Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-12-08 | -88.00 |
| 2025-12-05 | -88.00 |
| 2025-12-04 | -88.00 |
| 2025-12-03 | -88.00 |
| 2025-12-02 | -88.00 |
| 2025-12-01 | -88.00 |
| 2025-11-28 | -88.00 |
| 2025-11-27 | -88.00 |
| 2025-11-26 | -88.00 |
| 2025-11-25 | -88.00 |
| 2025-11-24 | -88.00 |
| 2025-11-21 | -88.00 |
| 2025-11-20 | -88.00 |
| 2025-11-19 | -88.00 |
| 2025-11-18 | -88.00 |
| 2025-11-17 | -88.00 |
| 2025-11-14 | -88.00 |
| 2025-11-13 | -88.00 |
| 2025-11-12 | -88.00 |
| 2025-11-11 | -88.00 |
| 2025-11-10 | -88.00 |
| 2025-11-07 | -88.00 |
| 2025-11-06 | -88.00 |
| 2025-11-05 | -88.00 |
| 2025-11-04 | -88.00 |
| 2025-11-03 | -88.00 |
| 2025-10-31 | -88.00 |
| 2025-10-30 | -88.00 |
| 2025-10-28 | -88.00 |
| 2025-10-27 | -88.00 |
| 2025-10-24 | -88.00 |
| 2025-10-23 | -88.00 |
| 2025-10-22 | -88.00 |
| 2025-10-21 | -88.00 |
| 2025-10-20 | -88.00 |
| 2025-10-17 | -88.00 |
| 2025-10-16 | -88.00 |
| 2025-10-15 | -88.00 |
| 2025-10-14 | -88.00 |
| 2025-10-13 | -88.00 |
| 2025-10-10 | -88.00 |
| 2025-10-09 | -88.00 |
| 2025-10-08 | -88.00 |
| 2025-10-06 | -88.00 |
| 2025-10-03 | -88.00 |
| 2025-10-02 | -88.00 |
| 2025-09-30 | -88.00 |
| 2025-09-29 | -88.00 |
| 2025-09-26 | -88.00 |
| 2025-09-25 | -88.00 |
| 2025-09-24 | -88.00 |
| 2025-09-23 | -88.00 |
| 2025-09-22 | -88.00 |
| 2025-09-19 | -88.00 |
| 2025-09-18 | -88.00 |
| 2025-09-17 | -88.00 |
| 2025-09-16 | -88.00 |
| 2025-09-15 | -88.00 |
| 2025-09-12 | -88.00 |
| 2025-09-11 | -88.00 |
| 2025-09-10 | -88.00 |
| 2025-09-09 | -88.00 |
| 2025-09-08 | -88.00 |
| 2025-09-05 | -88.00 |
| 2025-09-04 | -88.00 |
| 2025-09-03 | -88.00 |
| 2025-09-02 | -88.00 |
| 2025-09-01 | -88.00 |
| 2025-08-29 | -88.00 |
| 2025-08-28 | -88.00 |
| 2025-08-27 | -88.00 |
| 2025-08-26 | -86.73 |
| 2025-08-25 | -86.73 |
| 2025-08-22 | -86.73 |
| 2025-08-21 | -86.73 |
| 2025-08-20 | -84.84 |
| 2025-08-19 | -84.84 |
| 2025-08-18 | -85.47 |
| 2025-08-15 | -85.47 |
| 2025-08-14 | -86.10 |
| 2025-08-13 | -86.10 |
| 2025-08-12 | -85.47 |
| 2025-08-11 | -85.47 |
| 2025-08-08 | -85.47 |
| 2025-08-07 | -84.84 |
| 2025-08-06 | -83.57 |
| 2025-08-05 | -82.94 |
| 2025-08-04 | -82.94 |
| 2025-08-01 | -83.57 |
| 2025-07-31 | -84.20 |
| 2025-07-30 | -84.20 |
| 2025-07-29 | -86.10 |
| 2025-07-28 | -87.36 |
| 2025-07-25 | -86.73 |
| 2025-07-24 | -86.73 |
| 2025-07-23 | -88.00 |
| 2025-07-22 | -86.73 |
| 2025-07-21 | -86.10 |
| 2025-07-18 | -86.10 |
| 2025-07-17 | -88.63 |
| 2025-07-16 | -88.63 |
| 2025-07-15 | -88.00 |
| 2025-07-14 | -87.36 |
| 2025-07-11 | -89.26 |
| 2025-07-10 | -89.26 |
| 2025-07-09 | -90.52 |
| 2025-07-08 | -90.52 |
| 2025-07-07 | -91.15 |
| 2025-07-04 | -91.15 |
| 2025-07-03 | -91.15 |
| 2025-07-02 | -91.15 |
| 2025-06-30 | -91.15 |
| 2025-06-27 | -90.52 |
| 2025-06-26 | -90.52 |
| 2025-06-25 | -90.52 |
| 2025-06-24 | -91.15 |
| 2025-06-23 | -91.15 |
| 2025-06-20 | -90.52 |
| 2025-06-19 | -89.89 |
| 2025-06-18 | -90.52 |
| 2025-06-17 | -89.89 |
| 2025-06-16 | -90.52 |
| 2025-06-13 | -89.26 |
| 2025-06-12 | -89.89 |
| 2025-06-11 | -89.89 |
| 2025-06-10 | -89.89 |
| 2025-06-09 | -89.89 |
| 2025-06-06 | -90.52 |
| 2025-06-05 | -91.15 |
| 2025-06-04 | -91.79 |
| 2025-06-03 | -91.79 |
| 2025-06-02 | -91.79 |
| 2025-05-30 | -91.79 |
| 2025-05-29 | -90.52 |
| 2025-05-28 | -91.79 |
| 2025-05-27 | -91.15 |
| 2025-05-26 | -90.52 |
| 2025-05-23 | -91.79 |
| 2025-05-22 | -90.52 |
| 2025-05-21 | -91.79 |
| 2025-05-20 | -91.15 |
| 2025-05-19 | -91.15 |
| 2025-05-16 | -91.79 |
| 2025-05-15 | -90.52 |
| 2025-05-14 | -90.52 |
| 2025-05-13 | -91.79 |
| 2025-05-12 | -90.52 |
| 2025-05-09 | -91.15 |
| 2025-05-08 | -90.52 |
| 2025-05-07 | -90.52 |
| 2025-05-06 | -91.15 |
| 2025-05-02 | -90.52 |
| 2025-04-30 | -90.52 |
| 2025-04-29 | -92.42 |
| 2025-04-28 | -91.79 |
| 2025-04-25 | -91.79 |
| 2025-04-24 | -91.79 |
| 2025-04-23 | -91.79 |
| 2025-04-22 | -91.79 |
| 2025-04-17 | -92.42 |
| 2025-04-16 | -91.15 |
| 2025-04-15 | -91.15 |
| 2025-04-14 | -90.52 |
| 2025-04-11 | -90.52 |
| 2025-04-10 | -90.52 |
| 2025-04-09 | -90.52 |
| 2025-04-08 | -90.52 |
| 2025-04-07 | -91.15 |
| 2025-04-03 | -90.52 |
| 2025-04-02 | -91.79 |
| 2025-04-01 | -92.42 |
| 2025-03-31 | -92.42 |
| 2025-03-28 | -91.79 |
| 2025-03-27 | -91.79 |
| 2025-03-26 | -93.68 |
| 2025-03-25 | -93.68 |
| 2025-03-24 | -93.68 |
| 2025-03-21 | -93.68 |
| 2025-03-20 | -92.42 |
| 2025-03-19 | -93.05 |
| 2025-03-18 | -93.05 |
| 2025-03-17 | -92.42 |
| 2025-03-14 | -92.42 |
| 2025-03-13 | -92.42 |
| 2025-03-12 | -92.42 |
| 2025-03-11 | -93.05 |
| 2025-03-10 | -93.05 |
| 2025-03-07 | -92.42 |
| 2025-03-06 | -92.42 |
| 2025-03-05 | -92.42 |
| 2025-03-04 | -93.05 |
| 2025-03-03 | -91.79 |
| 2025-02-28 | -93.68 |
| 2025-02-27 | -93.68 |
| 2025-02-26 | -93.05 |
| 2025-02-25 | -93.05 |
| 2025-02-24 | -93.05 |
| 2025-02-21 | -93.05 |
| 2025-02-20 | -93.68 |
| 2025-02-19 | -93.05 |
| 2025-02-18 | -93.68 |
| 2025-02-17 | -93.05 |
| 2025-02-14 | -93.05 |
| 2025-02-13 | -93.05 |
| 2025-02-12 | -93.68 |
| 2025-02-11 | -93.68 |
| 2025-02-10 | -93.05 |
| 2025-02-07 | -93.05 |
| 2025-02-06 | -93.05 |
| 2025-02-05 | -93.05 |
| 2025-02-04 | -92.42 |
| 2025-02-03 | -93.05 |
| 2025-01-28 | -93.05 |
| 2025-01-27 | -92.42 |
| 2025-01-24 | -92.42 |
| 2025-01-23 | -92.42 |
| 2025-01-22 | -92.42 |
| 2025-01-21 | -92.42 |
| 2025-01-20 | -93.05 |
| 2025-01-17 | -92.42 |
| 2025-01-16 | -92.42 |
| 2025-01-15 | -92.42 |
| 2025-01-14 | -92.42 |
| 2025-01-13 | -92.42 |
| 2025-01-10 | -93.05 |
| 2025-01-09 | -91.79 |
| 2025-01-08 | -92.42 |
| 2025-01-07 | -92.42 |
| 2025-01-06 | -92.42 |
| 2025-01-03 | -92.42 |
| 2025-01-02 | -92.42 |
| 2024-12-31 | -93.05 |
| 2024-12-30 | -93.05 |
| 2024-12-27 | -92.42 |
| 2024-12-24 | -92.42 |
| 2024-12-23 | -92.42 |
| 2024-12-20 | -92.42 |
| 2024-12-19 | -91.79 |
| 2024-12-18 | -91.79 |
| 2024-12-17 | -91.15 |
| 2024-12-16 | -91.15 |
| 2024-12-13 | -91.79 |
| 2024-12-12 | -91.15 |
| 2024-12-11 | -90.52 |
| 2024-12-10 | -89.89 |
| 2024-12-09 | -89.89 |
| 2024-12-06 | -89.26 |
| 2024-12-05 | -88.00 |
| 2024-12-04 | -89.89 |
| 2024-12-03 | -89.26 |
| 2024-12-02 | -89.26 |
| 2024-11-29 | -87.36 |
| 2024-11-28 | -87.36 |
| 2024-11-27 | -87.36 |
| 2024-11-26 | -88.00 |
| 2024-11-25 | -88.63 |
| 2024-11-22 | -89.26 |
| 2024-11-21 | -88.63 |
| 2024-11-20 | -88.63 |
| 2024-11-19 | -88.63 |
| 2024-11-18 | -88.00 |
| 2024-11-15 | -87.36 |
| 2024-11-14 | -83.57 |
| 2024-11-13 | -82.31 |
| 2024-11-12 | -84.20 |
| 2024-11-11 | -84.20 |
| 2024-11-08 | -82.31 |
| 2024-11-07 | -81.68 |
| 2024-11-06 | -82.31 |
| 2024-11-05 | -81.05 |
| 2024-11-04 | -81.05 |
| 2024-11-01 | -81.05 |
| 2024-10-31 | -81.05 |
| 2024-10-30 | -79.15 |
| 2024-10-29 | -81.05 |
| 2024-10-28 | -79.78 |
| 2024-10-25 | -81.05 |
| 2024-10-24 | -79.78 |
| 2024-10-23 | -79.78 |
| 2024-10-22 | -81.05 |
| 2024-10-21 | -81.68 |
| 2024-10-18 | -79.78 |
| 2024-10-17 | -82.31 |
| 2024-10-16 | -80.41 |
| 2024-10-15 | -82.94 |
| 2024-10-14 | -81.68 |
| 2024-10-10 | -81.68 |
| 2024-10-09 | -82.31 |
| 2024-10-08 | -79.78 |
| 2024-10-07 | -75.36 |
| 2024-10-04 | -74.73 |
| 2024-10-03 | -67.78 |
| 2024-10-02 | -78.52 |
| 2024-09-30 | -89.89 |
| 2024-09-27 | -91.79 |
| 2024-09-26 | -91.15 |
| 2024-09-25 | -91.15 |
| 2024-09-24 | -91.79 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.15 |
| 2024-09-19 | -91.15 |
| 2024-09-17 | -91.15 |
| 2024-09-16 | -91.79 |
| 2024-09-13 | -91.79 |
| 2024-09-12 | -91.15 |
| 2024-09-11 | -91.79 |
| 2024-09-10 | -91.79 |
| 2024-09-09 | -91.15 |
| 2024-09-05 | -91.15 |
| 2024-09-04 | -91.79 |
| 2024-09-03 | -88.63 |
| 2024-09-02 | -86.73 |
| 2024-08-30 | -87.36 |
| 2024-08-29 | -86.73 |
| 2024-08-28 | -85.47 |
| 2024-08-27 | -84.84 |
| 2024-08-26 | -82.94 |
| 2024-08-23 | -83.57 |
| 2024-08-22 | -81.05 |
| 2024-08-21 | -75.36 |
| 2024-08-20 | -72.20 |
| 2024-08-19 | -74.10 |
| 2024-08-16 | -74.10 |
| 2024-08-15 | -74.10 |
| 2024-08-14 | -74.10 |
| 2024-08-13 | -72.83 |
| 2024-08-12 | -72.83 |
| 2024-08-09 | -70.30 |
| 2024-08-08 | -70.30 |
| 2024-08-07 | -70.30 |
| 2024-08-06 | -70.30 |
| 2024-08-05 | -70.30 |
| 2024-08-02 | -70.30 |
| 2024-08-01 | -70.30 |
| 2024-07-31 | -70.30 |
| 2024-07-30 | -68.41 |
| 2024-07-29 | -68.41 |
| 2024-07-26 | -67.78 |
| 2024-07-25 | -67.78 |
| 2024-07-24 | -67.78 |
| 2024-07-23 | -67.78 |
| 2024-07-22 | -67.78 |
| 2024-07-19 | -68.41 |
| 2024-07-18 | -65.88 |
| 2024-07-17 | -65.25 |
| 2024-07-16 | -62.09 |
| 2024-07-15 | -67.78 |
| 2024-07-12 | -67.78 |
| 2024-07-11 | -57.67 |
| 2024-07-10 | -57.67 |
| 2024-07-09 | -57.04 |
| 2024-07-08 | -65.25 |
| 2024-07-05 | -65.25 |
| 2024-07-04 | -62.09 |
| 2024-07-03 | -65.25 |
| 2024-07-02 | -53.88 |
| 2024-06-28 | -65.25 |
| 2024-06-27 | -65.25 |
| 2024-06-26 | -55.77 |
| 2024-06-25 | -65.88 |
| 2024-06-24 | -65.88 |
| 2024-06-21 | -65.88 |
| 2024-06-20 | -62.72 |
| 2024-06-19 | -51.35 |
| 2024-06-18 | -50.09 |
| 2024-06-17 | -48.19 |
| 2024-06-14 | -48.19 |
| 2024-06-13 | -47.56 |
| 2024-06-12 | -48.82 |
| 2024-06-11 | -62.72 |
| 2024-06-07 | -62.72 |
| 2024-06-06 | -62.72 |
| 2024-06-05 | -62.72 |
| 2024-06-04 | -62.72 |
| 2024-06-03 | -63.35 |
| 2024-05-31 | -63.35 |
| 2024-05-30 | -60.20 |
| 2024-05-29 | -60.20 |
| 2024-05-28 | -60.20 |
| 2024-05-27 | -60.20 |
| 2024-05-24 | -60.20 |
| 2024-05-23 | -60.20 |
| 2024-05-22 | -60.20 |
| 2024-05-21 | -60.20 |
| 2024-05-20 | -56.40 |
| 2024-05-17 | -55.77 |
| 2024-05-16 | -63.99 |
| 2024-05-14 | -70.94 |
| 2024-05-13 | -70.94 |
| 2024-05-10 | -71.57 |
| 2024-05-09 | -72.83 |
| 2024-05-08 | -70.94 |
| 2024-05-07 | -70.94 |
| 2024-05-06 | -70.94 |
| 2024-05-03 | -67.78 |
| 2024-05-02 | -67.78 |
| 2024-04-30 | -72.83 |
| 2024-04-29 | -69.67 |
| 2024-04-26 | -69.67 |
| 2024-04-25 | -62.09 |
| 2024-04-24 | -62.09 |
| 2024-04-23 | -62.09 |
| 2024-04-22 | -60.20 |
| 2024-04-19 | -59.56 |
| 2024-04-18 | -58.93 |
| 2024-04-17 | -58.93 |
| 2024-04-16 | -68.41 |
| 2024-04-15 | -67.78 |
| 2024-04-12 | -67.78 |
| 2024-04-11 | -69.67 |
| 2024-04-10 | -69.67 |
| 2024-04-09 | -69.67 |
| 2024-04-08 | -64.62 |
| 2024-04-05 | -64.62 |
| 2024-04-03 | -64.62 |
| 2024-04-02 | -63.35 |
| 2024-03-28 | -62.09 |
| 2024-03-27 | -62.09 |
| 2024-03-26 | -62.09 |
| 2024-03-25 | -62.72 |
| 2024-03-22 | -62.72 |
| 2024-03-21 | -60.83 |
| 2024-03-20 | -60.83 |
| 2024-03-19 | -57.04 |
| 2024-03-18 | -57.04 |
| 2024-03-15 | -57.04 |
| 2024-03-14 | -57.04 |
| 2024-03-13 | -50.72 |
| 2024-03-12 | -50.72 |
| 2024-03-11 | -48.19 |
| 2024-03-08 | -61.46 |
| 2024-03-07 | -52.61 |
| 2024-03-06 | -55.77 |
| 2024-03-05 | -49.45 |
| 2024-03-04 | -47.56 |
| 2024-03-01 | -47.56 |
| 2024-02-29 | -47.56 |
| 2024-02-28 | -47.56 |
| 2024-02-27 | -47.56 |
| 2024-02-26 | -46.29 |
| 2024-02-23 | -42.50 |
| 2024-02-22 | -43.14 |
| 2024-02-21 | -43.14 |
| 2024-02-20 | -41.87 |
| 2024-02-19 | -36.82 |
| 2024-02-16 | -36.82 |
| 2024-02-15 | -36.19 |
| 2024-02-14 | -36.19 |
| 2024-02-09 | -35.55 |
| 2024-02-08 | -35.55 |
| 2024-02-07 | -38.08 |
| 2024-02-06 | -43.14 |
| 2024-02-05 | -48.82 |
| 2024-02-02 | -48.82 |
| 2024-02-01 | -62.72 |
| 2024-01-31 | -62.72 |
| 2024-01-30 | -62.72 |
| 2024-01-29 | -62.72 |
| 2024-01-26 | -62.72 |
| 2024-01-25 | -62.72 |
| 2024-01-24 | -62.72 |
| 2024-01-23 | -62.72 |
| 2024-01-22 | -65.25 |
| 2024-01-19 | -59.56 |
| 2024-01-18 | -59.56 |
| 2024-01-17 | -59.56 |
| 2024-01-16 | -59.56 |
| 2024-01-15 | -59.56 |
| 2024-01-12 | -59.56 |
| 2024-01-11 | -59.56 |
| 2024-01-10 | -59.56 |
| 2024-01-09 | -59.56 |
| 2024-01-08 | -59.56 |
| 2024-01-05 | -59.56 |
| 2024-01-04 | -58.93 |
| 2024-01-03 | -58.93 |
| 2024-01-02 | -58.93 |
| 2023-12-29 | -58.93 |
| 2023-12-28 | -58.93 |
| 2023-12-27 | -58.93 |
| 2023-12-22 | -58.93 |
| 2023-12-21 | -58.93 |
| 2023-12-20 | -58.93 |
| 2023-12-19 | -58.93 |
| 2023-12-18 | -58.93 |
| 2023-12-15 | -54.51 |
| 2023-12-14 | -54.51 |
| 2023-12-13 | -54.51 |
| 2023-12-12 | -54.51 |
| 2023-12-11 | -54.51 |
| 2023-12-08 | -54.51 |
| 2023-12-07 | -54.51 |
| 2023-12-06 | -53.88 |
| 2023-12-05 | -53.88 |
| 2023-12-04 | -53.88 |
| 2023-12-01 | -53.88 |
| 2023-11-30 | -53.88 |
| 2023-11-29 | -53.88 |
| 2023-11-28 | -53.88 |
| 2023-11-27 | -53.88 |
| 2023-11-24 | -53.88 |
| 2023-11-23 | -53.88 |
| 2023-11-22 | -53.88 |
| 2023-11-21 | -53.88 |
| 2023-11-20 | -53.88 |
| 2023-11-17 | -53.88 |
| 2023-11-16 | -53.88 |
| 2023-11-15 | -53.88 |
| 2023-11-14 | -54.51 |
| 2023-11-13 | -54.51 |
| 2023-11-10 | -54.51 |
| 2023-11-09 | -54.51 |
| 2023-11-08 | -55.14 |
| 2023-11-07 | -55.77 |
| 2023-11-06 | -56.40 |
| 2023-11-03 | -59.56 |
| 2023-11-02 | -53.25 |
| 2023-11-01 | -53.25 |
| 2023-10-31 | -53.25 |
| 2023-10-30 | -53.88 |
| 2023-10-27 | -53.88 |
| 2023-10-26 | -51.98 |
| 2023-10-25 | -51.98 |
| 2023-10-24 | -54.51 |
| 2023-10-20 | -54.51 |
| 2023-10-19 | -52.61 |
| 2023-10-18 | -54.51 |
| 2023-10-17 | -51.98 |
| 2023-10-16 | -51.35 |
| 2023-10-13 | -52.61 |
| 2023-10-12 | -42.50 |
| 2023-10-11 | -42.50 |
| 2023-10-10 | -36.82 |
| 2023-10-09 | -36.82 |
| 2023-10-06 | -36.82 |
| 2023-10-05 | -41.87 |
| 2023-10-04 | -41.87 |
| 2023-10-03 | -41.87 |
| 2023-09-29 | -40.61 |
| 2023-09-28 | -40.61 |
| 2023-09-27 | -39.34 |
| 2023-09-26 | -39.34 |
| 2023-09-25 | -36.19 |
| 2023-09-22 | -36.19 |
| 2023-09-21 | -39.98 |
| 2023-09-20 | -39.98 |
| 2023-09-19 | -36.82 |
| 2023-09-18 | -36.82 |
| 2023-09-15 | -36.82 |
| 2023-09-14 | -32.39 |
| 2023-09-13 | -31.76 |
| 2023-09-12 | -34.92 |
| 2023-09-11 | -36.82 |
| 2023-09-07 | -35.55 |
| 2023-09-06 | -41.24 |
| 2023-09-05 | -51.35 |
| 2023-09-04 | -50.09 |
| 2023-08-31 | -54.51 |
| 2023-08-30 | -53.25 |
| 2023-08-29 | -57.04 |
| 2023-08-28 | -60.83 |
| 2023-08-25 | -39.98 |
| 2023-08-24 | -38.71 |
| 2023-08-23 | -37.45 |
| 2023-08-22 | -42.50 |
| 2023-08-21 | -42.50 |
| 2023-08-18 | -41.24 |
| 2023-08-17 | -41.24 |
| 2023-08-16 | -41.24 |
| 2023-08-15 | -40.61 |
| 2023-08-14 | -39.98 |
| 2023-08-11 | -36.82 |
| 2023-08-10 | -43.77 |
| 2023-08-09 | -40.61 |
| 2023-08-08 | -36.82 |
| 2023-08-07 | -34.92 |
| 2023-08-04 | -34.92 |
| 2023-08-03 | -34.29 |
| 2023-08-02 | -34.29 |
| 2023-08-01 | -34.92 |
| 2023-07-31 | -34.29 |
| 2023-07-28 | -34.92 |
| 2023-07-27 | -34.29 |
| 2023-07-26 | -34.29 |
| 2023-07-25 | -34.29 |
| 2023-07-24 | -34.92 |
| 2023-07-21 | -33.03 |
| 2023-07-20 | -33.03 |
| 2023-07-19 | -33.03 |
| 2023-07-18 | -33.03 |
| 2023-07-14 | -26.71 |
| 2023-07-13 | -26.71 |
| 2023-07-12 | -26.71 |
| 2023-07-11 | -26.71 |
| 2023-07-10 | -26.71 |
| 2023-07-07 | -26.71 |
| 2023-07-06 | -27.34 |
| 2023-07-05 | -25.44 |
| 2023-07-04 | -25.44 |
| 2023-07-03 | -12.81 |
| 2023-06-30 | -12.81 |
| 2023-06-29 | -18.49 |
| 2023-06-28 | -18.49 |
| 2023-06-27 | -11.54 |
| 2023-06-26 | -11.54 |
| 2023-06-23 | -11.54 |
| 2023-06-21 | -11.54 |
| 2023-06-20 | -8.39 |
| 2023-06-19 | -8.39 |
| 2023-06-16 | -8.39 |
| 2023-06-15 | -8.39 |
| 2023-06-14 | -8.39 |
| 2023-06-13 | -0.17 |
| 2023-06-12 | -0.17 |
| 2023-06-09 | -4.59 |
| 2023-06-08 | -11.54 |
| 2023-06-07 | -15.97 |
| 2023-06-06 | -18.49 |
| 2023-06-05 | -19.13 |
| 2023-06-02 | -23.55 |
| 2023-06-01 | -27.34 |
| 2023-05-31 | -31.76 |
| 2023-05-30 | -34.92 |
| 2023-05-29 | -33.66 |
| 2023-05-25 | -34.29 |
| 2023-05-24 | -34.29 |
| 2023-05-23 | -34.29 |
| 2023-05-22 | -34.92 |
| 2023-05-19 | -34.92 |
| 2023-05-18 | -35.55 |
| 2023-05-17 | -35.55 |
| 2023-05-16 | -29.87 |
| 2023-05-15 | -35.55 |
| 2023-05-12 | -35.55 |
| 2023-05-11 | -35.55 |
| 2023-05-10 | -27.97 |
| 2023-05-09 | -35.55 |
| 2023-05-08 | -34.92 |
| 2023-05-05 | -33.03 |
| 2023-05-04 | -33.66 |
| 2023-05-03 | -33.66 |
| 2023-05-02 | -33.66 |
| 2023-04-28 | -33.66 |
| 2023-04-27 | -33.66 |
| 2023-04-26 | -33.66 |
| 2023-04-25 | -34.29 |
| 2023-04-24 | -24.81 |
| 2023-04-21 | -17.86 |
| 2023-04-20 | -15.34 |
| 2023-04-19 | -12.18 |
| 2023-04-18 | -12.18 |
| 2023-04-17 | -12.18 |
| 2023-04-14 | -12.18 |
| 2023-04-13 | -12.18 |
| 2023-04-12 | -12.18 |
| 2023-04-11 | -11.54 |
| 2023-04-06 | -8.39 |
| 2023-04-04 | -8.39 |
| 2023-04-03 | -8.39 |
| 2023-03-31 | -17.23 |
| 2023-03-30 | -19.76 |
| 2023-03-29 | -21.02 |
| 2023-03-28 | -21.02 |
| 2023-03-27 | -17.86 |
| 2023-03-24 | -17.86 |
| 2023-03-23 | -17.86 |
| 2023-03-22 | -21.02 |
| 2023-03-21 | -17.23 |
| 2023-03-20 | -21.02 |
| 2023-03-17 | -15.34 |
| 2023-03-16 | -9.65 |
| 2023-03-15 | -9.65 |
| 2023-03-14 | -10.91 |
| 2023-03-13 | -10.91 |
| 2023-03-10 | -13.44 |
| 2023-03-09 | -10.28 |
| 2023-03-08 | -10.91 |
| 2023-03-07 | -1.44 |
| 2023-03-06 | -1.44 |
| 2023-03-03 | -1.44 |
| 2023-03-02 | -1.44 |
| 2023-03-01 | -5.86 |
| 2023-02-28 | -5.23 |
| 2023-02-27 | -7.75 |
| 2023-02-24 | 0.46 |
| 2023-02-23 | 0.46 |
| 2023-02-22 | 0.46 |
| 2023-02-21 | 0.46 |
| 2023-02-20 | -2.70 |
| 2023-02-17 | -2.70 |
| 2023-02-16 | -0.17 |
| 2023-02-15 | -3.33 |
| 2023-02-14 | -5.86 |
| 2023-02-13 | 9.94 |
| 2023-02-10 | 10.57 |
| 2023-02-09 | 11.20 |
| 2023-02-08 | 10.57 |
| 2023-02-07 | 10.57 |
| 2023-02-06 | 10.57 |
| 2023-02-03 | 11.83 |
| 2023-02-02 | 14.36 |
| 2023-02-01 | 14.36 |
| 2023-01-31 | 9.94 |
| 2023-01-30 | 4.25 |
| 2023-01-27 | 0.46 |
| 2023-01-26 | -0.17 |
| 2023-01-20 | -8.39 |
| 2023-01-19 | -8.39 |
| 2023-01-18 | -8.39 |
| 2023-01-17 | -8.39 |
| 2023-01-16 | -8.39 |
| 2023-01-13 | 1.09 |
| 2023-01-12 | 1.09 |
| 2023-01-11 | 1.09 |
| 2023-01-10 | 0.46 |
| 2023-01-09 | 0.46 |
| 2023-01-06 | -8.39 |
| 2023-01-05 | -2.07 |
| 2023-01-04 | -7.75 |
| 2023-01-03 | -11.54 |
| 2022-12-30 | -10.28 |
| 2022-12-29 | -10.28 |
| 2022-12-28 | -9.02 |
| 2022-12-23 | -5.23 |
| 2022-12-22 | 4.25 |
| 2022-12-21 | 4.25 |
| 2022-12-20 | 4.25 |
| 2022-12-19 | 13.73 |
| 2022-12-16 | 26.36 |
| 2022-12-15 | 26.36 |
| 2022-12-14 | 26.36 |
| 2022-12-13 | 26.36 |
| 2022-12-12 | 34.58 |
| 2022-12-09 | 8.67 |
| 2022-12-08 | -21.65 |
| 2022-12-07 | -22.29 |
| 2022-12-06 | -22.29 |
| 2022-12-05 | -23.55 |
| 2022-12-02 | -24.18 |
| 2022-12-01 | -23.55 |
| 2022-11-30 | -23.55 |
| 2022-11-29 | -24.81 |
| 2022-11-28 | -24.18 |
| 2022-11-25 | -23.55 |
| 2022-11-24 | -23.55 |
| 2022-11-23 | -23.55 |
| 2022-11-22 | -23.55 |
| 2022-11-21 | -17.23 |
| 2022-11-18 | -19.76 |
| 2022-11-17 | -20.39 |
| 2022-11-16 | -8.39 |
| 2022-11-15 | -14.70 |
| 2022-11-14 | -21.65 |
| 2022-11-11 | -16.60 |
| 2022-11-10 | -22.92 |
| 2022-11-09 | -22.92 |
| 2022-11-08 | -22.92 |
| 2022-11-07 | -24.18 |
| 2022-11-04 | -24.18 |
| 2022-11-03 | -15.97 |
| 2022-11-02 | -15.97 |
| 2022-11-01 | -10.91 |
| 2022-10-31 | 1.09 |
| 2022-10-28 | 7.41 |
| 2022-10-27 | 10.57 |
| 2022-10-26 | 11.83 |
| 2022-10-25 | 11.83 |
| 2022-10-24 | 11.83 |
| 2022-10-21 | 11.83 |
| 2022-10-20 | 8.67 |
| 2022-10-19 | -5.23 |
| 2022-10-18 | -5.23 |
| 2022-10-17 | -12.18 |
| 2022-10-14 | -14.07 |
| 2022-10-13 | -14.07 |
| 2022-10-12 | -14.07 |
| 2022-10-11 | -14.07 |
| 2022-10-10 | -14.07 |
| 2022-10-07 | -14.70 |
| 2022-10-06 | -14.70 |
| 2022-10-05 | -14.70 |
| 2022-10-03 | -14.70 |
| 2022-09-30 | -2.07 |
| 2022-09-29 | -1.44 |
| 2022-09-28 | -0.80 |
| 2022-09-27 | -0.17 |
| 2022-09-26 | -0.17 |
| 2022-09-23 | -0.17 |
| 2022-09-22 | -0.17 |
| 2022-09-21 | -0.17 |
| 2022-09-20 | -0.17 |
| 2022-09-19 | -0.17 |
| 2022-09-16 | -0.17 |
| 2022-09-15 | 2.36 |
| 2022-09-14 | 2.36 |
| 2022-09-13 | 2.36 |
| 2022-09-09 | 2.36 |
| 2022-09-08 | 0.46 |
| 2022-09-07 | 1.09 |
| 2022-09-06 | 1.72 |
| 2022-09-05 | 1.72 |
| 2022-09-02 | 1.72 |
| 2022-09-01 | 1.09 |
| 2022-08-31 | 1.09 |
| 2022-08-30 | 1.09 |
| 2022-08-29 | 1.09 |
| 2022-08-26 | 2.36 |
| 2022-08-25 | 2.36 |
| 2022-08-24 | 2.36 |
| 2022-08-23 | 5.51 |
| 2022-08-22 | 6.15 |
| 2022-08-19 | 6.15 |
| 2022-08-18 | 9.31 |
| 2022-08-17 | 9.31 |
| 2022-08-16 | 9.31 |
| 2022-08-15 | 8.04 |
| 2022-08-12 | 8.04 |
| 2022-08-11 | 8.04 |
| 2022-08-10 | 8.04 |
| 2022-08-09 | 9.31 |
| 2022-08-08 | 9.94 |
| 2022-08-05 | 11.83 |
| 2022-08-04 | 12.46 |
| 2022-08-03 | 11.20 |
| 2022-08-02 | 11.20 |
| 2022-08-01 | 16.89 |
| 2022-07-29 | 16.89 |
| 2022-07-28 | 16.89 |
| 2022-07-27 | 16.89 |
| 2022-07-26 | 16.89 |
| 2022-07-25 | 16.89 |
| 2022-07-22 | 16.89 |
| 2022-07-21 | 14.99 |
| 2022-07-20 | 20.05 |
| 2022-07-19 | 20.05 |
| 2022-07-18 | 14.99 |
| 2022-07-15 | 22.57 |
| 2022-07-14 | 22.57 |
| 2022-07-13 | 42.79 |
| 2022-07-12 | 42.79 |
| 2022-07-11 | 42.79 |
| 2022-07-08 | 43.42 |
| 2022-07-07 | 44.06 |
| 2022-07-06 | 44.06 |
| 2022-07-05 | 44.06 |
| 2022-07-04 | 44.06 |
| 2022-06-30 | 44.06 |
| 2022-06-29 | 44.06 |
| 2022-06-28 | 44.06 |
| 2022-06-27 | 44.06 |
| 2022-06-24 | 44.06 |
| 2022-06-23 | 44.06 |
| 2022-06-22 | 44.06 |
| 2022-06-21 | 44.06 |
| 2022-06-20 | 44.06 |
| 2022-06-17 | 39.00 |
| 2022-06-16 | 39.00 |
| 2022-06-15 | 39.00 |
| 2022-06-14 | 39.00 |
| 2022-06-13 | 39.00 |
| 2022-06-10 | 35.84 |
| 2022-06-09 | 36.47 |
| 2022-06-08 | 36.47 |
| 2022-06-07 | 39.63 |
| 2022-06-06 | 40.26 |
| 2022-06-02 | 45.32 |
| 2022-06-01 | 51.64 |
| 2022-05-31 | 51.64 |
| 2022-05-30 | 48.48 |
| 2022-05-27 | 48.48 |
| 2022-05-26 | 45.32 |
| 2022-05-25 | 38.37 |
| 2022-05-24 | 36.47 |
| 2022-05-23 | 32.68 |
| 2022-05-20 | 26.36 |
| 2022-05-19 | 13.10 |
| 2022-05-18 | 14.36 |
| 2022-05-17 | 11.20 |
| 2022-05-16 | 13.73 |
| 2022-05-13 | 13.73 |
| 2022-05-12 | 10.57 |
| 2022-05-11 | 10.57 |
| 2022-05-10 | 14.36 |
| 2022-05-06 | 16.89 |
| 2022-05-05 | 20.05 |
| 2022-05-04 | 17.52 |
| 2022-05-03 | 21.31 |
| 2022-04-29 | 23.21 |
| 2022-04-28 | 19.41 |
| 2022-04-27 | 18.78 |
| 2022-04-26 | 19.41 |
| 2022-04-25 | 18.78 |
| 2022-04-22 | 27.00 |
| 2022-04-21 | 23.84 |
| 2022-04-20 | 30.16 |
| 2022-04-19 | 33.95 |
| 2022-04-14 | 31.42 |
| 2022-04-13 | 31.42 |
| 2022-04-12 | 32.05 |
| 2022-04-11 | 30.16 |
| 2022-04-08 | 39.00 |
| 2022-04-07 | 32.68 |
| 2022-04-06 | 38.37 |
| 2022-04-04 | 45.32 |
| 2022-04-01 | 39.00 |
| 2022-03-31 | 64.27 |
| 2022-03-30 | 53.53 |
| 2022-03-29 | 51.64 |
| 2022-03-28 | 42.79 |
| 2022-03-25 | 52.27 |
| 2022-03-24 | 54.80 |
| 2022-03-23 | 55.43 |
| 2022-03-22 | 44.69 |
| 2022-03-21 | 37.74 |
| 2022-03-18 | 32.68 |
| 2022-03-17 | 42.16 |
| 2022-03-16 | 32.68 |
| 2022-03-15 | 27.00 |
| 2022-03-14 | 29.52 |
| 2022-03-11 | 31.42 |
| 2022-03-10 | 32.68 |
| 2022-03-09 | 32.05 |
| 2022-03-08 | 26.36 |
| 2022-03-07 | 37.74 |
| 2022-03-04 | 40.90 |
| 2022-03-03 | 40.90 |
| 2022-03-02 | 32.05 |
| 2022-03-01 | 37.11 |
| 2022-02-28 | 39.63 |
| 2022-02-25 | 42.79 |
| 2022-02-24 | 35.84 |
| 2022-02-23 | 45.95 |
| 2022-02-22 | 54.80 |
| 2022-02-21 | 57.32 |
| 2022-02-18 | 61.12 |
| 2022-02-17 | 64.27 |
| 2022-02-16 | 67.43 |
| 2022-02-15 | 64.27 |
| 2022-02-14 | 70.59 |
| 2022-02-11 | 73.75 |
| 2022-02-10 | 76.91 |
| 2022-02-09 | 76.91 |
| 2022-02-08 | 73.75 |
| 2022-02-07 | 73.75 |
| 2022-02-04 | 83.23 |
| 2022-01-31 | 89.55 |
| 2022-01-28 | 89.55 |
| 2022-01-27 | 76.91 |
| 2022-01-26 | 73.75 |
| 2022-01-25 | 86.39 |
| 2022-01-24 | 102.18 |
| 2022-01-21 | 102.18 |
| 2022-01-20 | 114.82 |
| 2022-01-19 | 111.66 |
| 2022-01-18 | 105.34 |
| 2022-01-17 | 111.66 |
| 2022-01-14 | 111.66 |
| 2022-01-13 | 108.50 |
| 2022-01-12 | 111.66 |
| 2022-01-11 | 111.66 |
| 2022-01-10 | 114.82 |
| 2022-01-07 | 121.14 |
| 2022-01-06 | 121.14 |
| 2022-01-05 | 117.98 |
| 2022-01-04 | 127.46 |
| 2022-01-03 | 130.62 |
| 2021-12-31 | 124.30 |
| 2021-12-30 | 124.30 |
| 2021-12-29 | 130.62 |
| 2021-12-28 | 140.09 |
| 2021-12-24 | 146.41 |
| 2021-12-23 | 124.30 |
| 2021-12-22 | 133.77 |
| 2021-12-21 | 140.09 |
| 2021-12-20 | 124.30 |
| 2021-12-17 | 133.77 |
| 2021-12-16 | 140.09 |
| 2021-12-15 | 140.09 |
| 2021-12-14 | 146.41 |
| 2021-12-13 | 152.73 |
| 2021-12-10 | 140.09 |
| 2021-12-09 | 140.09 |
| 2021-12-08 | 133.77 |
| 2021-12-07 | 140.09 |
| 2021-12-06 | 140.09 |
| 2021-12-03 | 140.09 |
| 2021-12-02 | 140.09 |
| 2021-12-01 | 140.09 |
| 2021-11-30 | 152.73 |
| 2021-11-29 | 162.21 |
| 2021-11-26 | 165.37 |
| 2021-11-25 | 168.53 |
| 2021-11-24 | 162.21 |
| 2021-11-23 | 178.00 |
| 2021-11-22 | 181.16 |
| 2021-11-19 | 181.16 |
| 2021-11-18 | 181.16 |
| 2021-11-17 | 184.32 |
| 2021-11-16 | 190.64 |
| 2021-11-15 | 190.64 |
| 2021-11-12 | 196.96 |
| 2021-11-11 | 181.16 |
| 2021-11-10 | 178.00 |
| 2021-11-09 | 200.12 |
| 2021-11-08 | 203.28 |
| 2021-11-05 | 206.43 |
| 2021-11-04 | 206.43 |
| 2021-11-03 | 206.43 |
| 2021-11-02 | 206.43 |
| 2021-11-01 | 206.43 |
| 2021-10-29 | 209.59 |
| 2021-10-28 | 209.59 |
| 2021-10-27 | 212.75 |
| 2021-10-26 | 222.23 |
| 2021-10-25 | 222.23 |
| 2021-10-22 | 228.55 |
| 2021-10-21 | 228.55 |
| 2021-10-20 | 222.23 |
| 2021-10-19 | 209.59 |
| 2021-10-18 | 209.59 |
| 2021-10-15 | 209.59 |
| 2021-10-12 | 215.91 |
| 2021-10-11 | 215.91 |
| 2021-10-08 | 228.55 |
| 2021-10-07 | 241.18 |
| 2021-10-06 | 241.18 |
| 2021-10-05 | 234.87 |
| 2021-10-04 | 247.50 |
| 2021-09-30 | 228.55 |
| 2021-09-29 | 228.55 |
| 2021-09-28 | 228.55 |
| 2021-09-27 | 234.87 |
| 2021-09-24 | 234.87 |
| 2021-09-23 | 234.87 |
| 2021-09-21 | 228.55 |
| 2021-09-20 | 222.23 |
| 2021-09-17 | 209.59 |
| 2021-09-16 | 209.59 |
| 2021-09-15 | 203.28 |
| 2021-09-14 | 215.91 |
| 2021-09-13 | 206.43 |
| 2021-09-10 | 187.48 |
| 2021-09-09 | 181.16 |
| 2021-09-08 | 174.84 |
| 2021-09-07 | 165.37 |
| 2021-09-06 | 155.89 |
| 2021-09-03 | 178.00 |
| 2021-09-02 | 184.32 |
| 2021-09-01 | 187.48 |
| 2021-08-31 | 174.84 |
| 2021-08-30 | 152.73 |
| 2021-08-27 | 149.57 |
| 2021-08-26 | 146.41 |
| 2021-08-25 | 143.25 |
| 2021-08-24 | 143.25 |
| 2021-08-23 | 143.25 |
| 2021-08-20 | 146.41 |
| 2021-08-19 | 146.41 |
| 2021-08-18 | 159.05 |
| 2021-08-17 | 168.53 |
| 2021-08-16 | 168.53 |
| 2021-08-13 | 171.68 |
| 2021-08-12 | 181.16 |
| 2021-08-11 | 181.16 |
| 2021-08-10 | 181.16 |
| 2021-08-09 | 181.16 |
| 2021-08-06 | 174.84 |
| 2021-08-05 | 178.00 |
| 2021-08-04 | 181.16 |
| 2021-08-03 | 174.84 |
| 2021-08-02 | 174.84 |
| 2021-07-30 | 187.48 |
| 2021-07-29 | 215.91 |
| 2021-07-28 | 206.43 |
| 2021-07-27 | 206.43 |
| 2021-07-26 | 209.59 |
| 2021-07-23 | 215.91 |
| 2021-07-22 | 215.91 |
| 2021-07-21 | 209.59 |
| 2021-07-20 | 247.50 |
| 2021-07-19 | 279.09 |
| 2021-07-16 | 285.41 |
| 2021-07-15 | 285.41 |
| 2021-07-14 | 285.41 |
| 2021-07-13 | 285.41 |
| 2021-07-12 | 285.41 |
| 2021-07-09 | 279.09 |
| 2021-07-08 | 298.05 |
| 2021-07-07 | 298.05 |
| 2021-07-06 | 298.05 |
| 2021-07-05 | 292.02 |
| 2021-07-02 | 304.08 |
| 2021-06-30 | 298.05 |
| 2021-06-29 | 285.99 |
| 2021-06-28 | 279.96 |
| 2021-06-25 | 279.96 |
| 2021-06-24 | 267.89 |
| 2021-06-23 | 261.86 |
| 2021-06-22 | 261.86 |
| 2021-06-21 | 249.80 |
| 2021-06-18 | 237.74 |
| 2021-06-17 | 231.71 |
| 2021-06-16 | 219.65 |
| 2021-06-15 | 219.65 |
| 2021-06-11 | 219.65 |
| 2021-06-10 | 213.61 |
| 2021-06-09 | 213.61 |
| 2021-06-08 | 207.58 |
| 2021-06-07 | 207.58 |
| 2021-06-04 | 213.61 |
| 2021-06-03 | 213.61 |
| 2021-06-02 | 213.61 |
| 2021-06-01 | 213.61 |
| 2021-05-31 | 213.61 |
| 2021-05-28 | 213.61 |
| 2021-05-27 | 207.58 |
| 2021-05-26 | 207.58 |
| 2021-05-25 | 207.58 |
| 2021-05-24 | 207.58 |
| 2021-05-21 | 207.58 |
| 2021-05-20 | 207.58 |
| 2021-05-18 | 201.55 |
| 2021-05-17 | 198.54 |
| 2021-05-14 | 201.55 |
| 2021-05-13 | 195.52 |
| 2021-05-12 | 201.55 |
| 2021-05-11 | 213.61 |
| 2021-05-10 | 213.61 |
| 2021-05-07 | 201.55 |
| 2021-05-06 | 198.54 |
| 2021-05-05 | 198.54 |
| 2021-05-04 | 198.54 |
| 2021-05-03 | 198.54 |
| 2021-04-30 | 195.52 |
| 2021-04-29 | 195.52 |
| 2021-04-28 | 198.54 |
| 2021-04-27 | 192.51 |
| 2021-04-26 | 198.54 |
| 2021-04-23 | 207.58 |
| 2021-04-22 | 213.61 |
| 2021-04-21 | 213.61 |
| 2021-04-20 | 225.68 |
| 2021-04-19 | 219.65 |
| 2021-04-16 | 225.68 |
| 2021-04-15 | 225.68 |
| 2021-04-14 | 219.65 |
| 2021-04-13 | 213.61 |
| 2021-04-12 | 213.61 |
| 2021-04-09 | 207.58 |
| 2021-04-08 | 213.61 |
| 2021-04-07 | 219.65 |
| 2021-04-01 | 219.65 |
| 2021-03-31 | 198.54 |
| 2021-03-30 | 213.61 |
| 2021-03-29 | 201.55 |
| 2021-03-26 | 207.58 |
| 2021-03-25 | 198.54 |
| 2021-03-24 | 201.55 |
| 2021-03-23 | 201.55 |
| 2021-03-22 | 207.58 |
| 2021-03-19 | 207.58 |
| 2021-03-18 | 207.58 |
| 2021-03-17 | 225.68 |
| 2021-03-16 | 231.71 |
| 2021-03-15 | 231.71 |
| 2021-03-12 | 237.74 |
| 2021-03-11 | 225.68 |
| 2021-03-10 | 237.74 |
| 2021-03-09 | 237.74 |
| 2021-03-08 | 231.71 |
| 2021-03-05 | 243.77 |
| 2021-03-04 | 255.83 |
| 2021-03-03 | 243.77 |
| 2021-03-02 | 249.80 |
| 2021-03-01 | 231.71 |
| 2021-02-26 | 225.68 |
| 2021-02-25 | 243.77 |
| 2021-02-24 | 225.68 |
| 2021-02-23 | 237.74 |
| 2021-02-22 | 237.74 |
| 2021-02-19 | 237.74 |
| 2021-02-18 | 237.74 |
| 2021-02-17 | 237.74 |
| 2021-02-16 | 225.68 |
| 2021-02-11 | 237.74 |
| 2021-02-10 | 249.80 |
| 2021-02-09 | 243.77 |
| 2021-02-08 | 243.77 |
| 2021-02-05 | 243.77 |
| 2021-02-04 | 243.77 |
| 2021-02-03 | 243.77 |
| 2021-02-02 | 243.77 |
| 2021-02-01 | 237.74 |
| 2021-01-29 | 255.83 |
| 2021-01-28 | 255.83 |
| 2021-01-27 | 249.80 |
| 2021-01-26 | 255.83 |
| 2021-01-25 | 255.83 |
| 2021-01-22 | 255.83 |
| 2021-01-21 | 255.83 |
| 2021-01-20 | 255.83 |
| 2021-01-19 | 261.86 |
| 2021-01-18 | 255.83 |
| 2021-01-15 | 255.83 |
| 2021-01-14 | 255.83 |
| 2021-01-13 | 255.83 |
| 2021-01-12 | 255.83 |
| 2021-01-11 | 261.86 |
| 2021-01-08 | 261.86 |
| 2021-01-07 | 261.86 |
| 2021-01-06 | 267.89 |
| 2021-01-05 | 267.89 |
| 2021-01-04 | 267.89 |
| 2020-12-31 | 273.92 |
| 2020-12-30 | 273.92 |
| 2020-12-29 | 279.96 |
| 2020-12-28 | 267.89 |
| 2020-12-24 | 273.92 |
| 2020-12-23 | 273.92 |
| 2020-12-22 | 279.96 |
| 2020-12-21 | 273.92 |
| 2020-12-18 | 273.92 |
| 2020-12-17 | 279.96 |
| 2020-12-16 | 273.92 |
| 2020-12-15 | 273.92 |
| 2020-12-14 | 273.92 |
| 2020-12-11 | 273.92 |
| 2020-12-10 | 279.96 |
| 2020-12-09 | 279.96 |
| 2020-12-08 | 279.96 |
| 2020-12-07 | 285.99 |
| 2020-12-04 | 279.96 |
| 2020-12-03 | 285.99 |
| 2020-12-02 | 285.99 |
| 2020-12-01 | 279.96 |
| 2020-11-30 | 279.96 |
| 2020-11-27 | 279.96 |
| 2020-11-26 | 279.96 |
| 2020-11-25 | 285.99 |
| 2020-11-24 | 285.99 |
| 2020-11-23 | 279.96 |
| 2020-11-20 | 279.96 |
| 2020-11-19 | 279.96 |
| 2020-11-18 | 279.96 |
| 2020-11-17 | 279.96 |
| 2020-11-16 | 285.99 |
| 2020-11-13 | 285.99 |
| 2020-11-12 | 279.96 |
| 2020-11-11 | 285.99 |
| 2020-11-10 | 267.89 |
| 2020-11-09 | 285.99 |
| 2020-11-06 | 285.99 |
| 2020-11-05 | 292.02 |
| 2020-11-04 | 292.02 |
| 2020-11-03 | 292.02 |
| 2020-11-02 | 292.02 |
| 2020-10-30 | 292.02 |
| 2020-10-29 | 292.02 |
| 2020-10-28 | 310.11 |
| 2020-10-27 | 285.99 |
| 2020-10-23 | 279.96 |
| 2020-10-22 | 285.99 |
| 2020-10-21 | 273.92 |
| 2020-10-20 | 285.99 |
| 2020-10-19 | 279.96 |
| 2020-10-16 | 279.96 |
| 2020-10-15 | 285.99 |
| 2020-10-14 | 285.99 |
| 2020-10-12 | 279.96 |
| 2020-10-09 | 279.96 |
| 2020-10-08 | 285.99 |
| 2020-10-07 | 285.99 |
| 2020-10-06 | 285.99 |
| 2020-10-05 | 279.96 |
| 2020-09-30 | 285.99 |
| 2020-09-29 | 285.99 |
| 2020-09-28 | 292.02 |
| 2020-09-25 | 292.02 |
| 2020-09-24 | 292.02 |
| 2020-09-23 | 298.05 |
| 2020-09-22 | 304.08 |
| 2020-09-21 | 304.08 |
| 2020-09-18 | 298.05 |
| 2020-09-17 | 298.05 |
| 2020-09-16 | 298.05 |
| 2020-09-15 | 304.08 |
| 2020-09-14 | 304.08 |
| 2020-09-11 | 304.08 |
| 2020-09-10 | 304.08 |
| 2020-09-09 | 310.11 |
| 2020-09-08 | 316.14 |
| 2020-09-07 | 316.14 |
| 2020-09-04 | 322.17 |
| 2020-09-03 | 316.14 |
| 2020-09-02 | 310.11 |
| 2020-09-01 | 304.08 |
| 2020-08-31 | 298.05 |
| 2020-08-28 | 298.05 |
| 2020-08-27 | 304.08 |
| 2020-08-26 | 304.08 |
| 2020-08-25 | 298.05 |
| 2020-08-24 | 298.05 |
| 2020-08-21 | 292.02 |
| 2020-08-20 | 298.05 |
| 2020-08-19 | 298.05 |
| 2020-08-18 | 298.05 |
| 2020-08-17 | 298.05 |
| 2020-08-14 | 298.05 |
| 2020-08-13 | 292.02 |
| 2020-08-12 | 298.05 |
| 2020-08-11 | 298.05 |
| 2020-08-10 | 298.05 |
| 2020-08-07 | 298.05 |
| 2020-08-06 | 298.05 |
| 2020-08-05 | 304.08 |
| 2020-08-04 | 304.08 |
| 2020-08-03 | 298.05 |
| 2020-07-31 | 304.08 |
| 2020-07-30 | 304.08 |
| 2020-07-29 | 304.08 |
| 2020-07-28 | 310.11 |
| 2020-07-27 | 310.11 |
| 2020-07-24 | 310.11 |
| 2020-07-23 | 310.11 |
| 2020-07-22 | 316.14 |
| 2020-07-21 | 316.14 |
| 2020-07-20 | 310.11 |
| 2020-07-17 | 310.11 |
| 2020-07-16 | 310.11 |
| 2020-07-15 | 310.11 |
| 2020-07-14 | 316.14 |
| 2020-07-13 | 316.14 |
| 2020-07-10 | 310.11 |
| 2020-07-09 | 322.17 |
| 2020-07-08 | 322.17 |
| 2020-07-07 | 322.17 |
| 2020-07-06 | 322.17 |
| 2020-07-03 | 316.14 |
| 2020-07-02 | 322.17 |
| 2020-06-30 | 310.11 |
| 2020-06-29 | 328.20 |
| 2020-06-26 | 340.27 |
| 2020-06-24 | 334.24 |
| 2020-06-23 | 327.00 |
| 2020-06-22 | 310.78 |
| 2020-06-19 | 310.78 |
| 2020-06-18 | 310.78 |
| 2020-06-17 | 310.78 |
| 2020-06-16 | 310.78 |
| 2020-06-15 | 305.38 |
| 2020-06-12 | 310.78 |
| 2020-06-11 | 310.78 |
| 2020-06-10 | 316.19 |
| 2020-06-09 | 316.19 |
| 2020-06-08 | 316.19 |
| 2020-06-05 | 310.78 |
| 2020-06-04 | 310.78 |
| 2020-06-03 | 321.59 |
| 2020-06-02 | 321.59 |
| 2020-06-01 | 310.78 |
| 2020-05-29 | 310.78 |
| 2020-05-28 | 316.19 |
| 2020-05-27 | 321.59 |
| 2020-05-26 | 321.59 |
| 2020-05-25 | 321.59 |
| 2020-05-22 | 327.00 |
| 2020-05-21 | 332.40 |
| 2020-05-20 | 332.40 |
| 2020-05-19 | 332.40 |
| 2020-05-18 | 316.19 |
| 2020-05-15 | 321.59 |
| 2020-05-14 | 321.59 |
| 2020-05-13 | 316.19 |
| 2020-05-12 | 316.19 |
| 2020-05-11 | 321.59 |
| 2020-05-08 | 316.19 |
| 2020-05-07 | 321.59 |
| 2020-05-06 | 321.59 |
| 2020-05-05 | 310.78 |
| 2020-05-04 | 310.78 |
| 2020-04-29 | 327.00 |
| 2020-04-28 | 321.59 |
| 2020-04-27 | 327.00 |
| 2020-04-24 | 327.00 |
| 2020-04-23 | 332.40 |
| 2020-04-22 | 327.00 |
| 2020-04-21 | 327.00 |
| 2020-04-20 | 332.40 |
| 2020-04-17 | 332.40 |
| 2020-04-16 | 332.40 |
| 2020-04-15 | 332.40 |
| 2020-04-14 | 343.21 |
| 2020-04-09 | 337.81 |
| 2020-04-08 | 343.21 |
| 2020-04-07 | 337.81 |
| 2020-04-06 | 343.21 |
| 2020-04-03 | 337.81 |
| 2020-04-02 | 332.40 |
| 2020-04-01 | 327.00 |
| 2020-03-31 | 337.81 |
| 2020-03-30 | 289.16 |
| 2020-03-27 | 240.52 |
| 2020-03-26 | 229.71 |
| 2020-03-25 | 240.52 |
| 2020-03-24 | 213.49 |
| 2020-03-23 | 208.09 |
| 2020-03-20 | 213.49 |
| 2020-03-19 | 218.90 |
| 2020-03-18 | 224.30 |
| 2020-03-17 | 240.52 |
| 2020-03-16 | 256.73 |
| 2020-03-13 | 267.54 |
| 2020-03-12 | 278.35 |
| 2020-03-11 | 283.76 |
| 2020-03-10 | 289.16 |
| 2020-03-09 | 283.76 |
| 2020-03-06 | 305.38 |
| 2020-03-05 | 305.38 |
| 2020-03-04 | 305.38 |
| 2020-03-03 | 299.97 |
| 2020-03-02 | 299.97 |
| 2020-02-28 | 278.35 |
| 2020-02-27 | 294.57 |
| 2020-02-26 | 299.97 |
| 2020-02-25 | 305.38 |
| 2020-02-24 | 305.38 |
| 2020-02-21 | 305.38 |
| 2020-02-20 | 299.97 |
| 2020-02-19 | 310.78 |
| 2020-02-18 | 305.38 |
| 2020-02-17 | 299.97 |
| 2020-02-14 | 305.38 |
| 2020-02-13 | 305.38 |
| 2020-02-12 | 299.97 |
| 2020-02-11 | 272.95 |
| 2020-02-10 | 294.57 |
| 2020-02-07 | 299.97 |
| 2020-02-06 | 305.38 |
| 2020-02-05 | 321.59 |
| 2020-02-04 | 316.19 |
| 2020-02-03 | 305.38 |
| 2020-01-31 | 316.19 |
| 2020-01-30 | 305.38 |
| 2020-01-29 | 327.00 |
| 2020-01-24 | 337.81 |
| 2020-01-23 | 337.81 |
| 2020-01-22 | 337.81 |
| 2020-01-21 | 332.40 |
| 2020-01-20 | 332.40 |
| 2020-01-17 | 332.40 |
| 2020-01-16 | 343.21 |
| 2020-01-15 | 337.81 |
| 2020-01-14 | 337.81 |
| 2020-01-13 | 337.81 |
| 2020-01-10 | 343.21 |
| 2020-01-09 | 343.21 |
| 2020-01-08 | 348.62 |
| 2020-01-07 | 354.02 |
| 2020-01-06 | 348.62 |
| 2020-01-03 | 354.02 |
| 2020-01-02 | 354.02 |
| 2019-12-31 | 348.62 |
| 2019-12-30 | 348.62 |
| 2019-12-27 | 348.62 |
| 2019-12-24 | 348.62 |
| 2019-12-23 | 348.62 |
| 2019-12-20 | 348.62 |
| 2019-12-19 | 348.62 |
| 2019-12-18 | 343.21 |
| 2019-12-17 | 348.62 |
| 2019-12-16 | 348.62 |
| 2019-12-13 | 348.62 |
| 2019-12-12 | 348.62 |
| 2019-12-11 | 348.62 |
| 2019-12-10 | 348.62 |
| 2019-12-09 | 348.62 |
| 2019-12-06 | 348.62 |
| 2019-12-05 | 343.21 |
| 2019-12-04 | 348.62 |
| 2019-12-03 | 348.62 |
| 2019-12-02 | 343.21 |
| 2019-11-29 | 343.21 |
| 2019-11-28 | 343.21 |
| 2019-11-27 | 343.21 |
| 2019-11-26 | 343.21 |
| 2019-11-25 | 348.62 |
| 2019-11-22 | 348.62 |
| 2019-11-21 | 348.62 |
| 2019-11-20 | 354.02 |
| 2019-11-19 | 348.62 |
| 2019-11-18 | 354.02 |
| 2019-11-15 | 354.02 |
| 2019-11-14 | 354.02 |
| 2019-11-13 | 359.43 |
| 2019-11-12 | 354.02 |
| 2019-11-11 | 354.02 |
| 2019-11-08 | 354.02 |
| 2019-11-07 | 359.43 |
| 2019-11-06 | 359.43 |
| 2019-11-05 | 359.43 |
| 2019-11-04 | 359.43 |
| 2019-11-01 | 359.43 |
| 2019-10-31 | 359.43 |
| 2019-10-30 | 359.43 |
| 2019-10-29 | 359.43 |
| 2019-10-28 | 359.43 |
| 2019-10-25 | 359.43 |
| 2019-10-24 | 354.02 |
| 2019-10-23 | 359.43 |
| 2019-10-22 | 359.43 |
| 2019-10-21 | 370.24 |
| 2019-10-18 | 375.64 |
| 2019-10-17 | 375.64 |
| 2019-10-16 | 375.64 |
| 2019-10-15 | 370.24 |
| 2019-10-14 | 375.64 |
| 2019-10-11 | 375.64 |
| 2019-10-10 | 370.24 |
| 2019-10-09 | 370.24 |
| 2019-10-08 | 370.24 |
| 2019-10-04 | 375.64 |
| 2019-10-03 | 381.05 |
| 2019-10-02 | 359.43 |
| 2019-09-30 | 381.05 |
| 2019-09-27 | 364.83 |
| 2019-09-26 | 359.43 |
| 2019-09-25 | 370.24 |
| 2019-09-24 | 364.83 |
| 2019-09-23 | 370.24 |
| 2019-09-20 | 364.83 |
| 2019-09-19 | 354.02 |
| 2019-09-18 | 354.02 |
| 2019-09-17 | 354.02 |
| 2019-09-16 | 364.83 |
| 2019-09-13 | 359.43 |
| 2019-09-12 | 348.62 |
| 2019-09-11 | 348.62 |
| 2019-09-10 | 343.21 |
| 2019-09-09 | 343.21 |
| 2019-09-06 | 343.21 |
| 2019-09-05 | 354.02 |
| 2019-09-04 | 354.02 |
| 2019-09-03 | 359.43 |
| 2019-09-02 | 359.43 |
| 2019-08-30 | 359.43 |
| 2019-08-29 | 359.43 |
| 2019-08-28 | 364.83 |
| 2019-08-27 | 359.43 |
| 2019-08-26 | 343.21 |
| 2019-08-23 | 375.64 |
| 2019-08-22 | 337.81 |
| 2019-08-21 | 337.81 |
| 2019-08-20 | 359.43 |
| 2019-08-19 | 370.24 |
| 2019-08-16 | 337.81 |
| 2019-08-15 | 337.81 |
| 2019-08-14 | 348.62 |
| 2019-08-13 | 359.43 |
| 2019-08-12 | 370.24 |
| 2019-08-09 | 343.21 |
| 2019-08-08 | 343.21 |
| 2019-08-07 | 343.21 |
| 2019-08-06 | 359.43 |
| 2019-08-05 | 381.05 |
| 2019-08-02 | 397.26 |
| 2019-08-01 | 397.26 |
| 2019-07-31 | 397.26 |
| 2019-07-30 | 397.26 |
| 2019-07-29 | 397.26 |
| 2019-07-26 | 402.67 |
| 2019-07-25 | 402.67 |
| 2019-07-24 | 397.26 |
| 2019-07-23 | 402.67 |
| 2019-07-22 | 397.26 |
| 2019-07-19 | 402.67 |
| 2019-07-18 | 397.26 |
| 2019-07-17 | 397.26 |
| 2019-07-16 | 402.67 |
| 2019-07-15 | 402.67 |
| 2019-07-12 | 402.67 |
| 2019-07-11 | 402.67 |
| 2019-07-10 | 402.67 |
| 2019-07-09 | 402.67 |
| 2019-07-08 | 402.67 |
| 2019-07-05 | 402.67 |
| 2019-07-04 | 408.07 |
| 2019-07-03 | 402.67 |
| 2019-07-02 | 402.67 |
| 2019-06-28 | 402.67 |
| 2019-06-27 | 402.67 |
| 2019-06-26 | 402.67 |
| 2019-06-25 | 408.07 |
| 2019-06-24 | 408.07 |
| 2019-06-21 | 408.07 |
| 2019-06-20 | 408.07 |
| 2019-06-19 | 413.48 |
| 2019-06-18 | 413.48 |
| 2019-06-17 | 408.07 |
| 2019-06-14 | 408.07 |
| 2019-06-13 | 413.48 |
| 2019-06-12 | 413.48 |
| 2019-06-11 | 413.48 |
| 2019-06-10 | 418.88 |
| 2019-06-06 | 413.48 |
| 2019-06-05 | 413.48 |
| 2019-06-04 | 413.48 |
| 2019-06-03 | 418.88 |
| 2019-05-31 | 413.48 |
| 2019-05-30 | 424.29 |
| 2019-05-29 | 405.37 |
| 2019-05-28 | 405.37 |
| 2019-05-27 | 405.37 |
| 2019-05-24 | 405.37 |
| 2019-05-23 | 405.37 |
| 2019-05-22 | 410.53 |
| 2019-05-21 | 405.37 |
| 2019-05-20 | 405.37 |
| 2019-05-17 | 405.37 |
| 2019-05-16 | 410.53 |
| 2019-05-15 | 395.06 |
| 2019-05-14 | 374.43 |
| 2019-05-10 | 374.43 |
| 2019-05-09 | 369.27 |
| 2019-05-08 | 384.74 |
| 2019-05-07 | 389.90 |
| 2019-05-06 | 384.74 |
| 2019-05-03 | 400.21 |
| 2019-05-02 | 400.21 |
| 2019-04-30 | 405.37 |
| 2019-04-29 | 400.21 |
| 2019-04-26 | 400.21 |
| 2019-04-25 | 405.37 |
| 2019-04-24 | 410.53 |
| 2019-04-23 | 410.53 |
| 2019-04-18 | 420.84 |
| 2019-04-17 | 426.00 |
| 2019-04-16 | 420.84 |
| 2019-04-15 | 426.00 |
| 2019-04-12 | 420.84 |
| 2019-04-11 | 420.84 |
| 2019-04-10 | 420.84 |
| 2019-04-09 | 431.16 |
| 2019-04-08 | 431.16 |
| 2019-04-04 | 436.31 |
| 2019-04-03 | 436.31 |
| 2019-04-02 | 441.47 |
| 2019-04-01 | 436.31 |
| 2019-03-29 | 436.31 |
| 2019-03-28 | 431.16 |
| 2019-03-27 | 426.00 |
| 2019-03-26 | 426.00 |
| 2019-03-25 | 426.00 |
| 2019-03-22 | 420.84 |
| 2019-03-21 | 415.68 |
| 2019-03-20 | 415.68 |
| 2019-03-19 | 415.68 |
| 2019-03-18 | 410.53 |
| 2019-03-15 | 400.21 |
| 2019-03-14 | 395.06 |
| 2019-03-13 | 400.21 |
| 2019-03-12 | 400.21 |
| 2019-03-11 | 400.21 |
| 2019-03-08 | 400.21 |
| 2019-03-07 | 400.21 |
| 2019-03-06 | 400.21 |
| 2019-03-05 | 400.21 |
| 2019-03-04 | 405.37 |
| 2019-03-01 | 400.21 |
| 2019-02-28 | 400.21 |
| 2019-02-27 | 395.06 |
| 2019-02-26 | 400.21 |
| 2019-02-25 | 400.21 |
| 2019-02-22 | 405.37 |
| 2019-02-21 | 400.21 |
| 2019-02-20 | 405.37 |
| 2019-02-19 | 400.21 |
| 2019-02-18 | 400.21 |
| 2019-02-15 | 405.37 |
| 2019-02-14 | 400.21 |
| 2019-02-13 | 405.37 |
| 2019-02-12 | 405.37 |
| 2019-02-11 | 405.37 |
| 2019-02-08 | 405.37 |
| 2019-02-04 | 410.53 |
| 2019-02-01 | 405.37 |
| 2019-01-31 | 410.53 |
| 2019-01-30 | 410.53 |
| 2019-01-29 | 389.90 |
| 2019-01-28 | 389.90 |
| 2019-01-25 | 389.90 |
| 2019-01-24 | 389.90 |
| 2019-01-23 | 389.90 |
| 2019-01-22 | 389.90 |
| 2019-01-21 | 389.90 |
| 2019-01-18 | 395.06 |
| 2019-01-17 | 389.90 |
| 2019-01-16 | 389.90 |
| 2019-01-15 | 389.90 |
| 2019-01-14 | 395.06 |
| 2019-01-11 | 400.21 |
| 2019-01-10 | 400.21 |
| 2019-01-09 | 400.21 |
| 2019-01-08 | 384.74 |
| 2019-01-07 | 384.74 |
| 2019-01-04 | 384.74 |
| 2019-01-03 | 384.74 |
| 2019-01-02 | 384.74 |
| 2018-12-31 | 389.90 |
| 2018-12-28 | 389.90 |
| 2018-12-27 | 395.06 |
| 2018-12-24 | 395.06 |
| 2018-12-21 | 395.06 |
| 2018-12-20 | 395.06 |
| 2018-12-19 | 400.21 |
| 2018-12-18 | 400.21 |
| 2018-12-17 | 405.37 |
| 2018-12-14 | 405.37 |
| 2018-12-13 | 410.53 |
| 2018-12-12 | 405.37 |
| 2018-12-11 | 389.90 |
| 2018-12-10 | 353.80 |
| 2018-12-07 | 353.80 |
| 2018-12-06 | 348.65 |
| 2018-12-05 | 358.96 |
| 2018-12-04 | 353.80 |
| 2018-12-03 | 358.96 |
| 2018-11-30 | 333.18 |
| 2018-11-29 | 322.86 |
| 2018-11-28 | 333.18 |
| 2018-11-27 | 338.33 |
| 2018-11-26 | 338.33 |
| 2018-11-23 | 328.02 |
| 2018-11-22 | 328.02 |
| 2018-11-21 | 328.02 |
| 2018-11-20 | 333.18 |
| 2018-11-19 | 322.86 |
| 2018-11-16 | 322.86 |
| 2018-11-15 | 322.86 |
| 2018-11-14 | 322.86 |
| 2018-11-13 | 322.86 |
| 2018-11-12 | 328.02 |
| 2018-11-09 | 333.18 |
| 2018-11-08 | 333.18 |
| 2018-11-07 | 333.18 |
| 2018-11-06 | 333.18 |
| 2018-11-05 | 328.02 |
| 2018-11-02 | 338.33 |
| 2018-11-01 | 333.18 |
| 2018-10-31 | 333.18 |
| 2018-10-30 | 312.55 |
| 2018-10-29 | 312.55 |
| 2018-10-26 | 312.55 |
| 2018-10-25 | 328.02 |
| 2018-10-24 | 338.33 |
| 2018-10-23 | 338.33 |
| 2018-10-22 | 338.33 |
| 2018-10-19 | 328.02 |
| 2018-10-18 | 328.02 |
| 2018-10-16 | 343.49 |
| 2018-10-15 | 338.33 |
| 2018-10-12 | 338.33 |
| 2018-10-11 | 338.33 |
| 2018-10-10 | 369.27 |
| 2018-10-09 | 369.27 |
| 2018-10-08 | 379.59 |
| 2018-10-05 | 379.59 |
| 2018-10-04 | 379.59 |
| 2018-10-03 | 379.59 |
| 2018-10-02 | 384.74 |
| 2018-09-28 | 389.90 |
| 2018-09-27 | 389.90 |
| 2018-09-26 | 395.06 |
| 2018-09-24 | 389.90 |
| 2018-09-21 | 400.21 |
| 2018-09-20 | 395.06 |
| 2018-09-19 | 395.06 |
| 2018-09-18 | 400.21 |
| 2018-09-17 | 400.21 |
| 2018-09-14 | 400.21 |
| 2018-09-13 | 395.06 |
| 2018-09-12 | 395.06 |
| 2018-09-11 | 395.06 |
| 2018-09-10 | 410.53 |
| 2018-09-07 | 405.37 |
| 2018-09-06 | 395.06 |
| 2018-09-05 | 405.37 |
| 2018-09-04 | 410.53 |
| 2018-09-03 | 405.37 |
| 2018-08-31 | 400.21 |
| 2018-08-30 | 405.37 |
| 2018-08-29 | 400.21 |
| 2018-08-28 | 395.06 |
| 2018-08-27 | 389.90 |
| 2018-08-24 | 384.74 |
| 2018-08-23 | 369.27 |
| 2018-08-22 | 364.12 |
| 2018-08-21 | 374.43 |
| 2018-08-20 | 364.12 |
| 2018-08-17 | 353.80 |
| 2018-08-16 | 353.80 |
| 2018-08-15 | 364.12 |
| 2018-08-14 | 364.12 |
| 2018-08-13 | 369.27 |
| 2018-08-10 | 374.43 |
| 2018-08-09 | 369.27 |
| 2018-08-08 | 364.12 |
| 2018-08-07 | 379.59 |
| 2018-08-06 | 364.12 |
| 2018-08-03 | 358.96 |
| 2018-08-02 | 369.27 |
| 2018-08-01 | 384.74 |
| 2018-07-31 | 384.74 |
| 2018-07-30 | 389.90 |
| 2018-07-27 | 395.06 |
| 2018-07-26 | 395.06 |
| 2018-07-25 | 395.06 |
| 2018-07-24 | 395.06 |
| 2018-07-23 | 400.21 |
| 2018-07-20 | 395.06 |
| 2018-07-19 | 400.21 |
| 2018-07-18 | 400.21 |
| 2018-07-17 | 400.21 |
| 2018-07-16 | 400.21 |
| 2018-07-13 | 379.59 |
| 2018-07-12 | 364.12 |
| 2018-07-11 | 364.12 |
| 2018-07-10 | 389.90 |
| 2018-07-09 | 374.43 |
| 2018-07-06 | 379.59 |
| 2018-07-05 | 364.12 |
| 2018-07-04 | 395.06 |
| 2018-07-03 | 395.06 |
| 2018-06-29 | 400.21 |
| 2018-06-28 | 395.06 |
| 2018-06-27 | 395.06 |
| 2018-06-26 | 410.53 |
| 2018-06-25 | 420.84 |
| 2018-06-22 | 431.16 |
| 2018-06-21 | 415.68 |
| 2018-06-20 | 410.53 |
| 2018-06-19 | 405.37 |
| 2018-06-15 | 420.84 |
| 2018-06-14 | 420.84 |
| 2018-06-13 | 436.31 |
| 2018-06-12 | 420.84 |
| 2018-06-11 | 436.31 |
| 2018-06-08 | 431.16 |
| 2018-06-07 | 415.68 |
| 2018-06-06 | 426.00 |
| 2018-06-05 | 431.16 |
| 2018-06-04 | 426.00 |
| 2018-06-01 | 426.00 |
| 2018-05-31 | 398.05 |
| 2018-05-30 | 398.05 |
| 2018-05-29 | 402.98 |
| 2018-05-28 | 402.98 |
| 2018-05-25 | 402.98 |
| 2018-05-24 | 402.98 |
| 2018-05-23 | 398.05 |
| 2018-05-21 | 402.98 |
| 2018-05-18 | 402.98 |
| 2018-05-17 | 402.98 |
| 2018-05-16 | 417.77 |
| 2018-05-15 | 417.77 |
| 2018-05-14 | 417.77 |
| 2018-05-11 | 422.70 |
| 2018-05-10 | 417.77 |
| 2018-05-09 | 417.77 |
| 2018-05-08 | 417.77 |
| 2018-05-07 | 412.84 |
| 2018-05-04 | 402.98 |
| 2018-05-03 | 417.77 |
| 2018-05-02 | 412.84 |
| 2018-04-30 | 412.84 |
| 2018-04-27 | 412.84 |
| 2018-04-26 | 402.98 |
| 2018-04-25 | 398.05 |
| 2018-04-24 | 398.05 |
| 2018-04-23 | 402.98 |
| 2018-04-20 | 402.98 |
| 2018-04-19 | 412.84 |
| 2018-04-18 | 402.98 |
| 2018-04-17 | 407.91 |
| 2018-04-16 | 407.91 |
| 2018-04-13 | 407.91 |
| 2018-04-12 | 398.05 |
| 2018-04-11 | 398.05 |
| 2018-04-10 | 398.05 |
| 2018-04-09 | 388.19 |
| 2018-04-06 | 388.19 |
| 2018-04-04 | 383.25 |
| 2018-04-03 | 393.12 |
| 2018-03-29 | 388.19 |
| 2018-03-28 | 393.12 |
| 2018-03-27 | 393.12 |
| 2018-03-26 | 393.12 |
| 2018-03-23 | 393.12 |
| 2018-03-22 | 383.25 |
| 2018-03-21 | 388.19 |
| 2018-03-20 | 378.32 |
| 2018-03-19 | 378.32 |
| 2018-03-16 | 383.25 |
| 2018-03-15 | 368.46 |
| 2018-03-14 | 373.39 |
| 2018-03-13 | 373.39 |
| 2018-03-12 | 368.46 |
| 2018-03-09 | 363.53 |
| 2018-03-08 | 368.46 |
| 2018-03-07 | 358.60 |
| 2018-03-06 | 358.60 |
| 2018-03-05 | 368.46 |
| 2018-03-02 | 373.39 |
| 2018-03-01 | 383.25 |
| 2018-02-28 | 393.12 |
| 2018-02-27 | 393.12 |
| 2018-02-26 | 412.84 |
| 2018-02-23 | 432.57 |
| 2018-02-22 | 437.50 |
| 2018-02-21 | 447.36 |
| 2018-02-20 | 452.29 |
| 2018-02-15 | 442.43 |
| 2018-02-14 | 422.70 |
| 2018-02-13 | 427.64 |
| 2018-02-12 | 432.57 |
| 2018-02-09 | 417.77 |
| 2018-02-08 | 467.08 |
| 2018-02-07 | 506.53 |
| 2018-02-06 | 481.88 |
| 2018-02-05 | 486.81 |
| 2018-02-02 | 462.15 |
| 2018-02-01 | 427.64 |
| 2018-01-31 | 402.98 |
| 2018-01-30 | 412.84 |
| 2018-01-29 | 442.43 |
| 2018-01-26 | 388.19 |
| 2018-01-25 | 373.39 |
| 2018-01-24 | 368.46 |
| 2018-01-23 | 358.60 |
| 2018-01-22 | 363.53 |
| 2018-01-19 | 368.46 |
| 2018-01-18 | 368.46 |
| 2018-01-17 | 363.53 |
| 2018-01-16 | 373.39 |
| 2018-01-15 | 358.60 |
| 2018-01-12 | 358.60 |
| 2018-01-11 | 343.81 |
| 2018-01-10 | 333.94 |
| 2018-01-09 | 333.94 |
| 2018-01-08 | 338.87 |
| 2018-01-05 | 314.22 |
| 2018-01-04 | 304.36 |
| 2018-01-03 | 319.15 |
| 2018-01-02 | 314.22 |
| 2017-12-29 | 269.84 |
| 2017-12-28 | 269.84 |
| 2017-12-27 | 269.84 |
| 2017-12-22 | 269.84 |
| 2017-12-21 | 259.98 |
| 2017-12-20 | 259.98 |
| 2017-12-19 | 255.04 |
| 2017-12-18 | 264.91 |
| 2017-12-15 | 269.84 |
| 2017-12-14 | 269.84 |
| 2017-12-13 | 269.84 |
| 2017-12-12 | 269.84 |
| 2017-12-11 | 269.84 |
| 2017-12-08 | 269.84 |
| 2017-12-07 | 259.98 |
| 2017-12-06 | 264.91 |
| 2017-12-05 | 274.77 |
| 2017-12-04 | 279.70 |
| 2017-12-01 | 284.63 |
| 2017-11-30 | 284.63 |
| 2017-11-29 | 289.56 |
| 2017-11-28 | 289.56 |
| 2017-11-27 | 294.49 |
| 2017-11-24 | 299.42 |
| 2017-11-23 | 274.77 |
| 2017-11-22 | 274.77 |
| 2017-11-21 | 274.77 |
| 2017-11-20 | 284.63 |
| 2017-11-17 | 304.36 |
| 2017-11-16 | 304.36 |
| 2017-11-15 | 299.42 |
| 2017-11-14 | 304.36 |
| 2017-11-13 | 309.29 |
| 2017-11-10 | 309.29 |
| 2017-11-09 | 314.22 |
| 2017-11-08 | 304.36 |
| 2017-11-07 | 309.29 |
| 2017-11-06 | 314.22 |
| 2017-11-03 | 314.22 |
| 2017-11-02 | 314.22 |
| 2017-11-01 | 319.15 |
| 2017-10-31 | 319.15 |
| 2017-10-30 | 314.22 |
| 2017-10-27 | 304.36 |
| 2017-10-26 | 324.08 |
| 2017-10-25 | 324.08 |
| 2017-10-24 | 324.08 |
| 2017-10-23 | 319.15 |
| 2017-10-20 | 319.15 |
| 2017-10-19 | 314.22 |
| 2017-10-18 | 319.15 |
| 2017-10-17 | 324.08 |
| 2017-10-16 | 319.15 |
| 2017-10-13 | 314.22 |
| 2017-10-12 | 319.15 |
| 2017-10-11 | 314.22 |
| 2017-10-10 | 319.15 |
| 2017-10-09 | 324.08 |
| 2017-10-06 | 333.94 |
| 2017-10-04 | 329.01 |
| 2017-10-03 | 324.08 |
| 2017-09-29 | 324.08 |
| 2017-09-28 | 324.08 |
| 2017-09-27 | 333.94 |
| 2017-09-26 | 319.15 |
| 2017-09-25 | 324.08 |
| 2017-09-22 | 353.67 |
| 2017-09-21 | 358.60 |
| 2017-09-20 | 358.60 |
| 2017-09-19 | 358.60 |
| 2017-09-18 | 363.53 |
| 2017-09-15 | 358.60 |
| 2017-09-14 | 338.87 |
| 2017-09-13 | 348.74 |
| 2017-09-12 | 324.08 |
| 2017-09-11 | 333.94 |
| 2017-09-08 | 343.81 |
| 2017-09-07 | 343.81 |
| 2017-09-06 | 333.94 |
| 2017-09-05 | 333.94 |
| 2017-09-04 | 333.94 |
| 2017-09-01 | 348.74 |
| 2017-08-31 | 348.74 |
| 2017-08-30 | 348.74 |
| 2017-08-29 | 353.67 |
| 2017-08-28 | 353.67 |
| 2017-08-25 | 373.39 |
| 2017-08-24 | 383.25 |
| 2017-08-22 | 373.39 |
| 2017-08-21 | 324.08 |
| 2017-08-18 | 363.53 |
| 2017-08-17 | 343.81 |
| 2017-08-16 | 348.74 |
| 2017-08-15 | 343.81 |
| 2017-08-14 | 333.94 |
| 2017-08-11 | 319.15 |
| 2017-08-10 | 333.94 |
| 2017-08-09 | 348.74 |
| 2017-08-08 | 353.67 |
| 2017-08-07 | 348.74 |
| 2017-08-04 | 358.60 |
| 2017-08-03 | 368.46 |
| 2017-08-02 | 289.56 |
| 2017-08-01 | 259.98 |
| 2017-07-31 | 264.91 |
| 2017-07-28 | 264.91 |
| 2017-07-27 | 274.77 |
| 2017-07-26 | 264.91 |
| 2017-07-25 | 264.91 |
| 2017-07-24 | 274.77 |
| 2017-07-21 | 269.84 |
| 2017-07-20 | 274.77 |
| 2017-07-19 | 259.98 |
| 2017-07-18 | 255.04 |
| 2017-07-17 | 264.91 |
| 2017-07-14 | 259.98 |
| 2017-07-13 | 255.04 |
| 2017-07-12 | 255.04 |
| 2017-07-11 | 264.91 |
| 2017-07-10 | 269.84 |
| 2017-07-07 | 230.39 |
| 2017-07-06 | 225.46 |
| 2017-07-05 | 220.53 |
| 2017-07-04 | 220.53 |
| 2017-07-03 | 215.59 |
| 2017-06-30 | 215.59 |
| 2017-06-29 | 210.66 |
| 2017-06-28 | 210.66 |
| 2017-06-27 | 215.59 |
| 2017-06-26 | 215.59 |
| 2017-06-23 | 215.59 |
| 2017-06-22 | 210.66 |
| 2017-06-21 | 210.66 |
| 2017-06-20 | 215.59 |
| 2017-06-19 | 215.59 |
| 2017-06-16 | 215.59 |
| 2017-06-15 | 210.66 |
| 2017-06-14 | 215.59 |
| 2017-06-13 | 215.59 |
| 2017-06-12 | 210.66 |
| 2017-06-09 | 210.66 |
| 2017-06-08 | 210.66 |
| 2017-06-07 | 215.59 |
| 2017-06-06 | 210.66 |
| 2017-06-05 | 215.59 |
| 2017-06-02 | 210.66 |
| 2017-06-01 | 215.30 |
| 2017-05-31 | 210.66 |
| 2017-05-29 | 224.57 |
| 2017-05-26 | 210.66 |
| 2017-05-25 | 215.30 |
| 2017-05-24 | 210.66 |
| 2017-05-23 | 210.66 |
| 2017-05-22 | 210.66 |
| 2017-05-19 | 206.03 |
| 2017-05-18 | 201.39 |
| 2017-05-17 | 206.03 |
| 2017-05-16 | 201.39 |
| 2017-05-15 | 201.39 |
| 2017-05-12 | 201.39 |
| 2017-05-11 | 201.39 |
| 2017-05-10 | 201.39 |
| 2017-05-09 | 201.39 |
| 2017-05-08 | 201.39 |
| 2017-05-05 | 201.39 |
| 2017-05-04 | 201.39 |
| 2017-05-02 | 206.03 |
| 2017-04-28 | 206.03 |
| 2017-04-27 | 206.03 |
| 2017-04-26 | 210.66 |
| 2017-04-25 | 206.03 |
| 2017-04-24 | 206.03 |
| 2017-04-21 | 206.03 |
| 2017-04-20 | 206.03 |
| 2017-04-19 | 206.03 |
| 2017-04-18 | 206.03 |
| 2017-04-13 | 210.66 |
| 2017-04-12 | 206.03 |
| 2017-04-11 | 206.03 |
| 2017-04-10 | 201.39 |
| 2017-04-07 | 206.03 |
| 2017-04-06 | 201.39 |
| 2017-04-05 | 201.39 |
| 2017-04-03 | 201.39 |
| 2017-03-31 | 196.75 |
| 2017-03-30 | 201.39 |
| 2017-03-29 | 206.03 |
| 2017-03-28 | 206.03 |
| 2017-03-27 | 201.39 |
| 2017-03-24 | 210.66 |
| 2017-03-23 | 210.66 |
| 2017-03-22 | 201.39 |
| 2017-03-21 | 210.66 |
| 2017-03-20 | 206.03 |
| 2017-03-17 | 206.03 |
| 2017-03-16 | 201.39 |
| 2017-03-15 | 206.03 |
| 2017-03-14 | 206.03 |
| 2017-03-13 | 206.03 |
| 2017-03-10 | 192.12 |
| 2017-03-09 | 196.75 |
| 2017-03-08 | 196.75 |
| 2017-03-07 | 196.75 |
| 2017-03-06 | 192.12 |
| 2017-03-03 | 187.48 |
| 2017-03-02 | 192.12 |
| 2017-03-01 | 192.12 |
| 2017-02-28 | 192.12 |
| 2017-02-27 | 187.48 |
| 2017-02-24 | 187.48 |
| 2017-02-23 | 192.12 |
| 2017-02-22 | 192.12 |
| 2017-02-21 | 187.48 |
| 2017-02-20 | 192.12 |
| 2017-02-17 | 192.12 |
| 2017-02-16 | 192.12 |
| 2017-02-15 | 192.12 |
| 2017-02-14 | 192.12 |
| 2017-02-13 | 201.39 |
| 2017-02-10 | 196.75 |
| 2017-02-09 | 201.39 |
| 2017-02-08 | 201.39 |
| 2017-02-07 | 192.12 |
| 2017-02-06 | 196.75 |
| 2017-02-03 | 196.75 |
| 2017-02-02 | 196.75 |
| 2017-02-01 | 201.39 |
| 2017-01-27 | 201.39 |
| 2017-01-26 | 206.03 |
| 2017-01-25 | 201.39 |
| 2017-01-24 | 210.66 |
| 2017-01-23 | 210.66 |
| 2017-01-20 | 215.30 |
| 2017-01-19 | 206.03 |
| 2017-01-18 | 219.94 |
| 2017-01-17 | 206.03 |
| 2017-01-16 | 201.39 |
| 2017-01-13 | 192.12 |
| 2017-01-12 | 178.21 |
| 2017-01-11 | 178.21 |
| 2017-01-10 | 173.57 |
| 2017-01-09 | 178.21 |
| 2017-01-06 | 178.21 |
| 2017-01-05 | 173.57 |
| 2017-01-04 | 182.84 |
| 2017-01-03 | 178.21 |
| 2016-12-30 | 178.21 |
| 2016-12-29 | 178.21 |
| 2016-12-28 | 173.57 |
| 2016-12-23 | 173.57 |
| 2016-12-22 | 173.57 |
| 2016-12-21 | 178.21 |
| 2016-12-20 | 178.21 |
| 2016-12-19 | 173.57 |
| 2016-12-16 | 173.57 |
| 2016-12-15 | 173.57 |
| 2016-12-14 | 178.21 |
| 2016-12-13 | 178.21 |
| 2016-12-12 | 173.57 |
| 2016-12-09 | 173.57 |
| 2016-12-08 | 173.57 |
| 2016-12-07 | 173.57 |
| 2016-12-06 | 173.57 |
| 2016-12-05 | 173.57 |
| 2016-12-02 | 178.21 |
| 2016-12-01 | 178.21 |
| 2016-11-30 | 178.21 |
| 2016-11-29 | 178.21 |
| 2016-11-28 | 182.84 |
| 2016-11-25 | 187.48 |
| 2016-11-24 | 182.84 |
| 2016-11-23 | 187.48 |
| 2016-11-22 | 187.48 |
| 2016-11-21 | 182.84 |
| 2016-11-18 | 182.84 |
| 2016-11-17 | 187.48 |
| 2016-11-16 | 187.48 |
| 2016-11-15 | 182.84 |
| 2016-11-14 | 182.84 |
| 2016-11-11 | 182.84 |
| 2016-11-10 | 182.84 |
| 2016-11-09 | 173.57 |
| 2016-11-08 | 173.57 |
| 2016-11-07 | 173.57 |
| 2016-11-04 | 178.21 |
| 2016-11-03 | 168.93 |
| 2016-11-02 | 164.30 |
| 2016-11-01 | 178.21 |
| 2016-10-31 | 182.84 |
| 2016-10-28 | 178.21 |
| 2016-10-27 | 182.84 |
| 2016-10-26 | 178.21 |
| 2016-10-25 | 182.84 |
| 2016-10-24 | 182.84 |
| 2016-10-20 | 187.48 |
| 2016-10-19 | 187.48 |
| 2016-10-18 | 182.84 |
| 2016-10-17 | 178.21 |
| 2016-10-14 | 178.21 |
| 2016-10-13 | 178.21 |
| 2016-10-12 | 182.84 |
| 2016-10-11 | 182.84 |
| 2016-10-07 | 192.12 |
| 2016-10-06 | 192.12 |
| 2016-10-05 | 196.75 |
| 2016-10-04 | 196.75 |
| 2016-10-03 | 196.75 |
| 2016-09-30 | 192.12 |
| 2016-09-29 | 196.75 |
| 2016-09-28 | 196.75 |
| 2016-09-27 | 201.39 |
| 2016-09-26 | 196.75 |
| 2016-09-23 | 206.03 |
| 2016-09-22 | 201.39 |
| 2016-09-21 | 206.03 |
| 2016-09-20 | 196.75 |
| 2016-09-19 | 196.75 |
| 2016-09-15 | 196.75 |
| 2016-09-14 | 201.39 |
| 2016-09-13 | 192.12 |
| 2016-09-12 | 192.12 |
| 2016-09-09 | 206.03 |
| 2016-09-08 | 187.48 |
| 2016-09-07 | 187.48 |
| 2016-09-06 | 182.84 |
| 2016-09-05 | 192.12 |
| 2016-09-02 | 187.48 |
| 2016-09-01 | 182.84 |
| 2016-08-31 | 182.84 |
| 2016-08-30 | 182.84 |
| 2016-08-29 | 182.84 |
| 2016-08-26 | 182.84 |
| 2016-08-25 | 187.48 |
| 2016-08-24 | 187.48 |
| 2016-08-23 | 187.48 |
| 2016-08-22 | 187.48 |
| 2016-08-19 | 187.48 |
| 2016-08-18 | 187.48 |
| 2016-08-17 | 192.12 |
| 2016-08-16 | 196.75 |
| 2016-08-15 | 196.75 |
| 2016-08-12 | 196.75 |
| 2016-08-11 | 196.75 |
| 2016-08-10 | 196.75 |
| 2016-08-09 | 201.39 |
| 2016-08-08 | 192.12 |
| 2016-08-05 | 192.12 |
| 2016-08-04 | 187.48 |
| 2016-08-03 | 178.21 |
| 2016-08-01 | 182.84 |
| 2016-07-29 | 182.84 |
| 2016-07-28 | 182.84 |
| 2016-07-27 | 192.12 |
| 2016-07-26 | 196.75 |
| 2016-07-25 | 196.75 |
| 2016-07-22 | 196.75 |
| 2016-07-21 | 196.75 |
| 2016-07-20 | 201.39 |
| 2016-07-19 | 201.39 |
| 2016-07-18 | 201.39 |
| 2016-07-15 | 201.39 |
| 2016-07-14 | 201.39 |
| 2016-07-13 | 196.75 |
| 2016-07-12 | 196.75 |
| 2016-07-11 | 201.39 |
| 2016-07-08 | 201.39 |
| 2016-07-07 | 196.75 |
| 2016-07-06 | 196.75 |
| 2016-07-05 | 196.75 |
| 2016-07-04 | 196.75 |
| 2016-06-30 | 192.12 |
| 2016-06-29 | 187.48 |
| 2016-06-28 | 192.12 |
| 2016-06-27 | 187.48 |
| 2016-06-24 | 182.84 |
| 2016-06-23 | 196.75 |
| 2016-06-22 | 196.75 |
| 2016-06-21 | 192.12 |
| 2016-06-20 | 192.12 |
| 2016-06-17 | 201.39 |
| 2016-06-16 | 196.75 |
| 2016-06-15 | 201.39 |
| 2016-06-14 | 201.39 |
| 2016-06-13 | 201.39 |
| 2016-06-10 | 205.76 |
| 2016-06-08 | 205.76 |
| 2016-06-07 | 205.76 |
| 2016-06-06 | 197.02 |
| 2016-06-03 | 197.02 |
| 2016-06-02 | 197.02 |
| 2016-06-01 | 201.39 |
| 2016-05-31 | 197.02 |
| 2016-05-30 | 192.65 |
| 2016-05-27 | 192.65 |
| 2016-05-26 | 192.65 |
| 2016-05-25 | 192.65 |
| 2016-05-24 | 192.65 |
| 2016-05-23 | 192.65 |
| 2016-05-20 | 188.29 |
| 2016-05-19 | 188.29 |
| 2016-05-18 | 192.65 |
| 2016-05-17 | 192.65 |
| 2016-05-16 | 192.65 |
| 2016-05-13 | 192.65 |
| 2016-05-12 | 197.02 |
| 2016-05-11 | 201.39 |
| 2016-05-10 | 201.39 |
| 2016-05-09 | 197.02 |
| 2016-05-06 | 205.76 |
| 2016-05-05 | 210.13 |
| 2016-05-04 | 210.13 |
| 2016-05-03 | 210.13 |
| 2016-04-29 | 214.49 |
| 2016-04-28 | 205.76 |
| 2016-04-27 | 205.76 |
| 2016-04-26 | 210.13 |
| 2016-04-25 | 210.13 |
| 2016-04-22 | 205.76 |
| 2016-04-21 | 205.76 |
| 2016-04-20 | 205.76 |
| 2016-04-19 | 205.76 |
| 2016-04-18 | 205.76 |
| 2016-04-15 | 201.39 |
| 2016-04-14 | 201.39 |
| 2016-04-13 | 201.39 |
| 2016-04-12 | 197.02 |
| 2016-04-11 | 201.39 |
| 2016-04-08 | 201.39 |
| 2016-04-07 | 201.39 |
| 2016-04-06 | 205.76 |
| 2016-04-05 | 192.65 |
| 2016-04-01 | 197.02 |
| 2016-03-31 | 192.65 |
| 2016-03-30 | 192.65 |
| 2016-03-29 | 197.02 |
| 2016-03-24 | 192.65 |
| 2016-03-23 | 197.02 |
| 2016-03-22 | 201.39 |
| 2016-03-21 | 201.39 |
| 2016-03-18 | 188.29 |
| 2016-03-17 | 179.55 |
| 2016-03-16 | 175.18 |
| 2016-03-15 | 175.18 |
| 2016-03-14 | 179.55 |
| 2016-03-11 | 175.18 |
| 2016-03-10 | 175.18 |
| 2016-03-09 | 170.81 |
| 2016-03-08 | 179.55 |
| 2016-03-07 | 179.55 |
| 2016-03-04 | 183.92 |
| 2016-03-03 | 188.29 |
| 2016-03-02 | 188.29 |
| 2016-03-01 | 188.29 |
| 2016-02-29 | 188.29 |
| 2016-02-26 | 188.29 |
| 2016-02-25 | 183.92 |
| 2016-02-24 | 188.29 |
| 2016-02-23 | 188.29 |
| 2016-02-22 | 188.29 |
| 2016-02-19 | 192.65 |
| 2016-02-18 | 188.29 |
| 2016-02-17 | 188.29 |
| 2016-02-16 | 197.02 |
| 2016-02-15 | 192.65 |
| 2016-02-12 | 197.02 |
| 2016-02-11 | 197.02 |
| 2016-02-05 | 205.76 |
| 2016-02-04 | 197.02 |
| 2016-02-03 | 188.29 |
| 2016-02-02 | 192.65 |
| 2016-02-01 | 197.02 |
| 2016-01-29 | 188.29 |
| 2016-01-28 | 188.29 |
| 2016-01-27 | 201.39 |
| 2016-01-26 | 192.65 |
| 2016-01-25 | 201.39 |
| 2016-01-22 | 188.29 |
| 2016-01-21 | 183.92 |
| 2016-01-20 | 188.29 |
| 2016-01-19 | 192.65 |
| 2016-01-18 | 188.29 |
| 2016-01-15 | 188.29 |
| 2016-01-14 | 192.65 |
| 2016-01-13 | 197.02 |
| 2016-01-12 | 192.65 |
| 2016-01-11 | 192.65 |
| 2016-01-08 | 201.39 |
| 2016-01-07 | 201.39 |
| 2016-01-06 | 214.49 |
| 2016-01-05 | 214.49 |
| 2016-01-04 | 214.49 |
| 2015-12-31 | 218.86 |
| 2015-12-30 | 223.23 |
| 2015-12-29 | 218.86 |
| 2015-12-28 | 210.13 |
| 2015-12-24 | 210.13 |
| 2015-12-23 | 210.13 |
| 2015-12-22 | 201.39 |
| 2015-12-21 | 201.39 |
| 2015-12-18 | 201.39 |
| 2015-12-17 | 205.76 |
| 2015-12-16 | 192.65 |
| 2015-12-15 | 197.02 |
| 2015-12-14 | 197.02 |
| 2015-12-11 | 192.65 |
| 2015-12-10 | 201.39 |
| 2015-12-09 | 201.39 |
| 2015-12-08 | 205.76 |
| 2015-12-07 | 205.76 |
| 2015-12-04 | 210.13 |
| 2015-12-03 | 214.49 |
| 2015-12-02 | 214.49 |
| 2015-12-01 | 210.13 |
| 2015-11-30 | 205.76 |
| 2015-11-27 | 201.39 |
| 2015-11-26 | 210.13 |
| 2015-11-25 | 205.76 |
| 2015-11-24 | 205.76 |
| 2015-11-23 | 214.49 |
| 2015-11-20 | 210.13 |
| 2015-11-19 | 210.13 |
| 2015-11-18 | 210.13 |
| 2015-11-17 | 210.13 |
| 2015-11-16 | 210.13 |
| 2015-11-13 | 210.13 |
| 2015-11-12 | 214.49 |
| 2015-11-11 | 214.49 |
| 2015-11-10 | 218.86 |
| 2015-11-09 | 223.23 |
| 2015-11-06 | 218.86 |
| 2015-11-05 | 227.60 |
| 2015-11-04 | 214.49 |
| 2015-11-03 | 214.49 |
| 2015-11-02 | 214.49 |
| 2015-10-30 | 218.86 |
| 2015-10-29 | 218.86 |
| 2015-10-28 | 218.86 |
| 2015-10-27 | 218.86 |
| 2015-10-26 | 214.49 |
| 2015-10-23 | 214.49 |
| 2015-10-22 | 214.49 |
| 2015-10-20 | 214.49 |
| 2015-10-19 | 214.49 |
| 2015-10-16 | 218.86 |
| 2015-10-15 | 214.49 |
| 2015-10-14 | 214.49 |
| 2015-10-13 | 210.13 |
| 2015-10-12 | 210.13 |
| 2015-10-09 | 205.76 |
| 2015-10-08 | 205.76 |
| 2015-10-07 | 205.76 |
| 2015-10-06 | 205.76 |
| 2015-10-05 | 205.76 |
| 2015-10-02 | 205.76 |
| 2015-09-30 | 201.39 |
| 2015-09-29 | 197.02 |
| 2015-09-25 | 201.39 |
| 2015-09-24 | 205.76 |
| 2015-09-23 | 201.39 |
| 2015-09-22 | 205.76 |
| 2015-09-21 | 201.39 |
| 2015-09-18 | 205.76 |
| 2015-09-17 | 205.76 |
| 2015-09-16 | 201.39 |
| 2015-09-15 | 201.39 |
| 2015-09-14 | 201.39 |
| 2015-09-11 | 201.39 |
| 2015-09-10 | 201.39 |
| 2015-09-09 | 201.39 |
| 2015-09-08 | 201.39 |
| 2015-09-07 | 192.65 |
| 2015-09-04 | 192.65 |
| 2015-09-02 | 197.02 |
| 2015-09-01 | 192.65 |
| 2015-08-31 | 188.29 |
| 2015-08-28 | 197.02 |
| 2015-08-27 | 197.02 |
| 2015-08-26 | 179.55 |
| 2015-08-25 | 179.55 |
| 2015-08-24 | 183.92 |
| 2015-08-21 | 192.65 |
| 2015-08-20 | 201.39 |
| 2015-08-19 | 214.49 |
| 2015-08-18 | 210.13 |
| 2015-08-17 | 201.39 |
| 2015-08-14 | 205.76 |
| 2015-08-13 | 201.39 |
| 2015-08-12 | 201.39 |
| 2015-08-11 | 214.49 |
| 2015-08-10 | 205.76 |
| 2015-08-07 | 210.13 |
| 2015-08-06 | 205.76 |
| 2015-08-05 | 205.76 |
| 2015-08-04 | 210.13 |
| 2015-08-03 | 205.76 |
| 2015-07-31 | 205.76 |
| 2015-07-30 | 210.13 |
| 2015-07-29 | 210.13 |
| 2015-07-28 | 197.02 |
| 2015-07-27 | 192.65 |
| 2015-07-24 | 223.23 |
| 2015-07-23 | 231.97 |
| 2015-07-22 | 205.76 |
| 2015-07-21 | 201.39 |
| 2015-07-20 | 201.39 |
| 2015-07-17 | 201.39 |
| 2015-07-16 | 197.02 |
| 2015-07-15 | 197.02 |
| 2015-07-14 | 201.39 |
| 2015-07-13 | 201.39 |
| 2015-07-10 | 192.65 |
| 2015-07-09 | 188.29 |
| 2015-07-08 | 170.81 |
| 2015-07-07 | 179.55 |
| 2015-07-06 | 188.29 |
| 2015-07-03 | 205.76 |
| 2015-07-02 | 210.13 |
| 2015-06-30 | 218.86 |
| 2015-06-29 | 223.23 |
| 2015-06-26 | 236.33 |
| 2015-06-25 | 245.07 |
| 2015-06-24 | 236.33 |
| 2015-06-23 | 240.70 |
| 2015-06-22 | 236.33 |
| 2015-06-19 | 236.33 |
| 2015-06-18 | 236.33 |
| 2015-06-17 | 240.70 |
| 2015-06-16 | 236.33 |
| 2015-06-15 | 249.44 |
| 2015-06-12 | 240.70 |
| 2015-06-11 | 223.23 |
| 2015-06-10 | 214.49 |
| 2015-06-09 | 227.60 |
| 2015-06-08 | 236.33 |
| 2015-06-05 | 240.70 |
| 2015-06-04 | 226.46 |
| 2015-06-03 | 222.17 |
| 2015-06-02 | 213.58 |
| 2015-06-01 | 213.58 |
| 2015-05-29 | 222.17 |
| 2015-05-28 | 226.46 |
| 2015-05-27 | 230.76 |
| 2015-05-26 | 230.76 |
| 2015-05-22 | 222.17 |
| 2015-05-21 | 226.46 |
| 2015-05-20 | 222.17 |
| 2015-05-19 | 222.17 |
| 2015-05-18 | 217.87 |
| 2015-05-15 | 230.76 |
| 2015-05-14 | 230.76 |
| 2015-05-13 | 235.05 |
| 2015-05-12 | 239.35 |
| 2015-05-11 | 243.64 |
| 2015-05-08 | 243.64 |
| 2015-05-07 | 230.76 |
| 2015-05-06 | 239.35 |
| 2015-05-05 | 243.64 |
| 2015-05-04 | 260.83 |
| 2015-04-30 | 256.53 |
| 2015-04-29 | 230.76 |
| 2015-04-28 | 230.76 |
| 2015-04-27 | 230.76 |
| 2015-04-24 | 235.05 |
| 2015-04-23 | 239.35 |
| 2015-04-22 | 243.64 |
| 2015-04-21 | 243.64 |
| 2015-04-20 | 239.35 |
| 2015-04-17 | 247.94 |
| 2015-04-16 | 230.76 |
| 2015-04-15 | 247.94 |
| 2015-04-14 | 247.94 |
| 2015-04-13 | 265.12 |
| 2015-04-10 | 222.17 |
| 2015-04-09 | 213.58 |
| 2015-04-08 | 200.69 |
| 2015-04-02 | 187.80 |
| 2015-04-01 | 187.80 |
| 2015-03-31 | 196.39 |
| 2015-03-30 | 196.39 |
| 2015-03-27 | 187.80 |
| 2015-03-26 | 183.51 |
| 2015-03-25 | 179.21 |
| 2015-03-24 | 183.51 |
| 2015-03-23 | 187.80 |
| 2015-03-20 | 183.51 |
| 2015-03-19 | 179.21 |
| 2015-03-18 | 179.21 |
| 2015-03-17 | 179.21 |
| 2015-03-16 | 174.92 |
| 2015-03-13 | 174.92 |
| 2015-03-12 | 179.21 |
| 2015-03-11 | 179.21 |
| 2015-03-10 | 183.51 |
| 2015-03-09 | 187.80 |
| 2015-03-06 | 183.51 |
| 2015-03-05 | 179.21 |
| 2015-03-04 | 187.80 |
| 2015-03-03 | 187.80 |
| 2015-03-02 | 196.39 |
| 2015-02-27 | 192.10 |
| 2015-02-26 | 192.10 |
| 2015-02-25 | 187.80 |
| 2015-02-24 | 183.51 |
| 2015-02-23 | 192.10 |
| 2015-02-18 | 192.10 |
| 2015-02-17 | 183.51 |
| 2015-02-16 | 192.10 |
| 2015-02-13 | 187.80 |
| 2015-02-12 | 187.80 |
| 2015-02-11 | 196.39 |
| 2015-02-10 | 196.39 |
| 2015-02-09 | 183.51 |
| 2015-02-06 | 174.92 |
| 2015-02-05 | 170.62 |
| 2015-02-04 | 179.21 |
| 2015-02-03 | 174.92 |
| 2015-02-02 | 170.62 |
| 2015-01-30 | 174.92 |
| 2015-01-29 | 179.21 |
| 2015-01-28 | 170.62 |
| 2015-01-27 | 174.92 |
| 2015-01-26 | 179.21 |
| 2015-01-23 | 174.92 |
| 2015-01-22 | 170.62 |
| 2015-01-21 | 174.92 |
| 2015-01-20 | 174.92 |
| 2015-01-19 | 166.32 |
| 2015-01-16 | 174.92 |
| 2015-01-15 | 192.10 |
| 2015-01-14 | 179.21 |
| 2015-01-13 | 192.10 |
| 2015-01-12 | 183.51 |
| 2015-01-09 | 187.80 |
| 2015-01-08 | 187.80 |
| 2015-01-07 | 192.10 |
| 2015-01-06 | 192.10 |
| 2015-01-05 | 204.98 |
| 2015-01-02 | 204.98 |
| 2014-12-31 | 179.21 |
| 2014-12-30 | 179.21 |
| 2014-12-29 | 179.21 |
| 2014-12-24 | 179.21 |
| 2014-12-23 | 170.62 |
| 2014-12-22 | 187.80 |
| 2014-12-19 | 196.39 |
| 2014-12-18 | 192.10 |
| 2014-12-17 | 187.80 |
| 2014-12-16 | 196.39 |
| 2014-12-15 | 196.39 |
| 2014-12-12 | 196.39 |
| 2014-12-11 | 200.69 |
| 2014-12-10 | 196.39 |
| 2014-12-09 | 192.10 |
| 2014-12-08 | 192.10 |
| 2014-12-05 | 192.10 |
| 2014-12-04 | 200.69 |
| 2014-12-03 | 204.98 |
| 2014-12-02 | 204.98 |
| 2014-12-01 | 204.98 |
| 2014-11-28 | 217.87 |
| 2014-11-27 | 200.69 |
| 2014-11-26 | 200.69 |
| 2014-11-25 | 196.39 |
| 2014-11-24 | 200.69 |
| 2014-11-21 | 192.10 |
| 2014-11-20 | 192.10 |
| 2014-11-19 | 192.10 |
| 2014-11-18 | 196.39 |
| 2014-11-17 | 192.10 |
| 2014-11-14 | 192.10 |
| 2014-11-13 | 196.39 |
| 2014-11-12 | 196.39 |
| 2014-11-11 | 196.39 |
| 2014-11-10 | 192.10 |
| 2014-11-07 | 196.39 |
| 2014-11-06 | 192.10 |
| 2014-11-05 | 192.10 |
| 2014-11-04 | 192.10 |
| 2014-11-03 | 192.10 |
| 2014-10-31 | 187.80 |
| 2014-10-30 | 187.80 |
| 2014-10-29 | 179.21 |
| 2014-10-28 | 192.10 |
| 2014-10-27 | 187.80 |
| 2014-10-24 | 187.80 |
| 2014-10-23 | 187.80 |
| 2014-10-22 | 187.80 |
| 2014-10-21 | 187.80 |
| 2014-10-20 | 187.80 |
| 2014-10-17 | 183.51 |
| 2014-10-16 | 183.51 |
| 2014-10-15 | 183.51 |
| 2014-10-14 | 183.51 |
| 2014-10-13 | 183.51 |
| 2014-10-10 | 183.51 |
| 2014-10-09 | 183.51 |
| 2014-10-08 | 179.21 |
| 2014-10-07 | 183.51 |
| 2014-10-06 | 183.51 |
| 2014-10-03 | 174.92 |
| 2014-09-30 | 179.21 |
| 2014-09-29 | 183.51 |
| 2014-09-26 | 187.80 |
| 2014-09-25 | 187.80 |
| 2014-09-24 | 187.80 |
| 2014-09-23 | 192.10 |
| 2014-09-22 | 187.80 |
| 2014-09-19 | 183.51 |
| 2014-09-18 | 183.51 |
| 2014-09-17 | 187.80 |
| 2014-09-16 | 187.80 |
| 2014-09-15 | 179.21 |
| 2014-09-12 | 174.92 |
| 2014-09-11 | 174.92 |
| 2014-09-10 | 179.21 |
| 2014-09-08 | 179.21 |
| 2014-09-05 | 187.80 |
| 2014-09-04 | 192.10 |
| 2014-09-03 | 192.10 |
| 2014-09-02 | 192.10 |
| 2014-09-01 | 196.39 |
| 2014-08-29 | 196.39 |
| 2014-08-28 | 192.10 |
| 2014-08-27 | 204.98 |
| 2014-08-26 | 209.28 |
| 2014-08-25 | 213.58 |
| 2014-08-22 | 213.58 |
| 2014-08-21 | 209.28 |
| 2014-08-20 | 209.28 |
| 2014-08-19 | 200.69 |
| 2014-08-18 | 204.98 |
| 2014-08-15 | 217.87 |
| 2014-08-14 | 204.98 |
| 2014-08-13 | 200.69 |
| 2014-08-12 | 192.10 |
| 2014-08-11 | 200.69 |
| 2014-08-08 | 196.39 |
| 2014-08-07 | 200.69 |
| 2014-08-06 | 187.80 |
| 2014-08-05 | 187.80 |
| 2014-08-04 | 196.39 |
| 2014-08-01 | 200.69 |
| 2014-07-31 | 209.28 |
| 2014-07-30 | 174.92 |
| 2014-07-29 | 174.92 |
| 2014-07-28 | 179.21 |
| 2014-07-25 | 170.62 |
| 2014-07-24 | 174.92 |
| 2014-07-23 | 166.32 |
| 2014-07-22 | 162.03 |
| 2014-07-21 | 166.32 |
| 2014-07-18 | 170.62 |
| 2014-07-17 | 166.32 |
| 2014-07-16 | 162.03 |
| 2014-07-15 | 162.03 |
| 2014-07-14 | 174.92 |
| 2014-07-11 | 162.03 |
| 2014-07-10 | 170.62 |
| 2014-07-09 | 166.32 |
| 2014-07-08 | 166.32 |
| 2014-07-07 | 166.32 |
| 2014-07-04 | 162.03 |
| 2014-07-03 | 166.32 |
| 2014-07-02 | 153.44 |
| 2014-06-30 | 153.44 |
| 2014-06-27 | 153.44 |
| 2014-06-26 | 153.44 |
| 2014-06-25 | 149.14 |
| 2014-06-24 | 153.44 |
| 2014-06-23 | 153.44 |
| 2014-06-20 | 157.73 |
| 2014-06-19 | 149.14 |
| 2014-06-18 | 153.44 |
| 2014-06-17 | 153.44 |
| 2014-06-16 | 153.44 |
| 2014-06-13 | 153.44 |
| 2014-06-12 | 157.73 |
| 2014-06-11 | 162.03 |
| 2014-06-10 | 162.03 |
| 2014-06-09 | 157.73 |
| 2014-06-06 | 153.44 |
| 2014-06-05 | 157.73 |
| 2014-06-04 | 157.73 |
| 2014-06-03 | 162.03 |
| 2014-05-30 | 157.73 |
| 2014-05-29 | 166.32 |
| 2014-05-28 | 166.32 |
| 2014-05-27 | 170.62 |
| 2014-05-26 | 157.73 |
| 2014-05-23 | 157.73 |
| 2014-05-22 | 140.55 |
| 2014-05-21 | 149.14 |
| 2014-05-20 | 149.14 |
| 2014-05-19 | 149.14 |
| 2014-05-16 | 153.44 |
| 2014-05-15 | 157.73 |
| 2014-05-14 | 162.03 |
| 2014-05-13 | 157.73 |
| 2014-05-12 | 157.73 |
| 2014-05-09 | 157.73 |
| 2014-05-08 | 157.73 |
| 2014-05-07 | 162.03 |
| 2014-05-05 | 174.92 |
| 2014-05-02 | 170.62 |
| 2014-04-30 | 170.62 |
| 2014-04-29 | 174.92 |
| 2014-04-28 | 166.32 |
| 2014-04-25 | 174.92 |
| 2014-04-24 | 179.21 |
| 2014-04-23 | 179.21 |
| 2014-04-22 | 187.80 |
| 2014-04-17 | 174.92 |
| 2014-04-16 | 170.62 |
| 2014-04-15 | 166.32 |
| 2014-04-14 | 174.92 |
| 2014-04-11 | 174.92 |
| 2014-04-10 | 170.62 |
| 2014-04-09 | 166.32 |
| 2014-04-08 | 166.32 |
| 2014-04-07 | 170.62 |
| 2014-04-04 | 174.92 |
| 2014-04-03 | 166.32 |
| 2014-04-02 | 166.32 |
| 2014-04-01 | 157.73 |
| 2014-03-31 | 157.73 |
| 2014-03-28 | 157.73 |
| 2014-03-27 | 157.73 |
| 2014-03-26 | 162.03 |
| 2014-03-25 | 157.73 |
| 2014-03-24 | 166.32 |
| 2014-03-21 | 157.73 |
| 2014-03-20 | 157.73 |
| 2014-03-19 | 162.03 |
| 2014-03-18 | 153.44 |
| 2014-03-17 | 153.44 |
| 2014-03-14 | 166.32 |
| 2014-03-13 | 179.21 |
| 2014-03-12 | 187.80 |
| 2014-03-11 | 200.69 |
| 2014-03-10 | 204.98 |
| 2014-03-07 | 209.28 |
| 2014-03-06 | 217.87 |
| 2014-03-05 | 213.58 |
| 2014-03-04 | 213.58 |
| 2014-03-03 | 213.58 |
| 2014-02-28 | 222.17 |
| 2014-02-27 | 222.17 |
| 2014-02-26 | 222.17 |
| 2014-02-25 | 222.17 |
| 2014-02-24 | 226.46 |
| 2014-02-21 | 226.46 |
| 2014-02-20 | 222.17 |
| 2014-02-19 | 222.17 |
| 2014-02-18 | 209.28 |
| 2014-02-17 | 209.28 |
| 2014-02-14 | 213.58 |
| 2014-02-13 | 204.98 |
| 2014-02-12 | 204.98 |
| 2014-02-11 | 204.98 |
| 2014-02-10 | 200.69 |
| 2014-02-07 | 204.98 |
| 2014-02-06 | 204.98 |
| 2014-02-05 | 200.69 |
| 2014-02-04 | 204.98 |
| 2014-01-30 | 204.98 |
| 2014-01-29 | 209.28 |
| 2014-01-28 | 204.98 |
| 2014-01-27 | 204.98 |
| 2014-01-24 | 213.58 |
| 2014-01-23 | 222.17 |
| 2014-01-22 | 235.05 |
| 2014-01-21 | 213.58 |
| 2014-01-20 | 200.69 |
| 2014-01-17 | 209.28 |
| 2014-01-16 | 213.58 |
| 2014-01-15 | 209.28 |
| 2014-01-14 | 213.58 |
| 2014-01-13 | 209.28 |
| 2014-01-10 | 217.87 |
| 2014-01-09 | 213.58 |
| 2014-01-08 | 204.98 |
| 2014-01-07 | 204.98 |
| 2014-01-06 | 209.28 |
| 2014-01-03 | 209.28 |
| 2014-01-02 | 213.58 |
| 2013-12-31 | 213.58 |
| 2013-12-30 | 213.58 |
| 2013-12-27 | 213.58 |
| 2013-12-24 | 217.87 |
| 2013-12-23 | 217.87 |
| 2013-12-20 | 213.58 |
| 2013-12-19 | 217.87 |
| 2013-12-18 | 222.17 |
| 2013-12-17 | 222.17 |
| 2013-12-16 | 222.17 |
| 2013-12-13 | 226.46 |
| 2013-12-12 | 226.46 |
| 2013-12-11 | 235.05 |
| 2013-12-10 | 217.87 |
| 2013-12-09 | 217.87 |
| 2013-12-06 | 217.87 |
| 2013-12-05 | 222.17 |
| 2013-12-04 | 213.58 |
| 2013-12-03 | 217.87 |
| 2013-12-02 | 222.17 |
| 2013-11-29 | 225.03 |
| 2013-11-28 | 216.48 |
| 2013-11-27 | 220.75 |
| 2013-11-26 | 212.20 |
| 2013-11-25 | 212.20 |
| 2013-11-22 | 229.31 |
| 2013-11-21 | 237.86 |
| 2013-11-20 | 242.14 |
| 2013-11-19 | 237.86 |
| 2013-11-18 | 250.69 |
| 2013-11-15 | 254.97 |
| 2013-11-14 | 250.69 |
| 2013-11-13 | 207.92 |
| 2013-11-12 | 212.20 |
| 2013-11-11 | 216.48 |
| 2013-11-08 | 229.31 |
| 2013-11-07 | 233.58 |
| 2013-11-06 | 242.14 |
| 2013-11-05 | 242.14 |
| 2013-11-04 | 242.14 |
| 2013-11-01 | 250.69 |
| 2013-10-31 | 259.24 |
| 2013-10-30 | 263.52 |
| 2013-10-29 | 250.69 |
| 2013-10-28 | 254.97 |
| 2013-10-25 | 254.97 |
| 2013-10-24 | 254.97 |
| 2013-10-23 | 276.35 |
| 2013-10-22 | 276.35 |
| 2013-10-21 | 289.18 |
| 2013-10-18 | 293.46 |
| 2013-10-17 | 284.90 |
| 2013-10-16 | 284.90 |
| 2013-10-15 | 293.46 |
| 2013-10-11 | 297.73 |
| 2013-10-10 | 284.90 |
| 2013-10-09 | 293.46 |
| 2013-10-08 | 302.01 |
| 2013-10-07 | 302.01 |
| 2013-10-04 | 310.56 |
| 2013-10-03 | 289.18 |
| 2013-10-02 | 289.18 |
| 2013-09-30 | 293.46 |
| 2013-09-27 | 297.73 |
| 2013-09-26 | 310.56 |
| 2013-09-25 | 306.29 |
| 2013-09-24 | 297.73 |
| 2013-09-23 | 310.56 |
| 2013-09-19 | 314.84 |
| 2013-09-18 | 319.12 |
| 2013-09-17 | 319.12 |
| 2013-09-16 | 319.12 |
| 2013-09-13 | 336.23 |
| 2013-09-12 | 340.50 |
| 2013-09-11 | 344.78 |
| 2013-09-10 | 353.33 |
| 2013-09-09 | 340.50 |
| 2013-09-06 | 357.61 |
| 2013-09-05 | 357.61 |
| 2013-09-04 | 357.61 |
| 2013-09-03 | 361.89 |
| 2013-09-02 | 361.89 |
| 2013-08-30 | 353.33 |
| 2013-08-29 | 366.16 |
| 2013-08-28 | 353.33 |
| 2013-08-27 | 370.44 |
| 2013-08-26 | 374.72 |
| 2013-08-23 | 383.27 |
| 2013-08-22 | 383.27 |
| 2013-08-21 | 387.55 |
| 2013-08-20 | 374.72 |
| 2013-08-19 | 413.21 |
| 2013-08-16 | 413.21 |
| 2013-08-15 | 430.31 |
| 2013-08-13 | 404.65 |
| 2013-08-12 | 400.38 |
| 2013-08-09 | 408.93 |
| 2013-08-08 | 387.55 |
| 2013-08-07 | 370.44 |
| 2013-08-06 | 391.82 |
| 2013-08-05 | 396.10 |
| 2013-08-02 | 383.27 |
| 2013-08-01 | 366.16 |
| 2013-07-31 | 366.16 |
| 2013-07-30 | 361.89 |
| 2013-07-29 | 366.16 |
| 2013-07-26 | 366.16 |
| 2013-07-25 | 374.72 |
| 2013-07-24 | 361.89 |
| 2013-07-23 | 366.16 |
| 2013-07-22 | 353.33 |
| 2013-07-19 | 357.61 |
| 2013-07-18 | 383.27 |
| 2013-07-17 | 400.38 |
| 2013-07-16 | 378.99 |
| 2013-07-15 | 374.72 |
| 2013-07-12 | 349.06 |
| 2013-07-11 | 361.89 |
| 2013-07-10 | 353.33 |
| 2013-07-09 | 370.44 |
| 2013-07-08 | 357.61 |
| 2013-07-05 | 370.44 |
| 2013-07-04 | 353.33 |
| 2013-07-03 | 374.72 |
| 2013-07-02 | 387.55 |
| 2013-06-28 | 297.73 |
| 2013-06-27 | 302.01 |
| 2013-06-26 | 310.56 |
| 2013-06-25 | 306.29 |
| 2013-06-24 | 284.90 |
| 2013-06-21 | 357.61 |
| 2013-06-20 | 366.16 |
| 2013-06-19 | 361.89 |
| 2013-06-18 | 284.90 |
| 2013-06-17 | 75.35 |
| 2013-06-14 | 75.35 |
| 2013-06-13 | 75.35 |
| 2013-06-11 | 75.35 |
| 2013-06-10 | 75.35 |
| 2013-06-07 | 75.35 |
| 2013-06-06 | 73.21 |
| 2013-06-05 | 75.35 |
| 2013-06-04 | 79.62 |
| 2013-06-03 | 77.48 |
| 2013-05-31 | 81.76 |
| 2013-05-30 | 77.48 |
| 2013-05-29 | 75.35 |
| 2013-05-28 | 79.62 |
| 2013-05-27 | 77.48 |
| 2013-05-24 | 71.07 |
| 2013-05-23 | 71.07 |
| 2013-05-22 | 79.62 |
| 2013-05-21 | 86.04 |
| 2013-05-20 | 90.31 |
| 2013-05-16 | 83.90 |
| 2013-05-15 | 88.18 |
| 2013-05-14 | 83.90 |
| 2013-05-13 | 68.93 |
| 2013-05-10 | 62.52 |
| 2013-05-09 | 64.65 |
| 2013-05-08 | 64.65 |
| 2013-05-07 | 64.65 |
| 2013-05-06 | 66.79 |
| 2013-05-03 | 66.79 |
| 2013-05-02 | 71.07 |
| 2013-04-30 | 64.65 |
| 2013-04-29 | 64.65 |
| 2013-04-26 | 66.79 |
| 2013-04-25 | 68.93 |
| 2013-04-24 | 73.21 |
| 2013-04-23 | 71.07 |
| 2013-04-22 | 71.07 |
| 2013-04-19 | 66.79 |
| 2013-04-18 | 64.65 |
| 2013-04-17 | 66.79 |
| 2013-04-16 | 62.52 |
| 2013-04-15 | 51.82 |
| 2013-04-12 | 49.69 |
| 2013-04-11 | 53.96 |
| 2013-04-10 | 56.10 |
| 2013-04-09 | 53.96 |
| 2013-04-08 | 47.55 |
| 2013-04-05 | 47.55 |
| 2013-04-03 | 56.10 |
| 2013-04-02 | 56.10 |
| 2013-03-28 | 64.65 |
| 2013-03-27 | 71.07 |
| 2013-03-26 | 71.07 |
| 2013-03-25 | 73.21 |
| 2013-03-22 | 73.21 |
| 2013-03-21 | 73.21 |
| 2013-03-20 | 75.35 |
| 2013-03-19 | 71.07 |
| 2013-03-18 | 75.35 |
| 2013-03-15 | 77.48 |
| 2013-03-14 | 86.04 |
| 2013-03-13 | 75.35 |
| 2013-03-12 | 81.76 |
| 2013-03-11 | 94.59 |
| 2013-03-08 | 105.28 |
| 2013-03-07 | 105.28 |
| 2013-03-06 | 103.14 |
| 2013-03-05 | 105.28 |
| 2013-03-04 | 103.14 |
| 2013-03-01 | 111.70 |
| 2013-02-28 | 126.67 |
| 2013-02-27 | 118.11 |
| 2013-02-26 | 101.01 |
| 2013-02-25 | 109.56 |
| 2013-02-22 | 105.28 |
| 2013-02-21 | 86.04 |
| 2013-02-20 | 92.45 |
| 2013-02-19 | 79.62 |
| 2013-02-18 | 86.04 |
| 2013-02-15 | 86.04 |
| 2013-02-14 | 73.21 |
| 2013-02-08 | 73.21 |
| 2013-02-07 | 68.93 |
| 2013-02-06 | 75.35 |
| 2013-02-05 | 79.62 |
| 2013-02-04 | 83.90 |
| 2013-02-01 | 86.04 |
| 2013-01-31 | 88.18 |
| 2013-01-30 | 86.04 |
| 2013-01-29 | 86.04 |
| 2013-01-28 | 88.18 |
| 2013-01-25 | 81.76 |
| 2013-01-24 | 88.18 |
| 2013-01-23 | 98.87 |
| 2013-01-22 | 126.67 |
| 2013-01-21 | 60.38 |
| 2013-01-18 | 58.24 |
| 2013-01-17 | 58.24 |
| 2013-01-16 | 62.52 |
| 2013-01-15 | 60.38 |
| 2013-01-14 | 62.52 |
| 2013-01-11 | 56.10 |
| 2013-01-10 | 60.38 |
| 2013-01-09 | 60.38 |
| 2013-01-08 | 62.52 |
| 2013-01-07 | 62.52 |
| 2013-01-04 | 60.38 |
| 2013-01-03 | 62.52 |
| 2013-01-02 | 64.65 |
| 2012-12-31 | 64.65 |
| 2012-12-28 | 64.65 |
| 2012-12-27 | 96.73 |
| 2012-12-24 | 100.37 |
| 2012-12-21 | 100.37 |
| 2012-12-20 | 98.55 |
| 2012-12-19 | 100.37 |
| 2012-12-18 | 98.55 |
| 2012-12-17 | 98.55 |
| 2012-12-14 | 94.91 |
| 2012-12-13 | 87.62 |
| 2012-12-12 | 89.44 |
| 2012-12-11 | 89.44 |
| 2012-12-10 | 89.44 |
| 2012-12-07 | 85.80 |
| 2012-12-06 | 87.62 |
| 2012-12-05 | 87.62 |
| 2012-12-04 | 94.91 |
| 2012-12-03 | 78.51 |
| 2012-11-30 | 71.23 |
| 2012-11-29 | 71.23 |
| 2012-11-28 | 65.76 |
| 2012-11-27 | 63.94 |
| 2012-11-26 | 63.94 |
| 2012-11-23 | 63.94 |
| 2012-11-22 | 63.94 |
| 2012-11-21 | 63.94 |
| 2012-11-20 | 69.41 |
| 2012-11-19 | 71.23 |
| 2012-11-16 | 71.23 |
| 2012-11-15 | 67.58 |
| 2012-11-14 | 62.12 |
| 2012-11-13 | 62.12 |
| 2012-11-12 | 65.76 |
| 2012-11-09 | 65.76 |
| 2012-11-08 | 63.94 |
| 2012-11-07 | 65.76 |
| 2012-11-06 | 63.94 |
| 2012-11-05 | 63.94 |
| 2012-11-02 | 63.94 |
| 2012-11-01 | 67.58 |
| 2012-10-31 | 67.58 |
| 2012-10-30 | 65.76 |
| 2012-10-29 | 65.76 |
| 2012-10-26 | 69.41 |
| 2012-10-25 | 65.76 |
| 2012-10-24 | 78.51 |
| 2012-10-22 | 43.90 |
| 2012-10-19 | 40.26 |
| 2012-10-18 | 34.80 |
| 2012-10-17 | 31.15 |
| 2012-10-16 | 31.15 |
| 2012-10-15 | 25.69 |
| 2012-10-12 | 11.12 |
| 2012-10-11 | 5.65 |
| 2012-10-10 | 5.65 |
| 2012-10-09 | 5.65 |
| 2012-10-08 | 5.65 |
| 2012-10-05 | 9.29 |
| 2012-10-04 | 9.29 |
| 2012-10-03 | 9.29 |
| 2012-09-28 | 7.47 |
| 2012-09-27 | 9.29 |
| 2012-09-26 | 12.94 |
| 2012-09-25 | 12.94 |
| 2012-09-24 | 16.58 |
| 2012-09-21 | 11.12 |
| 2012-09-20 | 11.12 |
| 2012-09-19 | 11.12 |
| 2012-09-18 | 12.94 |
| 2012-09-17 | 9.29 |
| 2012-09-14 | 9.29 |
| 2012-09-13 | 9.29 |
| 2012-09-12 | 9.29 |
| 2012-09-11 | 5.65 |
| 2012-09-10 | 7.47 |
| 2012-09-07 | 9.29 |
| 2012-09-06 | 0.19 |
| 2012-09-05 | -9.83 |
| 2012-09-04 | -8.92 |
| 2012-09-03 | -8.92 |
| 2012-08-31 | -8.92 |
| 2012-08-30 | -8.92 |
| 2012-08-29 | -8.92 |
| 2012-08-28 | -8.92 |
| 2012-08-27 | -5.28 |
| 2012-08-24 | -5.28 |
| 2012-08-23 | -8.92 |
| 2012-08-22 | -5.28 |
| 2012-08-21 | -5.28 |
| 2012-08-20 | 0.19 |
| 2012-08-17 | -3.46 |
| 2012-08-16 | -3.46 |
| 2012-08-15 | 0.19 |
| 2012-08-14 | -5.28 |
| 2012-08-13 | -11.65 |
| 2012-08-10 | -11.65 |
| 2012-08-09 | -11.65 |
| 2012-08-08 | -11.65 |
| 2012-08-07 | -11.65 |
| 2012-08-06 | -13.48 |
| 2012-08-03 | -13.48 |
| 2012-08-02 | -14.39 |
| 2012-08-01 | -14.39 |
| 2012-07-31 | -14.39 |
| 2012-07-30 | -14.39 |
| 2012-07-27 | -15.30 |
| 2012-07-26 | -16.21 |
| 2012-07-25 | -16.21 |
| 2012-07-24 | -8.92 |
| 2012-07-23 | -8.92 |
| 2012-07-20 | -14.39 |
| 2012-07-19 | -10.74 |
| 2012-07-18 | -14.39 |
| 2012-07-17 | -14.39 |
| 2012-07-16 | -10.74 |
| 2012-07-13 | -10.74 |
| 2012-07-12 | -10.74 |
| 2012-07-11 | -10.74 |
| 2012-07-10 | -10.74 |
| 2012-07-09 | -12.56 |
| 2012-07-06 | 2.01 |
| 2012-07-05 | -11.65 |
| 2012-07-04 | -10.74 |
| 2012-07-03 | -7.10 |
| 2012-06-29 | -14.39 |
| 2012-06-28 | -14.39 |
| 2012-06-27 | -14.39 |
| 2012-06-26 | -14.39 |
| 2012-06-25 | -7.10 |
| 2012-06-22 | -13.48 |
| 2012-06-21 | -13.48 |
| 2012-06-20 | -13.48 |
| 2012-06-19 | -3.46 |
| 2012-06-18 | -12.56 |
| 2012-06-15 | -11.65 |
| 2012-06-14 | -11.65 |
| 2012-06-13 | -11.65 |
| 2012-06-12 | -11.65 |
| 2012-06-11 | -10.74 |
| 2012-06-08 | -11.65 |
| 2012-06-07 | -12.56 |
| 2012-06-06 | -11.65 |
| 2012-06-05 | -3.46 |
| 2012-06-04 | -3.46 |
| 2012-06-01 | 5.65 |
| 2012-05-31 | -12.56 |
| 2012-05-30 | -12.56 |
| 2012-05-29 | -12.56 |
| 2012-05-28 | -10.74 |
| 2012-05-25 | -8.92 |
| 2012-05-24 | 9.29 |
| 2012-05-23 | -16.21 |
| 2012-05-22 | -11.65 |
| 2012-05-21 | -11.65 |
| 2012-05-18 | -11.65 |
| 2012-05-17 | -14.39 |
| 2012-05-16 | -10.74 |
| 2012-05-15 | -11.65 |
| 2012-05-14 | -16.21 |
| 2012-05-11 | -17.12 |
| 2012-05-10 | -18.03 |
| 2012-05-09 | -16.21 |
| 2012-05-08 | -18.03 |
| 2012-05-07 | -18.03 |
| 2012-05-04 | -13.48 |
| 2012-05-03 | -13.48 |
| 2012-05-02 | -13.48 |
| 2012-04-30 | -13.48 |
| 2012-04-27 | -10.74 |
| 2012-04-26 | -0.91 |
| 2012-04-25 | -0.91 |
| 2012-04-24 | 0.64 |
| 2012-04-23 | -2.46 |
| 2012-04-20 | -2.46 |
| 2012-04-19 | -4.00 |
| 2012-04-18 | -11.75 |
| 2012-04-17 | -8.65 |
| 2012-04-16 | -7.10 |
| 2012-04-13 | -7.10 |
| 2012-04-12 | -7.10 |
| 2012-04-11 | -8.65 |
| 2012-04-10 | -7.10 |
| 2012-04-05 | -8.65 |
| 2012-04-03 | -10.20 |
| 2012-04-02 | -10.20 |
| 2012-03-30 | -10.20 |
| 2012-03-29 | -13.29 |
| 2012-03-28 | -16.39 |
| 2012-03-27 | -14.84 |
| 2012-03-26 | -16.39 |
| 2012-03-23 | -19.49 |
| 2012-03-22 | -19.49 |
| 2012-03-21 | -19.49 |
| 2012-03-20 | -19.49 |
| 2012-03-19 | -17.94 |
| 2012-03-16 | -16.39 |
| 2012-03-15 | -16.39 |
| 2012-03-14 | -13.29 |
| 2012-03-13 | -11.75 |
| 2012-03-12 | -28.78 |
| 2012-03-09 | -27.23 |
| 2012-03-08 | -30.33 |
| 2012-03-07 | -30.33 |
| 2012-03-06 | -30.33 |
| 2012-03-05 | -31.10 |
| 2012-03-02 | -31.87 |
| 2012-03-01 | -31.87 |
| 2012-02-29 | -31.87 |
| 2012-02-28 | -31.87 |
| 2012-02-27 | -31.87 |
| 2012-02-24 | -31.87 |
| 2012-02-23 | -29.55 |
| 2012-02-22 | -30.33 |
| 2012-02-21 | -29.55 |
| 2012-02-20 | -29.55 |
| 2012-02-17 | -31.10 |
| 2012-02-16 | -30.33 |
| 2012-02-15 | -31.87 |
| 2012-02-14 | -34.20 |
| 2012-02-13 | -31.87 |
| 2012-02-10 | -31.87 |
| 2012-02-09 | -32.65 |
| 2012-02-08 | -31.87 |
| 2012-02-07 | -32.65 |
| 2012-02-06 | -32.65 |
| 2012-02-03 | -32.65 |
| 2012-02-02 | -32.65 |
| 2012-02-01 | -32.65 |
| 2012-01-31 | -34.97 |
| 2012-01-30 | -34.97 |
| 2012-01-27 | -34.97 |
| 2012-01-26 | -35.74 |
| 2012-01-20 | -35.74 |
| 2012-01-19 | -34.97 |
| 2012-01-18 | -35.74 |
| 2012-01-17 | -34.20 |
| 2012-01-16 | -33.42 |
| 2012-01-13 | -33.42 |
| 2012-01-12 | -33.42 |
| 2012-01-11 | -37.29 |
| 2012-01-10 | -33.42 |
| 2012-01-09 | -34.20 |
| 2012-01-06 | -33.42 |
| 2012-01-05 | -33.42 |
| 2012-01-04 | -33.42 |
| 2012-01-03 | -33.42 |
| 2011-12-30 | -33.42 |
| 2011-12-29 | -38.07 |
| 2011-12-28 | -38.07 |
| 2011-12-23 | -38.07 |
| 2011-12-22 | -38.07 |
| 2011-12-21 | -38.07 |
| 2011-12-20 | -34.97 |
| 2011-12-19 | -34.97 |
| 2011-12-16 | -34.97 |
| 2011-12-15 | -41.16 |
| 2011-12-14 | -41.16 |
| 2011-12-13 | -37.29 |
| 2011-12-12 | -37.29 |
| 2011-12-09 | -37.29 |
| 2011-12-08 | -38.07 |
| 2011-12-07 | -37.29 |
| 2011-12-06 | -37.29 |
| 2011-12-05 | -37.29 |
| 2011-12-02 | -34.97 |
| 2011-12-01 | -30.33 |
| 2011-11-30 | -38.07 |
| 2011-11-29 | -36.52 |
| 2011-11-28 | -39.62 |
| 2011-11-25 | -39.62 |
| 2011-11-24 | -36.52 |
| 2011-11-23 | -36.52 |
| 2011-11-22 | -34.97 |
| 2011-11-21 | -39.62 |
| 2011-11-18 | -39.62 |
| 2011-11-17 | -39.62 |
| 2011-11-16 | -39.62 |
| 2011-11-15 | -38.84 |
| 2011-11-14 | -38.07 |
| 2011-11-11 | -38.07 |
| 2011-11-10 | -41.94 |
| 2011-11-09 | -34.20 |
| 2011-11-08 | -34.20 |
| 2011-11-07 | -38.84 |
| 2011-11-04 | -34.97 |
| 2011-11-03 | -34.97 |
| 2011-11-02 | -33.42 |
| 2011-11-01 | -33.42 |
| 2011-10-31 | -31.87 |
| 2011-10-28 | -39.62 |
| 2011-10-27 | -30.33 |
| 2011-10-26 | -30.33 |
| 2011-10-25 | -30.33 |
| 2011-10-24 | -28.00 |
| 2011-10-21 | -38.07 |
| 2011-10-20 | -38.07 |
| 2011-10-19 | -34.97 |
| 2011-10-18 | -39.62 |
| 2011-10-17 | -34.20 |
| 2011-10-14 | -34.20 |
| 2011-10-13 | -33.42 |
| 2011-10-12 | -36.52 |
| 2011-10-11 | -38.07 |
| 2011-10-10 | -38.07 |
| 2011-10-07 | -38.07 |
| 2011-10-06 | -42.71 |
| 2011-10-04 | -42.71 |
| 2011-10-03 | -41.16 |
| 2011-09-30 | -34.97 |
| 2011-09-28 | -34.97 |
| 2011-09-27 | -34.97 |
| 2011-09-26 | -41.16 |
| 2011-09-23 | -38.07 |
| 2011-09-22 | -36.52 |
| 2011-09-21 | -33.42 |
| 2011-09-20 | -33.42 |
| 2011-09-19 | -33.42 |
| 2011-09-16 | -33.42 |
| 2011-09-15 | -31.87 |
| 2011-09-14 | -31.87 |
| 2011-09-12 | -28.00 |
| 2011-09-09 | -28.00 |
| 2011-09-08 | -28.00 |
| 2011-09-07 | -24.91 |
| 2011-09-06 | -24.91 |
| 2011-09-05 | -24.91 |
| 2011-09-02 | -24.91 |
| 2011-09-01 | -24.91 |
| 2011-08-31 | -24.91 |
| 2011-08-30 | -24.91 |
| 2011-08-29 | -24.91 |
| 2011-08-26 | -24.91 |
| 2011-08-25 | -25.68 |
| 2011-08-24 | -30.33 |
| 2011-08-23 | -30.33 |
| 2011-08-22 | -30.33 |
| 2011-08-19 | -23.36 |
| 2011-08-18 | -25.68 |
| 2011-08-17 | -21.04 |
| 2011-08-16 | -21.04 |
| 2011-08-15 | -21.04 |
| 2011-08-12 | -19.49 |
| 2011-08-11 | -24.13 |
| 2011-08-10 | -24.13 |
| 2011-08-09 | -24.13 |
| 2011-08-08 | -23.36 |
| 2011-08-05 | -22.58 |
| 2011-08-04 | -17.94 |
| 2011-08-03 | -17.94 |
| 2011-08-02 | -13.29 |
| 2011-08-01 | -16.39 |
| 2011-07-29 | -14.84 |
| 2011-07-28 | -17.94 |
| 2011-07-27 | -13.29 |
| 2011-07-26 | -14.84 |
| 2011-07-25 | -14.84 |
| 2011-07-22 | -13.29 |
| 2011-07-21 | -14.84 |
| 2011-07-20 | -14.84 |
| 2011-07-19 | -14.84 |
| 2011-07-18 | -11.75 |
| 2011-07-15 | -13.29 |
| 2011-07-14 | -14.84 |
| 2011-07-13 | -14.84 |
| 2011-07-12 | -13.29 |
| 2011-07-11 | -11.75 |
| 2011-07-08 | -11.75 |
| 2011-07-07 | -11.75 |
| 2011-07-06 | -11.75 |
| 2011-07-05 | -10.20 |
| 2011-07-04 | -13.29 |
| 2011-06-30 | -8.65 |
| 2011-06-29 | -14.84 |
| 2011-06-28 | -19.49 |
| 2011-06-27 | -19.49 |
| 2011-06-24 | -11.75 |
| 2011-06-23 | -19.49 |
| 2011-06-22 | -16.39 |
| 2011-06-21 | -17.94 |
| 2011-06-20 | -17.94 |
| 2011-06-17 | -16.39 |
| 2011-06-16 | -14.84 |
| 2011-06-15 | -14.84 |
| 2011-06-14 | -13.29 |
| 2011-06-13 | -14.84 |
| 2011-06-10 | -10.20 |
| 2011-06-09 | -11.75 |
| 2011-06-08 | -5.55 |
| 2011-06-07 | -5.55 |
| 2011-06-03 | 0.64 |
| 2011-06-02 | -2.46 |
| 2011-06-01 | 0.64 |
| 2011-05-31 | 0.64 |
| 2011-05-30 | -2.46 |
| 2011-05-27 | -0.91 |
| 2011-05-26 | 0.64 |
| 2011-05-25 | 2.19 |
| 2011-05-24 | -0.91 |
| 2011-05-23 | 0.64 |
| 2011-05-20 | 2.19 |
| 2011-05-19 | 2.19 |
| 2011-05-18 | 2.19 |
| 2011-05-17 | 0.64 |
| 2011-05-16 | 0.64 |
| 2011-05-13 | 2.19 |
| 2011-05-12 | 2.19 |
| 2011-05-11 | 2.19 |
| 2011-05-09 | 0.64 |
| 2011-05-06 | 2.19 |
| 2011-05-05 | 3.74 |
| 2011-05-04 | 3.74 |
| 2011-05-03 | 2.19 |
| 2011-04-29 | 5.29 |
| 2011-04-28 | 0.64 |
| 2011-04-27 | 2.19 |
| 2011-04-26 | 5.29 |
| 2011-04-21 | 3.74 |
| 2011-04-20 | 3.74 |
| 2011-04-19 | 5.29 |
| 2011-04-18 | 5.29 |
| 2011-04-15 | 5.29 |
| 2011-04-14 | 3.74 |
| 2011-04-13 | 5.29 |
| 2011-04-12 | 3.74 |
| 2011-04-11 | 6.06 |
| 2011-04-08 | 6.06 |
| 2011-04-07 | 7.58 |
| 2011-04-06 | 7.58 |
| 2011-04-04 | 10.61 |
| 2011-04-01 | 9.09 |
| 2011-03-31 | 6.06 |
| 2011-03-30 | 4.55 |
| 2011-03-29 | 7.58 |
| 2011-03-28 | 4.55 |
| 2011-03-25 | 6.06 |
| 2011-03-24 | 4.55 |
| 2011-03-23 | 4.55 |
| 2011-03-22 | 1.52 |
| 2011-03-21 | 6.06 |
| 2011-03-18 | 4.55 |
| 2011-03-17 | 4.55 |
| 2011-03-16 | 7.58 |
| 2011-03-15 | 6.06 |
| 2011-03-14 | 9.09 |
| 2011-03-11 | 6.06 |
| 2011-03-10 | 7.58 |
| 2011-03-09 | 10.61 |
| 2011-03-08 | 10.61 |
| 2011-03-07 | 6.06 |
| 2011-03-04 | 7.58 |
| 2011-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy