-13 | -54.76 |
| 2014-03-12 | -54.10 |
| 2014-03-11 | -53.27 |
| 2014-03-10 | -53.27 |
| 2014-03-07 | -52.45 |
| 2014-03-06 | -52.45 |
| 2014-03-05 | -52.45 |
| 2014-03-04 | -52.78 |
| 2014-03-03 | -52.29 |
| 2014-02-28 | -51.46 |
| 2014-02-27 | -51.79 |
| 2014-02-26 | -51.63 |
| 2014-02-25 | -51.46 |
| 2014-02-24 | -51.63 |
| 2014-02-21 | -50.97 |
| 2014-02-20 | -50.31 |
| 2014-02-19 | -49.82 |
| 2014-02-18 | -49.98 |
| 2014-02-17 | -50.31 |
| 2014-02-14 | -51.30 |
| 2014-02-13 | -51.96 |
| 2014-02-12 | -51.14 |
| 2014-02-11 | -51.79 |
| 2014-02-10 | -51.63 |
| 2014-02-07 | -51.46 |
| 2014-02-06 | -52.78 |
| 2014-02-05 | -53.60 |
| 2014-02-04 | -54.10 |
| 2014-01-30 | -52.45 |
| 2014-01-29 | -51.63 |
| 2014-01-28 | -52.78 |
| 2014-01-27 | -52.45 |
| 2014-01-24 | -49.98 |
| 2014-01-23 | -50.15 |
| 2014-01-22 | -49.16 |
| 2014-01-21 | -49.33 |
| 2014-01-20 | -48.83 |
| 2014-01-17 | -48.67 |
| 2014-01-16 | -48.34 |
| 2014-01-15 | -48.17 |
| 2014-01-14 | -48.67 |
| 2014-01-13 | -47.85 |
| 2014-01-10 | -48.01 |
| 2014-01-09 | -48.01 |
| 2014-01-08 | -47.68 |
| 2014-01-07 | -48.67 |
| 2014-01-06 | -48.50 |
| 2014-01-03 | -47.68 |
| 2014-01-02 | -46.04 |
| 2013-12-31 | -45.87 |
| 2013-12-30 | -46.69 |
| 2013-12-27 | -48.50 |
| 2013-12-24 | -47.52 |
| 2013-12-23 | -48.34 |
| 2013-12-20 | -49.16 |
| 2013-12-19 | -47.52 |
| 2013-12-18 | -47.02 |
| 2013-12-17 | -45.87 |
| 2013-12-16 | -47.68 |
| 2013-12-13 | -47.35 |
| 2013-12-12 | -46.69 |
| 2013-12-11 | -46.86 |
| 2013-12-10 | -46.36 |
| 2013-12-09 | -46.20 |
| 2013-12-06 | -45.87 |
| 2013-12-05 | -46.04 |
| 2013-12-04 | -46.53 |
| 2013-12-03 | -45.21 |
| 2013-12-02 | -45.05 |
| 2013-11-29 | -44.72 |
| 2013-11-28 | -45.71 |
| 2013-11-27 | -46.20 |
| 2013-11-26 | -46.20 |
| 2013-11-25 | -47.02 |
| 2013-11-22 | -47.19 |
| 2013-11-21 | -46.69 |
| 2013-11-20 | -46.69 |
| 2013-11-19 | -46.20 |
| 2013-11-18 | -45.87 |
| 2013-11-15 | -47.85 |
| 2013-11-14 | -48.67 |
| 2013-11-13 | -49.65 |
| 2013-11-12 | -49.16 |
| 2013-11-11 | -49.00 |
| 2013-11-08 | -48.34 |
| 2013-11-07 | -48.01 |
| 2013-11-06 | -46.69 |
| 2013-11-05 | -47.02 |
| 2013-11-04 | -47.19 |
| 2013-11-01 | -46.86 |
| 2013-10-31 | -47.52 |
| 2013-10-30 | -46.86 |
| 2013-10-29 | -47.35 |
| 2013-10-28 | -46.69 |
| 2013-10-25 | -48.50 |
| 2013-10-24 | -48.01 |
| 2013-10-23 | -47.52 |
| 2013-10-22 | -47.19 |
| 2013-10-21 | -47.02 |
| 2013-10-18 | -47.19 |
| 2013-10-17 | -47.19 |
| 2013-10-16 | -47.35 |
| 2013-10-15 | -47.52 |
| 2013-10-11 | -46.36 |
| 2013-10-10 | -47.35 |
| 2013-10-09 | -47.19 |
| 2013-10-08 | -46.86 |
| 2013-10-07 | -46.86 |
| 2013-10-04 | -46.69 |
| 2013-10-03 | -46.53 |
| 2013-10-02 | -46.53 |
| 2013-09-30 | -47.35 |
| 2013-09-27 | -46.36 |
| 2013-09-26 | -46.53 |
| 2013-09-25 | -45.87 |
| 2013-09-24 | -45.38 |
| 2013-09-23 | -44.06 |
| 2013-09-19 | -44.06 |
| 2013-09-18 | -46.69 |
| 2013-09-17 | -47.19 |
| 2013-09-16 | -47.35 |
| 2013-09-13 | -47.35 |
| 2013-09-12 | -46.53 |
| 2013-09-11 | -47.18 |
| 2013-09-10 | -46.53 |
| 2013-09-09 | -48.47 |
| 2013-09-06 | -49.77 |
| 2013-09-05 | -49.77 |
| 2013-09-04 | -49.93 |
| 2013-09-03 | -49.93 |
| 2013-09-02 | -51.07 |
| 2013-08-30 | -51.23 |
| 2013-08-29 | -51.07 |
| 2013-08-28 | -50.90 |
| 2013-08-27 | -49.93 |
| 2013-08-26 | -50.09 |
| 2013-08-23 | -50.09 |
| 2013-08-22 | -49.77 |
| 2013-08-21 | -49.45 |
| 2013-08-20 | -49.93 |
| 2013-08-19 | -49.28 |
| 2013-08-16 | -48.64 |
| 2013-08-15 | -48.31 |
| 2013-08-13 | -48.15 |
| 2013-08-12 | -48.31 |
| 2013-08-09 | -49.28 |
| 2013-08-08 | -49.93 |
| 2013-08-07 | -49.77 |
| 2013-08-06 | -49.28 |
| 2013-08-05 | -49.61 |
| 2013-08-02 | -49.12 |
| 2013-08-01 | -49.77 |
| 2013-07-31 | -49.77 |
| 2013-07-30 | -49.93 |
| 2013-07-29 | -50.09 |
| 2013-07-26 | -48.80 |
| 2013-07-25 | -47.99 |
| 2013-07-24 | -48.47 |
| 2013-07-23 | -48.96 |
| 2013-07-22 | -50.26 |
| 2013-07-19 | -49.77 |
| 2013-07-18 | -49.77 |
| 2013-07-17 | -50.42 |
| 2013-07-16 | -49.45 |
| 2013-07-15 | -49.61 |
| 2013-07-12 | -50.90 |
| 2013-07-11 | -51.88 |
| 2013-07-10 | -53.01 |
| 2013-07-09 | -52.69 |
| 2013-07-08 | -52.04 |
| 2013-07-05 | -50.90 |
| 2013-07-04 | -51.39 |
| 2013-07-03 | -51.39 |
| 2013-07-02 | -49.61 |
| 2013-06-28 | -50.26 |
| 2013-06-27 | -50.42 |
| 2013-06-26 | -50.58 |
| 2013-06-25 | -51.71 |
| 2013-06-24 | -52.20 |
| 2013-06-21 | -51.07 |
| 2013-06-20 | -50.09 |
| 2013-06-19 | -49.93 |
| 2013-06-18 | -48.64 |
| 2013-06-17 | -49.45 |
| 2013-06-14 | -50.42 |
| 2013-06-13 | -50.58 |
| 2013-06-11 | -48.80 |
| 2013-06-10 | -47.50 |
| 2013-06-07 | -48.15 |
| 2013-06-06 | -48.31 |
| 2013-06-05 | -47.99 |
| 2013-06-04 | -48.64 |
| 2013-06-03 | -48.31 |
| 2013-05-31 | -46.85 |
| 2013-05-30 | -47.83 |
| 2013-05-29 | -47.02 |
| 2013-05-28 | -46.53 |
| 2013-05-27 | -47.18 |
| 2013-05-24 | -47.18 |
| 2013-05-23 | -47.02 |
| 2013-05-22 | -46.85 |
| 2013-05-21 | -46.04 |
| 2013-05-20 | -45.23 |
| 2013-05-16 | -46.20 |
| 2013-05-15 | -46.85 |
| 2013-05-14 | -46.04 |
| 2013-05-13 | -43.94 |
| 2013-05-10 | -43.29 |
| 2013-05-09 | -43.45 |
| 2013-05-08 | -43.13 |
| 2013-05-07 | -43.29 |
| 2013-05-06 | -43.91 |
| 2013-05-03 | -44.54 |
| 2013-05-02 | -44.85 |
| 2013-04-30 | -45.48 |
| 2013-04-29 | -47.20 |
| 2013-04-26 | -47.99 |
| 2013-04-25 | -50.02 |
| 2013-04-24 | -50.18 |
| 2013-04-23 | -50.18 |
| 2013-04-22 | -50.02 |
| 2013-04-19 | -49.08 |
| 2013-04-18 | -50.81 |
| 2013-04-17 | -48.30 |
| 2013-04-16 | -47.36 |
| 2013-04-15 | -47.36 |
| 2013-04-12 | -46.58 |
| 2013-04-11 | -46.58 |
| 2013-04-10 | -47.05 |
| 2013-04-09 | -47.20 |
| 2013-04-08 | -48.14 |
| 2013-04-05 | -47.83 |
| 2013-04-03 | -47.05 |
| 2013-04-02 | -46.58 |
| 2013-03-28 | -46.42 |
| 2013-03-27 | -46.73 |
| 2013-03-26 | -46.89 |
| 2013-03-25 | -47.52 |
| 2013-03-22 | -46.73 |
| 2013-03-21 | -46.26 |
| 2013-03-20 | -46.58 |
| 2013-03-19 | -47.05 |
| 2013-03-18 | -46.73 |
| 2013-03-15 | -48.14 |
| 2013-03-14 | -44.85 |
| 2013-03-13 | -43.29 |
| 2013-03-12 | -41.57 |
| 2013-03-11 | -39.69 |
| 2013-03-08 | -38.90 |
| 2013-03-07 | -42.35 |
| 2013-03-06 | -41.41 |
| 2013-03-05 | -41.88 |
| 2013-03-04 | -41.25 |
| 2013-03-01 | -41.10 |
| 2013-02-28 | -42.04 |
| 2013-02-27 | -43.60 |
| 2013-02-26 | -44.54 |
| 2013-02-25 | -41.72 |
| 2013-02-22 | -41.72 |
| 2013-02-21 | -41.72 |
| 2013-02-20 | -40.31 |
| 2013-02-19 | -40.00 |
| 2013-02-18 | -38.90 |
| 2013-02-15 | -39.22 |
| 2013-02-14 | -39.37 |
| 2013-02-08 | -39.84 |
| 2013-02-07 | -40.47 |
| 2013-02-06 | -40.63 |
| 2013-02-05 | -41.10 |
| 2013-02-04 | -39.06 |
| 2013-02-01 | -39.22 |
| 2013-01-31 | -38.90 |
| 2013-01-30 | -38.43 |
| 2013-01-29 | -38.75 |
| 2013-01-28 | -40.94 |
| 2013-01-25 | -39.69 |
| 2013-01-24 | -38.43 |
| 2013-01-23 | -37.49 |
| 2013-01-22 | -36.08 |
| 2013-01-21 | -35.77 |
| 2013-01-18 | -34.83 |
| 2013-01-17 | -35.61 |
| 2013-01-16 | -34.83 |
| 2013-01-15 | -35.14 |
| 2013-01-14 | -35.46 |
| 2013-01-11 | -35.61 |
| 2013-01-10 | -35.30 |
| 2013-01-09 | -33.73 |
| 2013-01-08 | -35.30 |
| 2013-01-07 | -34.20 |
| 2013-01-04 | -39.22 |
| 2013-01-03 | -40.63 |
| 2013-01-02 | -42.66 |
| 2012-12-31 | -44.23 |
| 2012-12-28 | -44.38 |
| 2012-12-27 | -44.54 |
| 2012-12-24 | -45.79 |
| 2012-12-21 | -45.01 |
| 2012-12-20 | -44.38 |
| 2012-12-19 | -43.60 |
| 2012-12-18 | -45.95 |
| 2012-12-17 | -47.05 |
| 2012-12-14 | -45.32 |
| 2012-12-13 | -45.95 |
| 2012-12-12 | -45.32 |
| 2012-12-11 | -47.99 |
| 2012-12-10 | -46.89 |
| 2012-12-07 | -46.42 |
| 2012-12-06 | -46.26 |
| 2012-12-05 | -46.26 |
| 2012-12-04 | -47.05 |
| 2012-12-03 | -46.58 |
| 2012-11-30 | -46.73 |
| 2012-11-29 | -45.32 |
| 2012-11-28 | -45.32 |
| 2012-11-27 | -44.38 |
| 2012-11-26 | -42.97 |
| 2012-11-23 | -45.01 |
| 2012-11-22 | -45.32 |
| 2012-11-21 | -41.88 |
| 2012-11-20 | -48.61 |
| 2012-11-19 | -48.14 |
| 2012-11-16 | -49.24 |
| 2012-11-15 | -49.24 |
| 2012-11-14 | -49.24 |
| 2012-11-13 | -49.24 |
| 2012-11-12 | -47.52 |
| 2012-11-09 | -47.20 |
| 2012-11-08 | -47.20 |
| 2012-11-07 | -47.99 |
| 2012-11-06 | -48.93 |
| 2012-11-05 | -48.93 |
| 2012-11-02 | -49.24 |
| 2012-11-01 | -48.30 |
| 2012-10-31 | -48.30 |
| 2012-10-30 | -50.49 |
| 2012-10-29 | -50.81 |
| 2012-10-26 | -49.71 |
| 2012-10-25 | -48.14 |
| 2012-10-24 | -47.52 |
| 2012-10-22 | -46.73 |
| 2012-10-19 | -46.89 |
| 2012-10-18 | -46.58 |
| 2012-10-17 | -45.79 |
| 2012-10-16 | -45.17 |
| 2012-10-15 | -45.17 |
| 2012-10-12 | -45.48 |
| 2012-10-11 | -43.91 |
| 2012-10-10 | -43.91 |
| 2012-10-09 | -43.29 |
| 2012-10-08 | -42.97 |
| 2012-10-05 | -46.58 |
| 2012-10-04 | -47.83 |
| 2012-10-03 | -49.24 |
| 2012-09-28 | -49.55 |
| 2012-09-27 | -50.18 |
| 2012-09-26 | -50.49 |
| 2012-09-25 | -50.34 |
| 2012-09-24 | -50.81 |
| 2012-09-21 | -50.34 |
| 2012-09-20 | -50.02 |
| 2012-09-19 | -48.61 |
| 2012-09-18 | -49.24 |
| 2012-09-17 | -48.93 |
| 2012-09-14 | -50.65 |
| 2012-09-13 | -51.90 |
| 2012-09-12 | -52.68 |
| 2012-09-11 | -53.14 |
| 2012-09-10 | -52.37 |
| 2012-09-07 | -53.75 |
| 2012-09-06 | -55.30 |
| 2012-09-05 | -54.99 |
| 2012-09-04 | -54.06 |
| 2012-09-03 | -53.75 |
| 2012-08-31 | -53.29 |
| 2012-08-30 | -54.37 |
| 2012-08-29 | -54.53 |
| 2012-08-28 | -54.06 |
| 2012-08-27 | -53.60 |
| 2012-08-24 | -52.98 |
| 2012-08-23 | -52.83 |
| 2012-08-22 | -54.37 |
| 2012-08-21 | -54.68 |
| 2012-08-20 | -54.37 |
| 2012-08-17 | -54.53 |
| 2012-08-16 | -53.91 |
| 2012-08-15 | -53.75 |
| 2012-08-14 | -53.45 |
| 2012-08-13 | -52.83 |
| 2012-08-10 | -53.60 |
| 2012-08-09 | -53.14 |
| 2012-08-08 | -53.91 |
| 2012-08-07 | -53.29 |
| 2012-08-06 | -54.68 |
| 2012-08-03 | -55.76 |
| 2012-08-02 | -54.68 |
| 2012-08-01 | -54.68 |
| 2012-07-31 | -54.83 |
| 2012-07-30 | -55.45 |
| 2012-07-27 | -56.07 |
| 2012-07-26 | -57.61 |
| 2012-07-25 | -57.45 |
| 2012-07-24 | -57.45 |
| 2012-07-23 | -56.99 |
| 2012-07-20 | -55.30 |
| 2012-07-19 | -54.83 |
| 2012-07-18 | -54.37 |
| 2012-07-17 | -54.37 |
| 2012-07-16 | -54.37 |
| 2012-07-13 | -54.37 |
| 2012-07-12 | -54.22 |
| 2012-07-11 | -53.91 |
| 2012-07-10 | -54.22 |
| 2012-07-09 | -54.22 |
| 2012-07-06 | -52.83 |
| 2012-07-05 | -53.29 |
| 2012-07-04 | -54.06 |
| 2012-07-03 | -55.14 |
| 2012-06-29 | -56.22 |
| 2012-06-28 | -56.38 |
| 2012-06-27 | -56.22 |
| 2012-06-26 | -56.53 |
| 2012-06-25 | -56.38 |
| 2012-06-22 | -55.91 |
| 2012-06-21 | -54.99 |
| 2012-06-20 | -54.53 |
| 2012-06-19 | -54.53 |
| 2012-06-18 | -53.91 |
| 2012-06-15 | -56.38 |
| 2012-06-14 | -57.45 |
| 2012-06-13 | -57.15 |
| 2012-06-12 | -57.30 |
| 2012-06-11 | -57.15 |
| 2012-06-08 | -58.84 |
| 2012-06-07 | -59.61 |
| 2012-06-06 | -59.92 |
| 2012-06-05 | -60.23 |
| 2012-06-04 | -58.53 |
| 2012-06-01 | -56.99 |
| 2012-05-31 | -56.22 |
| 2012-05-30 | -56.68 |
| 2012-05-29 | -55.91 |
| 2012-05-28 | -55.61 |
| 2012-05-25 | -55.46 |
| 2012-05-24 | -56.67 |
| 2012-05-23 | -56.37 |
| 2012-05-22 | -56.52 |
| 2012-05-21 | -57.88 |
| 2012-05-18 | -57.58 |
| 2012-05-17 | -57.12 |
| 2012-05-16 | -57.58 |
| 2012-05-15 | -54.85 |
| 2012-05-14 | -53.94 |
| 2012-05-11 | -54.70 |
| 2012-05-10 | -53.64 |
| 2012-05-09 | -51.97 |
| 2012-05-08 | -50.91 |
| 2012-05-07 | -51.52 |
| 2012-05-04 | -48.64 |
| 2012-05-03 | -47.28 |
| 2012-05-02 | -45.16 |
| 2012-04-30 | -45.16 |
| 2012-04-27 | -45.16 |
| 2012-04-26 | -42.58 |
| 2012-04-25 | -40.76 |
| 2012-04-24 | -41.22 |
| 2012-04-23 | -39.40 |
| 2012-04-20 | -39.10 |
| 2012-04-19 | -40.00 |
| 2012-04-18 | -38.94 |
| 2012-04-17 | -39.10 |
| 2012-04-16 | -40.16 |
| 2012-04-13 | -39.70 |
| 2012-04-12 | -40.61 |
| 2012-04-11 | -40.76 |
| 2012-04-10 | -40.61 |
| 2012-04-05 | -40.76 |
| 2012-04-03 | -40.76 |
| 2012-04-02 | -43.34 |
| 2012-03-30 | -44.40 |
| 2012-03-29 | -43.34 |
| 2012-03-28 | -43.49 |
| 2012-03-27 | -41.07 |
| 2012-03-26 | -41.07 |
| 2012-03-23 | -42.28 |
| 2012-03-22 | -41.52 |
| 2012-03-21 | -42.43 |
| 2012-03-20 | -41.97 |
| 2012-03-19 | -39.70 |
| 2012-03-16 | -38.94 |
| 2012-03-15 | -35.61 |
| 2012-03-14 | -33.79 |
| 2012-03-13 | -33.04 |
| 2012-03-12 | -32.58 |
| 2012-03-09 | -31.67 |
| 2012-03-08 | -32.13 |
| 2012-03-07 | -31.37 |
| 2012-03-06 | -30.31 |
| 2012-03-05 | -29.55 |
| 2012-03-02 | -30.01 |
| 2012-03-01 | -30.76 |
| 2012-02-29 | -30.31 |
| 2012-02-28 | -29.10 |
| 2012-02-27 | -31.67 |
| 2012-02-24 | -32.88 |
| 2012-02-23 | -33.19 |
| 2012-02-22 | -32.28 |
| 2012-02-21 | -30.91 |
| 2012-02-20 | -30.91 |
| 2012-02-17 | -30.91 |
| 2012-02-16 | -31.82 |
| 2012-02-15 | -31.82 |
| 2012-02-14 | -33.34 |
| 2012-02-13 | -31.98 |
| 2012-02-10 | -32.88 |
| 2012-02-09 | -30.31 |
| 2012-02-08 | -27.88 |
| 2012-02-07 | -38.64 |
| 2012-02-06 | -38.49 |
| 2012-02-03 | -40.00 |
| 2012-02-02 | -38.49 |
| 2012-02-01 | -37.13 |
| 2012-01-31 | -37.13 |
| 2012-01-30 | -36.52 |
| 2012-01-27 | -35.31 |
| 2012-01-26 | -38.34 |
| 2012-01-20 | -39.25 |
| 2012-01-19 | -40.00 |
| 2012-01-18 | -41.82 |
| 2012-01-17 | -42.88 |
| 2012-01-16 | -43.79 |
| 2012-01-13 | -43.34 |
| 2012-01-12 | -44.55 |
| 2012-01-11 | -43.19 |
| 2012-01-10 | -43.34 |
| 2012-01-09 | -44.40 |
| 2012-01-06 | -45.91 |
| 2012-01-05 | -43.49 |
| 2012-01-04 | -44.40 |
| 2012-01-03 | -44.85 |
| 2011-12-30 | -46.37 |
| 2011-12-29 | -46.37 |
| 2011-12-28 | -46.67 |
| 2011-12-23 | -46.06 |
| 2011-12-22 | -46.37 |
| 2011-12-21 | -46.97 |
| 2011-12-20 | -48.34 |
| 2011-12-19 | -47.43 |
| 2011-12-16 | -45.61 |
| 2011-12-15 | -47.28 |
| 2011-12-14 | -47.13 |
| 2011-12-13 | -46.06 |
| 2011-12-12 | -45.61 |
| 2011-12-09 | -45.61 |
| 2011-12-08 | -44.10 |
| 2011-12-07 | -44.70 |
| 2011-12-06 | -46.22 |
| 2011-12-05 | -44.85 |
| 2011-12-02 | -44.70 |
| 2011-12-01 | -45.31 |
| 2011-11-30 | -45.76 |
| 2011-11-29 | -45.46 |
| 2011-11-28 | -48.03 |
| 2011-11-25 | -46.22 |
| 2011-11-24 | -46.52 |
| 2011-11-23 | -46.82 |
| 2011-11-22 | -46.82 |
| 2011-11-21 | -46.82 |
| 2011-11-18 | -46.67 |
| 2011-11-17 | -43.03 |
| 2011-11-16 | -40.00 |
| 2011-11-15 | -39.40 |
| 2011-11-14 | -38.79 |
| 2011-11-11 | -39.25 |
| 2011-11-10 | -38.04 |
| 2011-11-09 | -36.67 |
| 2011-11-08 | -36.07 |
| 2011-11-07 | -34.10 |
| 2011-11-04 | -34.55 |
| 2011-11-03 | -36.97 |
| 2011-11-02 | -36.07 |
| 2011-11-01 | -37.28 |
| 2011-10-31 | -35.91 |
| 2011-10-28 | -33.64 |
| 2011-10-27 | -35.46 |
| 2011-10-26 | -36.37 |
| 2011-10-25 | -37.88 |
| 2011-10-24 | -40.16 |
| 2011-10-21 | -44.25 |
| 2011-10-20 | -46.22 |
| 2011-10-19 | -43.49 |
| 2011-10-18 | -42.88 |
| 2011-10-17 | -37.13 |
| 2011-10-14 | -39.55 |
| 2011-10-13 | -36.07 |
| 2011-10-12 | -43.19 |
| 2011-10-11 | -43.94 |
| 2011-10-10 | -47.13 |
| 2011-10-07 | -45.76 |
| 2011-10-06 | -51.82 |
| 2011-10-04 | -52.43 |
| 2011-10-03 | -53.34 |
| 2011-09-30 | -50.76 |
| 2011-09-28 | -50.61 |
| 2011-09-27 | -50.00 |
| 2011-09-26 | -52.43 |
| 2011-09-23 | -50.31 |
| 2011-09-22 | -45.46 |
| 2011-09-21 | -39.40 |
| 2011-09-20 | -35.01 |
| 2011-09-19 | -33.49 |
| 2011-09-16 | -32.13 |
| 2011-09-15 | -32.43 |
| 2011-09-14 | -32.13 |
| 2011-09-12 | -32.13 |
| 2011-09-09 | -28.34 |
| 2011-09-08 | -28.49 |
| 2011-09-07 | -29.67 |
| 2011-09-06 | -30.86 |
| 2011-09-05 | -30.71 |
| 2011-09-02 | -28.19 |
| 2011-09-01 | -27.89 |
| 2011-08-31 | -29.53 |
| 2011-08-30 | -30.27 |
| 2011-08-29 | -27.45 |
| 2011-08-26 | -27.30 |
| 2011-08-25 | -31.90 |
| 2011-08-24 | -32.35 |
| 2011-08-23 | -32.94 |
| 2011-08-22 | -32.35 |
| 2011-08-19 | -32.05 |
| 2011-08-18 | -31.01 |
| 2011-08-17 | -28.34 |
| 2011-08-16 | -26.86 |
| 2011-08-15 | -27.30 |
| 2011-08-12 | -31.90 |
| 2011-08-11 | -33.09 |
| 2011-08-10 | -35.61 |
| 2011-08-09 | -33.24 |
| 2011-08-08 | -39.17 |
| 2011-08-05 | -37.09 |
| 2011-08-04 | -42.29 |
| 2011-08-03 | -40.65 |
| 2011-08-02 | -37.09 |
| 2011-08-01 | -33.09 |
| 2011-07-29 | -30.71 |
| 2011-07-28 | -27.45 |
| 2011-07-27 | -26.56 |
| 2011-07-26 | -26.86 |
| 2011-07-25 | -26.56 |
| 2011-07-22 | -25.67 |
| 2011-07-21 | -27.15 |
| 2011-07-20 | -27.15 |
| 2011-07-19 | -28.19 |
| 2011-07-18 | -23.59 |
| 2011-07-15 | -20.18 |
| 2011-07-14 | -21.66 |
| 2011-07-13 | -18.70 |
| 2011-07-12 | -19.14 |
| 2011-07-11 | -14.10 |
| 2011-07-08 | -10.98 |
| 2011-07-07 | -9.50 |
| 2011-07-06 | -8.01 |
| 2011-07-05 | -8.01 |
| 2011-07-04 | -8.16 |
| 2011-06-30 | -9.35 |
| 2011-06-29 | -7.12 |
| 2011-06-28 | -6.83 |
| 2011-06-27 | -7.57 |
| 2011-06-24 | -6.97 |
| 2011-06-23 | -7.27 |
| 2011-06-22 | -4.60 |
| 2011-06-21 | -7.27 |
| 2011-06-20 | -6.83 |
| 2011-06-17 | -6.97 |
| 2011-06-16 | -6.83 |
| 2011-06-15 | -6.38 |
| 2011-06-14 | -5.79 |
| 2011-06-13 | -5.64 |
| 2011-06-10 | -4.60 |
| 2011-06-09 | -5.05 |
| 2011-06-08 | -5.64 |
| 2011-06-07 | -4.60 |
| 2011-06-03 | -3.56 |
| 2011-06-02 | -2.23 |
| 2011-06-01 | -0.15 |
| 2011-05-31 | -1.04 |
| 2011-05-30 | -2.23 |
| 2011-05-27 | -1.48 |
| 2011-05-26 | -3.12 |
| 2011-05-25 | -1.63 |
| 2011-05-24 | -2.97 |
| 2011-05-23 | -3.41 |
| 2011-05-20 | -1.93 |
| 2011-05-19 | 2.22 |
| 2011-05-18 | -0.74 |
| 2011-05-17 | -5.05 |
| 2011-05-16 | -5.34 |
| 2011-05-13 | -5.19 |
| 2011-05-12 | -5.49 |
| 2011-05-11 | -3.71 |
| 2011-05-09 | -5.05 |
| 2011-05-06 | -8.01 |
| 2011-05-05 | -7.57 |
| 2011-05-04 | -6.97 |
| 2011-05-03 | -4.30 |
| 2011-04-29 | 2.08 |
| 2011-04-28 | 2.08 |
| 2011-04-27 | 5.79 |
| 2011-04-26 | 5.49 |
| 2011-04-21 | 5.93 |
| 2011-04-20 | 5.50 |
| 2011-04-19 | 3.76 |
| 2011-04-18 | 5.93 |
| 2011-04-15 | 3.62 |
| 2011-04-14 | 3.47 |
| 2011-04-13 | 3.33 |
| 2011-04-12 | 2.89 |
| 2011-04-11 | 2.60 |
| 2011-04-08 | 2.89 |
| 2011-04-07 | 2.03 |
| 2011-04-06 | -3.91 |
| 2011-04-04 | -6.22 |
| 2011-04-01 | -6.66 |
| 2011-03-31 | -6.08 |
| 2011-03-30 | -5.93 |
| 2011-03-29 | -5.93 |
| 2011-03-28 | -5.93 |
| 2011-03-25 | -5.64 |
| 2011-03-24 | -3.91 |
| 2011-03-23 | -3.62 |
| 2011-03-22 | -5.35 |
| 2011-03-21 | -6.22 |
| 2011-03-18 | -8.83 |
| 2011-03-17 | -7.53 |
| 2011-03-16 | -4.34 |
| 2011-03-15 | -5.35 |
| 2011-03-14 | -0.87 |
| 2011-03-11 | 1.01 |
| 2011-03-10 | 0.14 |
| 2011-03-09 | 1.74 |
| 2011-03-08 | 0.14 |
| 2011-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy