Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-02 | 7,791.55 |
| 2025-09-01 | 7,722.89 |
| 2025-08-29 | 7,979.23 |
| 2025-08-28 | 8,089.09 |
| 2025-08-27 | 8,139.44 |
| 2025-08-26 | 8,249.30 |
| 2025-08-25 | 8,249.30 |
| 2025-08-22 | 8,240.14 |
| 2025-08-21 | 8,290.50 |
| 2025-08-20 | 8,230.99 |
| 2025-08-19 | 8,514.79 |
| 2025-08-18 | 8,304.23 |
| 2025-08-15 | 8,015.85 |
| 2025-08-14 | 8,111.98 |
| 2025-08-13 | 7,864.79 |
| 2025-08-12 | 7,764.09 |
| 2025-08-11 | 7,800.71 |
| 2025-08-08 | 8,025.00 |
| 2025-08-07 | 7,979.23 |
| 2025-08-06 | 7,919.72 |
| 2025-08-05 | 7,864.79 |
| 2025-08-04 | 7,745.78 |
| 2025-08-01 | 7,736.62 |
| 2025-07-31 | 7,919.72 |
| 2025-07-30 | 7,938.03 |
| 2025-07-29 | 7,910.57 |
| 2025-07-28 | 7,800.71 |
| 2025-07-25 | 7,800.71 |
| 2025-07-24 | 7,764.09 |
| 2025-07-23 | 7,956.34 |
| 2025-07-22 | 7,645.07 |
| 2025-07-21 | 7,956.34 |
| 2025-07-18 | 7,938.03 |
| 2025-07-17 | 7,956.34 |
| 2025-07-16 | 7,819.02 |
| 2025-07-15 | 7,928.88 |
| 2025-07-14 | 7,864.79 |
| 2025-07-11 | 7,819.02 |
| 2025-07-10 | 7,471.13 |
| 2025-07-09 | 7,269.72 |
| 2025-07-08 | 7,278.88 |
| 2025-07-07 | 7,260.57 |
| 2025-07-04 | 6,821.13 |
| 2025-07-03 | 6,811.98 |
| 2025-07-02 | 6,949.30 |
| 2025-06-30 | 7,150.71 |
| 2025-06-27 | 7,068.31 |
| 2025-06-26 | 6,940.14 |
| 2025-06-25 | 7,086.62 |
| 2025-06-24 | 6,958.45 |
| 2025-06-23 | 6,958.45 |
| 2025-06-20 | 6,262.68 |
| 2025-06-19 | 6,226.06 |
| 2025-06-18 | 6,235.21 |
| 2025-06-17 | 6,006.34 |
| 2025-06-16 | 6,171.13 |
| 2025-06-13 | 6,418.31 |
| 2025-06-12 | 6,189.44 |
| 2025-06-11 | 6,152.82 |
| 2025-06-10 | 6,390.85 |
| 2025-06-09 | 6,647.19 |
| 2025-06-06 | 6,546.48 |
| 2025-06-05 | 6,345.07 |
| 2025-06-04 | 6,326.76 |
| 2025-06-03 | 5,530.28 |
| 2025-06-02 | 5,502.82 |
| 2025-05-30 | 5,585.21 |
| 2025-05-29 | 5,228.17 |
| 2025-05-28 | 4,761.27 |
| 2025-05-27 | 4,614.79 |
| 2025-05-26 | 4,477.47 |
| 2025-05-23 | 4,340.14 |
| 2025-05-22 | 3,973.95 |
| 2025-05-21 | 3,726.76 |
| 2025-05-20 | 3,392.61 |
| 2025-05-19 | 2,944.02 |
| 2025-05-16 | 2,898.24 |
| 2025-05-15 | 2,875.35 |
| 2025-05-14 | 2,966.90 |
| 2025-05-13 | 2,957.75 |
| 2025-05-12 | 2,962.33 |
| 2025-05-09 | 2,939.44 |
| 2025-05-08 | 2,866.20 |
| 2025-05-07 | 2,783.80 |
| 2025-05-06 | 2,747.18 |
| 2025-05-02 | 2,907.40 |
| 2025-04-30 | 2,802.11 |
| 2025-04-29 | 2,779.23 |
| 2025-04-28 | 2,728.87 |
| 2025-04-25 | 2,756.34 |
| 2025-04-24 | 2,728.87 |
| 2025-04-23 | 2,825.00 |
| 2025-04-22 | 2,870.78 |
| 2025-04-17 | 2,687.68 |
| 2025-04-16 | 2,564.09 |
| 2025-04-15 | 2,582.40 |
| 2025-04-14 | 2,577.82 |
| 2025-04-11 | 2,564.09 |
| 2025-04-10 | 2,554.93 |
| 2025-04-09 | 2,582.40 |
| 2025-04-08 | 2,541.20 |
| 2025-04-07 | 2,582.40 |
| 2025-04-03 | 2,651.06 |
| 2025-04-02 | 2,637.33 |
| 2025-04-01 | 2,550.35 |
| 2025-03-31 | 2,518.31 |
| 2025-03-28 | 2,509.16 |
| 2025-03-27 | 2,518.31 |
| 2025-03-26 | 2,509.16 |
| 2025-03-25 | 2,559.51 |
| 2025-03-24 | 2,600.71 |
| 2025-03-21 | 2,779.23 |
| 2025-03-20 | 2,673.94 |
| 2025-03-19 | 2,669.37 |
| 2025-03-18 | 2,564.09 |
| 2025-03-17 | 2,554.93 |
| 2025-03-14 | 2,532.04 |
| 2025-03-13 | 2,527.47 |
| 2025-03-12 | 2,527.47 |
| 2025-03-11 | 2,568.66 |
| 2025-03-10 | 2,545.78 |
| 2025-03-07 | 2,568.66 |
| 2025-03-06 | 2,559.51 |
| 2025-03-05 | 2,541.20 |
| 2025-03-04 | 2,586.97 |
| 2025-03-03 | 2,564.09 |
| 2025-02-28 | 2,600.71 |
| 2025-02-27 | 2,623.59 |
| 2025-02-26 | 2,623.59 |
| 2025-02-25 | 2,614.44 |
| 2025-02-24 | 2,664.79 |
| 2025-02-21 | 2,774.65 |
| 2025-02-20 | 2,715.14 |
| 2025-02-19 | 2,696.83 |
| 2025-02-18 | 2,774.65 |
| 2025-02-17 | 2,756.34 |
| 2025-02-14 | 2,733.45 |
| 2025-02-13 | 2,559.51 |
| 2025-02-12 | 2,545.78 |
| 2025-02-11 | 2,532.04 |
| 2025-02-10 | 2,605.28 |
| 2025-02-07 | 2,632.75 |
| 2025-02-06 | 2,696.83 |
| 2025-02-05 | 2,554.93 |
| 2025-02-04 | 2,628.17 |
| 2025-02-03 | 2,600.71 |
| 2025-01-28 | 2,637.33 |
| 2025-01-27 | 2,600.71 |
| 2025-01-24 | 2,600.71 |
| 2025-01-23 | 2,673.94 |
| 2025-01-22 | 2,683.10 |
| 2025-01-21 | 2,632.75 |
| 2025-01-20 | 2,609.86 |
| 2025-01-17 | 2,600.71 |
| 2025-01-16 | 2,660.21 |
| 2025-01-15 | 2,710.56 |
| 2025-01-14 | 2,605.28 |
| 2025-01-13 | 2,586.97 |
| 2025-01-10 | 2,614.44 |
| 2025-01-09 | 2,596.13 |
| 2025-01-08 | 2,614.44 |
| 2025-01-07 | 2,609.86 |
| 2025-01-06 | 2,747.18 |
| 2025-01-03 | 2,760.92 |
| 2025-01-02 | 2,783.80 |
| 2024-12-31 | 2,870.78 |
| 2024-12-30 | 2,857.04 |
| 2024-12-27 | 2,829.58 |
| 2024-12-24 | 2,811.27 |
| 2024-12-23 | 2,788.38 |
| 2024-12-20 | 2,742.61 |
| 2024-12-19 | 2,724.30 |
| 2024-12-18 | 2,783.80 |
| 2024-12-17 | 2,765.49 |
| 2024-12-16 | 2,765.49 |
| 2024-12-13 | 2,683.10 |
| 2024-12-12 | 2,806.69 |
| 2024-12-11 | 2,738.03 |
| 2024-12-10 | 2,632.75 |
| 2024-12-09 | 2,353.52 |
| 2024-12-06 | 2,303.17 |
| 2024-12-05 | 2,294.02 |
| 2024-12-04 | 2,289.44 |
| 2024-12-03 | 2,284.86 |
| 2024-12-02 | 2,289.44 |
| 2024-11-29 | 2,243.66 |
| 2024-11-28 | 2,220.78 |
| 2024-11-27 | 2,371.83 |
| 2024-11-26 | 2,417.61 |
| 2024-11-25 | 2,417.61 |
| 2024-11-22 | 2,417.61 |
| 2024-11-21 | 2,417.61 |
| 2024-11-20 | 2,417.61 |
| 2024-11-19 | 2,417.61 |
| 2024-11-18 | 2,417.61 |
| 2024-11-15 | 2,417.61 |
| 2024-11-14 | 2,417.61 |
| 2024-11-13 | 2,417.61 |
| 2024-11-12 | 2,417.61 |
| 2024-11-11 | 2,417.61 |
| 2024-11-08 | 2,435.92 |
| 2024-11-07 | 2,431.34 |
| 2024-11-06 | 2,417.61 |
| 2024-11-05 | 2,477.11 |
| 2024-11-04 | 2,490.85 |
| 2024-11-01 | 2,472.54 |
| 2024-10-31 | 2,472.54 |
| 2024-10-30 | 2,449.65 |
| 2024-10-29 | 2,477.11 |
| 2024-10-28 | 2,472.54 |
| 2024-10-25 | 2,472.54 |
| 2024-10-24 | 2,495.42 |
| 2024-10-23 | 2,472.54 |
| 2024-10-22 | 2,559.51 |
| 2024-10-21 | 2,554.93 |
| 2024-10-18 | 2,545.78 |
| 2024-10-17 | 2,513.73 |
| 2024-10-16 | 2,509.16 |
| 2024-10-15 | 2,486.27 |
| 2024-10-14 | 2,564.09 |
| 2024-10-10 | 2,554.93 |
| 2024-10-09 | 2,504.58 |
| 2024-10-08 | 2,641.90 |
| 2024-10-07 | 3,049.30 |
| 2024-10-04 | 2,994.37 |
| 2024-10-03 | 2,994.37 |
| 2024-10-02 | 2,966.90 |
| 2024-09-30 | 2,870.78 |
| 2024-09-27 | 2,728.87 |
| 2024-09-26 | 2,683.10 |
| 2024-09-25 | 2,600.71 |
| 2024-09-24 | 2,600.71 |
| 2024-09-23 | 2,545.78 |
| 2024-09-20 | 2,500.00 |
| 2024-09-19 | 2,490.85 |
| 2024-09-17 | 2,486.27 |
| 2024-09-16 | 2,454.23 |
| 2024-09-13 | 2,417.61 |
| 2024-09-12 | 2,408.45 |
| 2024-09-11 | 2,385.56 |
| 2024-09-10 | 2,403.87 |
| 2024-09-09 | 2,385.56 |
| 2024-09-05 | 2,431.34 |
| 2024-09-04 | 2,504.58 |
| 2024-09-03 | 2,527.47 |
| 2024-09-02 | 2,554.93 |
| 2024-08-30 | 2,422.18 |
| 2024-08-29 | 2,358.10 |
| 2024-08-28 | 2,371.83 |
| 2024-08-27 | 2,371.83 |
| 2024-08-26 | 2,426.76 |
| 2024-08-23 | 2,619.02 |
| 2024-08-22 | 2,564.09 |
| 2024-08-21 | 2,564.09 |
| 2024-08-20 | 2,559.51 |
| 2024-08-19 | 2,614.44 |
| 2024-08-16 | 2,619.02 |
| 2024-08-15 | 2,522.89 |
| 2024-08-14 | 2,486.27 |
| 2024-08-13 | 2,472.54 |
| 2024-08-12 | 2,458.80 |
| 2024-08-09 | 2,490.85 |
| 2024-08-08 | 2,486.27 |
| 2024-08-07 | 2,399.30 |
| 2024-08-06 | 2,353.52 |
| 2024-08-05 | 2,316.90 |
| 2024-08-02 | 2,518.31 |
| 2024-08-01 | 2,509.16 |
| 2024-07-31 | 2,522.89 |
| 2024-07-30 | 2,536.62 |
| 2024-07-29 | 2,522.89 |
| 2024-07-26 | 2,609.86 |
| 2024-07-25 | 2,568.66 |
| 2024-07-24 | 2,504.58 |
| 2024-07-23 | 2,541.20 |
| 2024-07-22 | 2,573.24 |
| 2024-07-19 | 2,490.85 |
| 2024-07-18 | 2,559.51 |
| 2024-07-17 | 2,440.49 |
| 2024-07-16 | 2,472.54 |
| 2024-07-15 | 2,467.96 |
| 2024-07-12 | 2,554.93 |
| 2024-07-11 | 2,545.78 |
| 2024-07-10 | 2,477.11 |
| 2024-07-09 | 2,440.49 |
| 2024-07-08 | 2,513.73 |
| 2024-07-05 | 2,577.82 |
| 2024-07-04 | 2,600.71 |
| 2024-07-03 | 2,641.90 |
| 2024-07-02 | 2,646.48 |
| 2024-06-28 | 2,696.83 |
| 2024-06-27 | 2,669.37 |
| 2024-06-26 | 2,705.99 |
| 2024-06-25 | 2,696.83 |
| 2024-06-24 | 2,861.62 |
| 2024-06-21 | 2,889.09 |
| 2024-06-20 | 2,811.27 |
| 2024-06-19 | 2,838.73 |
| 2024-06-18 | 2,779.23 |
| 2024-06-17 | 2,742.61 |
| 2024-06-14 | 2,806.69 |
| 2024-06-13 | 2,806.69 |
| 2024-06-12 | 2,509.16 |
| 2024-06-11 | 2,504.58 |
| 2024-06-07 | 2,509.16 |
| 2024-06-06 | 2,678.52 |
| 2024-06-05 | 2,765.49 |
| 2024-06-04 | 2,751.76 |
| 2024-06-03 | 2,623.59 |
| 2024-05-31 | 2,591.55 |
| 2024-05-30 | 2,605.28 |
| 2024-05-29 | 2,632.75 |
| 2024-05-28 | 2,609.86 |
| 2024-05-27 | 2,573.24 |
| 2024-05-24 | 2,609.86 |
| 2024-05-23 | 2,632.75 |
| 2024-05-22 | 2,728.87 |
| 2024-05-21 | 2,696.83 |
| 2024-05-20 | 2,802.11 |
| 2024-05-17 | 2,998.95 |
| 2024-05-16 | 3,172.89 |
| 2024-05-14 | 3,511.62 |
| 2024-05-13 | 3,369.72 |
| 2024-05-10 | 3,195.78 |
| 2024-05-09 | 3,227.82 |
| 2024-05-08 | 3,250.71 |
| 2024-05-07 | 3,250.71 |
| 2024-05-06 | 3,264.44 |
| 2024-05-03 | 3,209.51 |
| 2024-05-02 | 3,204.93 |
| 2024-04-30 | 3,159.16 |
| 2024-04-29 | 3,232.40 |
| 2024-04-26 | 3,099.65 |
| 2024-04-25 | 3,003.52 |
| 2024-04-24 | 2,637.33 |
| 2024-04-23 | 2,490.85 |
| 2024-04-22 | 2,271.13 |
| 2024-04-19 | 2,303.17 |
| 2024-04-18 | 2,326.06 |
| 2024-04-17 | 2,390.14 |
| 2024-04-16 | 2,399.30 |
| 2024-04-15 | 2,399.30 |
| 2024-04-12 | 2,376.41 |
| 2024-04-11 | 2,394.72 |
| 2024-04-10 | 2,495.42 |
| 2024-04-09 | 2,619.02 |
| 2024-04-08 | 2,632.75 |
| 2024-04-05 | 2,637.33 |
| 2024-04-03 | 2,660.21 |
| 2024-04-02 | 2,504.58 |
| 2024-03-28 | 2,380.99 |
| 2024-03-27 | 2,280.28 |
| 2024-03-26 | 2,294.02 |
| 2024-03-25 | 2,312.33 |
| 2024-03-22 | 2,339.79 |
| 2024-03-21 | 2,463.38 |
| 2024-03-20 | 2,632.75 |
| 2024-03-19 | 2,696.83 |
| 2024-03-18 | 2,696.83 |
| 2024-03-15 | 2,637.33 |
| 2024-03-14 | 2,600.71 |
| 2024-03-13 | 2,568.66 |
| 2024-03-12 | 2,504.58 |
| 2024-03-11 | 2,399.30 |
| 2024-03-08 | 2,385.56 |
| 2024-03-07 | 2,408.45 |
| 2024-03-06 | 2,303.17 |
| 2024-03-05 | 2,289.44 |
| 2024-03-04 | 2,303.17 |
| 2024-03-01 | 2,271.13 |
| 2024-02-29 | 2,261.97 |
| 2024-02-28 | 2,284.86 |
| 2024-02-27 | 2,284.86 |
| 2024-02-26 | 2,335.21 |
| 2024-02-23 | 2,330.63 |
| 2024-02-22 | 2,362.68 |
| 2024-02-21 | 2,417.61 |
| 2024-02-20 | 2,417.61 |
| 2024-02-19 | 2,390.14 |
| 2024-02-16 | 2,545.78 |
| 2024-02-15 | 2,463.38 |
| 2024-02-14 | 2,422.18 |
| 2024-02-09 | 2,728.87 |
| 2024-02-08 | 2,696.83 |
| 2024-02-07 | 2,673.94 |
| 2024-02-06 | 2,628.17 |
| 2024-02-05 | 2,641.90 |
| 2024-02-02 | 2,564.09 |
| 2024-02-01 | 2,490.85 |
| 2024-01-31 | 2,440.49 |
| 2024-01-30 | 2,380.99 |
| 2024-01-29 | 2,417.61 |
| 2024-01-26 | 2,422.18 |
| 2024-01-25 | 2,358.10 |
| 2024-01-24 | 2,326.06 |
| 2024-01-23 | 2,289.44 |
| 2024-01-22 | 2,243.66 |
| 2024-01-19 | 2,298.59 |
| 2024-01-18 | 2,348.94 |
| 2024-01-17 | 2,266.55 |
| 2024-01-16 | 2,326.06 |
| 2024-01-15 | 2,417.61 |
| 2024-01-12 | 2,490.85 |
| 2024-01-11 | 2,596.13 |
| 2024-01-10 | 2,696.83 |
| 2024-01-09 | 2,738.03 |
| 2024-01-08 | 2,760.92 |
| 2024-01-05 | 2,692.25 |
| 2024-01-04 | 2,724.30 |
| 2024-01-03 | 2,719.72 |
| 2024-01-02 | 2,678.52 |
| 2023-12-29 | 2,678.52 |
| 2023-12-28 | 2,669.37 |
| 2023-12-27 | 2,710.56 |
| 2023-12-22 | 2,829.58 |
| 2023-12-21 | 2,843.31 |
| 2023-12-20 | 2,843.31 |
| 2023-12-19 | 2,884.51 |
| 2023-12-18 | 2,930.28 |
| 2023-12-15 | 2,930.28 |
| 2023-12-14 | 2,802.11 |
| 2023-12-13 | 2,792.96 |
| 2023-12-12 | 2,760.92 |
| 2023-12-11 | 2,774.65 |
| 2023-12-08 | 2,811.27 |
| 2023-12-07 | 2,857.04 |
| 2023-12-06 | 2,806.69 |
| 2023-12-05 | 2,728.87 |
| 2023-12-04 | 2,765.49 |
| 2023-12-01 | 2,692.25 |
| 2023-11-30 | 2,660.21 |
| 2023-11-29 | 2,600.71 |
| 2023-11-28 | 2,577.82 |
| 2023-11-27 | 2,536.62 |
| 2023-11-24 | 2,513.73 |
| 2023-11-23 | 2,559.51 |
| 2023-11-22 | 2,518.31 |
| 2023-11-21 | 2,458.80 |
| 2023-11-20 | 2,417.61 |
| 2023-11-17 | 2,518.31 |
| 2023-11-16 | 2,490.85 |
| 2023-11-15 | 2,586.97 |
| 2023-11-14 | 2,504.58 |
| 2023-11-13 | 2,568.66 |
| 2023-11-10 | 2,518.31 |
| 2023-11-09 | 2,490.85 |
| 2023-11-08 | 2,545.78 |
| 2023-11-07 | 2,628.17 |
| 2023-11-06 | 2,623.59 |
| 2023-11-03 | 2,435.92 |
| 2023-11-02 | 2,367.25 |
| 2023-11-01 | 2,449.65 |
| 2023-10-31 | 2,390.14 |
| 2023-10-30 | 2,394.72 |
| 2023-10-27 | 2,463.38 |
| 2023-10-26 | 2,417.61 |
| 2023-10-25 | 2,367.25 |
| 2023-10-24 | 2,266.55 |
| 2023-10-20 | 2,307.75 |
| 2023-10-19 | 2,435.92 |
| 2023-10-18 | 2,431.34 |
| 2023-10-17 | 2,326.06 |
| 2023-10-16 | 2,321.48 |
| 2023-10-13 | 2,280.28 |
| 2023-10-12 | 2,463.38 |
| 2023-10-11 | 2,417.61 |
| 2023-10-10 | 2,234.51 |
| 2023-10-09 | 2,110.92 |
| 2023-10-06 | 2,106.34 |
| 2023-10-05 | 2,101.76 |
| 2023-10-04 | 2,097.18 |
| 2023-10-03 | 2,092.61 |
| 2023-09-29 | 2,055.99 |
| 2023-09-28 | 2,037.68 |
| 2023-09-27 | 2,055.99 |
| 2023-09-26 | 2,124.65 |
| 2023-09-25 | 2,133.80 |
| 2023-09-22 | 2,023.94 |
| 2023-09-21 | 2,019.37 |
| 2023-09-20 | 2,055.99 |
| 2023-09-19 | 2,037.68 |
| 2023-09-18 | 2,069.72 |
| 2023-09-15 | 2,069.72 |
| 2023-09-14 | 2,133.80 |
| 2023-09-13 | 2,156.69 |
| 2023-09-12 | 2,152.11 |
| 2023-09-11 | 2,101.76 |
| 2023-09-07 | 2,005.63 |
| 2023-09-06 | 2,042.25 |
| 2023-09-05 | 2,037.68 |
| 2023-09-04 | 2,078.87 |
| 2023-08-31 | 2,051.41 |
| 2023-08-30 | 2,060.56 |
| 2023-08-29 | 2,055.99 |
| 2023-08-28 | 2,051.41 |
| 2023-08-25 | 2,092.61 |
| 2023-08-24 | 2,147.54 |
| 2023-08-23 | 2,133.80 |
| 2023-08-22 | 2,220.78 |
| 2023-08-21 | 2,202.47 |
| 2023-08-18 | 2,234.51 |
| 2023-08-17 | 2,152.11 |
| 2023-08-16 | 2,175.00 |
| 2023-08-15 | 2,220.78 |
| 2023-08-14 | 2,225.35 |
| 2023-08-11 | 2,321.48 |
| 2023-08-10 | 2,303.17 |
| 2023-08-09 | 2,275.71 |
| 2023-08-08 | 2,449.65 |
| 2023-08-07 | 2,426.76 |
| 2023-08-04 | 2,399.30 |
| 2023-08-03 | 2,399.30 |
| 2023-08-02 | 2,413.03 |
| 2023-08-01 | 2,463.38 |
| 2023-07-31 | 2,500.00 |
| 2023-07-28 | 2,591.55 |
| 2023-07-27 | 2,445.07 |
| 2023-07-26 | 2,532.04 |
| 2023-07-25 | 2,582.40 |
| 2023-07-24 | 2,490.85 |
| 2023-07-21 | 2,527.47 |
| 2023-07-20 | 2,646.48 |
| 2023-07-19 | 2,605.28 |
| 2023-07-18 | 2,641.90 |
| 2023-07-14 | 2,454.23 |
| 2023-07-13 | 2,554.93 |
| 2023-07-12 | 2,600.71 |
| 2023-07-11 | 2,550.35 |
| 2023-07-10 | 2,628.17 |
| 2023-07-07 | 2,458.80 |
| 2023-07-06 | 2,486.27 |
| 2023-07-05 | 2,536.62 |
| 2023-07-04 | 2,591.55 |
| 2023-07-03 | 2,783.80 |
| 2023-06-30 | 2,559.51 |
| 2023-06-29 | 2,623.59 |
| 2023-06-28 | 2,527.47 |
| 2023-06-27 | 2,495.42 |
| 2023-06-26 | 2,509.16 |
| 2023-06-23 | 2,573.24 |
| 2023-06-21 | 2,646.48 |
| 2023-06-20 | 2,829.58 |
| 2023-06-19 | 2,843.31 |
| 2023-06-16 | 2,916.55 |
| 2023-06-15 | 2,705.99 |
| 2023-06-14 | 2,513.73 |
| 2023-06-13 | 2,207.04 |
| 2023-06-12 | 2,133.80 |
| 2023-06-09 | 2,092.61 |
| 2023-06-08 | 2,088.03 |
| 2023-06-07 | 2,097.18 |
| 2023-06-06 | 2,037.68 |
| 2023-06-05 | 2,078.87 |
| 2023-06-02 | 2,124.65 |
| 2023-06-01 | 2,120.07 |
| 2023-05-31 | 2,120.07 |
| 2023-05-30 | 2,120.07 |
| 2023-05-29 | 2,110.92 |
| 2023-05-25 | 2,074.30 |
| 2023-05-24 | 2,069.72 |
| 2023-05-23 | 2,065.14 |
| 2023-05-22 | 2,019.37 |
| 2023-05-19 | 2,005.63 |
| 2023-05-18 | 2,023.94 |
| 2023-05-17 | 2,023.94 |
| 2023-05-16 | 2,074.30 |
| 2023-05-15 | 2,101.76 |
| 2023-05-12 | 2,115.49 |
| 2023-05-11 | 2,220.78 |
| 2023-05-10 | 2,147.54 |
| 2023-05-09 | 2,074.30 |
| 2023-05-08 | 2,055.99 |
| 2023-05-05 | 2,170.42 |
| 2023-05-04 | 2,165.85 |
| 2023-05-03 | 2,129.23 |
| 2023-05-02 | 2,060.56 |
| 2023-04-28 | 2,088.03 |
| 2023-04-27 | 2,046.83 |
| 2023-04-26 | 2,078.87 |
| 2023-04-25 | 2,033.10 |
| 2023-04-24 | 2,078.87 |
| 2023-04-21 | 2,097.18 |
| 2023-04-20 | 2,120.07 |
| 2023-04-19 | 2,083.45 |
| 2023-04-18 | 2,184.16 |
| 2023-04-17 | 2,188.73 |
| 2023-04-14 | 2,229.93 |
| 2023-04-13 | 2,239.09 |
| 2023-04-12 | 2,216.20 |
| 2023-04-11 | 2,129.23 |
| 2023-04-06 | 2,097.18 |
| 2023-04-04 | 2,156.69 |
| 2023-04-03 | 2,184.16 |
| 2023-03-31 | 2,161.27 |
| 2023-03-30 | 2,202.47 |
| 2023-03-29 | 2,193.31 |
| 2023-03-28 | 2,188.73 |
| 2023-03-27 | 2,133.80 |
| 2023-03-24 | 2,175.00 |
| 2023-03-23 | 2,202.47 |
| 2023-03-22 | 2,234.51 |
| 2023-03-21 | 2,229.93 |
| 2023-03-20 | 2,271.13 |
| 2023-03-17 | 2,303.17 |
| 2023-03-16 | 2,284.86 |
| 2023-03-15 | 2,344.37 |
| 2023-03-14 | 2,312.33 |
| 2023-03-13 | 2,321.48 |
| 2023-03-10 | 2,312.33 |
| 2023-03-09 | 2,275.71 |
| 2023-03-08 | 2,294.02 |
| 2023-03-07 | 2,294.02 |
| 2023-03-06 | 2,271.13 |
| 2023-03-03 | 2,257.40 |
| 2023-03-02 | 2,257.40 |
| 2023-03-01 | 2,243.66 |
| 2023-02-28 | 2,028.52 |
| 2023-02-27 | 2,028.52 |
| 2023-02-24 | 2,051.41 |
| 2023-02-23 | 2,106.34 |
| 2023-02-22 | 2,165.85 |
| 2023-02-21 | 2,097.18 |
| 2023-02-20 | 2,088.03 |
| 2023-02-17 | 2,229.93 |
| 2023-02-16 | 2,303.17 |
| 2023-02-15 | 2,298.59 |
| 2023-02-14 | 2,307.75 |
| 2023-02-13 | 2,326.06 |
| 2023-02-10 | 2,307.75 |
| 2023-02-09 | 2,234.51 |
| 2023-02-08 | 2,188.73 |
| 2023-02-07 | 2,234.51 |
| 2023-02-06 | 2,179.58 |
| 2023-02-03 | 2,184.16 |
| 2023-02-02 | 2,216.20 |
| 2023-02-01 | 2,147.54 |
| 2023-01-31 | 2,115.49 |
| 2023-01-30 | 2,115.49 |
| 2023-01-27 | 2,161.27 |
| 2023-01-26 | 2,248.24 |
| 2023-01-20 | 2,358.10 |
| 2023-01-19 | 2,211.62 |
| 2023-01-18 | 2,243.66 |
| 2023-01-17 | 2,248.24 |
| 2023-01-16 | 2,271.13 |
| 2023-01-13 | 2,243.66 |
| 2023-01-12 | 2,193.31 |
| 2023-01-11 | 2,426.76 |
| 2023-01-10 | 2,426.76 |
| 2023-01-09 | 2,257.40 |
| 2023-01-06 | 2,266.55 |
| 2023-01-05 | 2,321.48 |
| 2023-01-04 | 2,353.52 |
| 2023-01-03 | 2,541.20 |
| 2022-12-30 | 2,518.31 |
| 2022-12-29 | 2,376.41 |
| 2022-12-28 | 2,344.37 |
| 2022-12-23 | 2,408.45 |
| 2022-12-22 | 2,532.04 |
| 2022-12-21 | 2,509.16 |
| 2022-12-20 | 2,458.80 |
| 2022-12-19 | 2,348.94 |
| 2022-12-16 | 2,220.78 |
| 2022-12-15 | 2,271.13 |
| 2022-12-14 | 2,371.83 |
| 2022-12-13 | 2,445.07 |
| 2022-12-12 | 2,362.68 |
| 2022-12-09 | 2,330.63 |
| 2022-12-08 | 2,326.06 |
| 2022-12-07 | 2,298.59 |
| 2022-12-06 | 2,271.13 |
| 2022-12-05 | 2,280.28 |
| 2022-12-02 | 2,229.93 |
| 2022-12-01 | 2,321.48 |
| 2022-11-30 | 2,266.55 |
| 2022-11-29 | 2,261.97 |
| 2022-11-28 | 2,170.42 |
| 2022-11-25 | 2,170.42 |
| 2022-11-24 | 2,097.18 |
| 2022-11-23 | 2,051.41 |
| 2022-11-22 | 1,973.59 |
| 2022-11-21 | 2,065.14 |
| 2022-11-18 | 2,037.68 |
| 2022-11-17 | 2,266.55 |
| 2022-11-16 | 2,156.69 |
| 2022-11-15 | 2,175.00 |
| 2022-11-14 | 2,184.16 |
| 2022-11-11 | 2,051.41 |
| 2022-11-10 | 1,987.32 |
| 2022-11-09 | 2,023.94 |
| 2022-11-08 | 2,124.65 |
| 2022-11-07 | 1,840.85 |
| 2022-11-04 | 1,396.83 |
| 2022-11-03 | 1,351.06 |
| 2022-11-02 | 1,396.83 |
| 2022-11-01 | 1,360.21 |
| 2022-10-31 | 1,387.68 |
| 2022-10-28 | 1,392.25 |
| 2022-10-27 | 1,369.37 |
| 2022-10-26 | 1,373.94 |
| 2022-10-25 | 1,387.68 |
| 2022-10-24 | 1,387.68 |
| 2022-10-21 | 1,387.68 |
| 2022-10-20 | 1,424.30 |
| 2022-10-19 | 1,415.14 |
| 2022-10-18 | 1,488.38 |
| 2022-10-17 | 1,438.03 |
| 2022-10-14 | 1,529.58 |
| 2022-10-13 | 1,506.69 |
| 2022-10-12 | 1,534.16 |
| 2022-10-11 | 1,570.78 |
| 2022-10-10 | 1,602.82 |
| 2022-10-07 | 1,502.11 |
| 2022-10-06 | 1,579.93 |
| 2022-10-05 | 1,534.16 |
| 2022-10-03 | 1,648.59 |
| 2022-09-30 | 1,730.99 |
| 2022-09-29 | 1,730.99 |
| 2022-09-28 | 1,621.13 |
| 2022-09-27 | 1,662.32 |
| 2022-09-26 | 1,676.06 |
| 2022-09-23 | 1,630.28 |
| 2022-09-22 | 1,625.71 |
| 2022-09-21 | 1,492.96 |
| 2022-09-20 | 1,405.99 |
| 2022-09-19 | 1,405.99 |
| 2022-09-16 | 1,392.25 |
| 2022-09-15 | 1,387.68 |
| 2022-09-14 | 1,415.14 |
| 2022-09-13 | 1,470.07 |
| 2022-09-09 | 1,506.69 |
| 2022-09-08 | 1,502.11 |
| 2022-09-07 | 1,488.38 |
| 2022-09-06 | 1,488.38 |
| 2022-09-05 | 1,488.38 |
| 2022-09-02 | 1,483.80 |
| 2022-09-01 | 1,479.23 |
| 2022-08-31 | 1,479.23 |
| 2022-08-30 | 1,424.30 |
| 2022-08-29 | 1,319.01 |
| 2022-08-26 | 1,291.55 |
| 2022-08-25 | 1,305.28 |
| 2022-08-24 | 1,346.48 |
| 2022-08-23 | 1,364.79 |
| 2022-08-22 | 1,410.56 |
| 2022-08-19 | 1,506.69 |
| 2022-08-18 | 1,552.47 |
| 2022-08-17 | 1,611.97 |
| 2022-08-16 | 1,616.55 |
| 2022-08-15 | 1,589.09 |
| 2022-08-12 | 1,616.55 |
| 2022-08-11 | 1,433.45 |
| 2022-08-10 | 1,451.76 |
| 2022-08-09 | 1,447.18 |
| 2022-08-08 | 1,383.10 |
| 2022-08-05 | 1,383.10 |
| 2022-08-04 | 1,369.37 |
| 2022-08-03 | 1,369.37 |
| 2022-08-02 | 1,387.68 |
| 2022-08-01 | 1,410.56 |
| 2022-07-29 | 1,456.34 |
| 2022-07-28 | 1,438.03 |
| 2022-07-27 | 1,456.34 |
| 2022-07-26 | 1,474.65 |
| 2022-07-25 | 1,438.03 |
| 2022-07-22 | 1,474.65 |
| 2022-07-21 | 1,492.96 |
| 2022-07-20 | 1,474.65 |
| 2022-07-19 | 1,401.41 |
| 2022-07-18 | 1,438.03 |
| 2022-07-15 | 1,419.72 |
| 2022-07-14 | 1,419.72 |
| 2022-07-13 | 1,401.41 |
| 2022-07-12 | 1,401.41 |
| 2022-07-11 | 1,383.10 |
| 2022-07-08 | 1,419.72 |
| 2022-07-07 | 1,456.34 |
| 2022-07-06 | 1,456.34 |
| 2022-07-05 | 1,438.03 |
| 2022-07-04 | 1,492.96 |
| 2022-06-30 | 1,492.96 |
| 2022-06-29 | 1,492.96 |
| 2022-06-28 | 1,492.96 |
| 2022-06-27 | 1,474.65 |
| 2022-06-24 | 1,511.27 |
| 2022-06-23 | 1,474.65 |
| 2022-06-22 | 1,492.96 |
| 2022-06-21 | 1,456.34 |
| 2022-06-20 | 1,456.34 |
| 2022-06-17 | 1,456.34 |
| 2022-06-16 | 1,492.96 |
| 2022-06-15 | 1,474.65 |
| 2022-06-14 | 1,474.65 |
| 2022-06-13 | 1,511.27 |
| 2022-06-10 | 1,529.58 |
| 2022-06-09 | 1,511.27 |
| 2022-06-08 | 1,529.58 |
| 2022-06-07 | 1,547.89 |
| 2022-06-06 | 1,529.58 |
| 2022-06-02 | 1,529.58 |
| 2022-06-01 | 1,529.58 |
| 2022-05-31 | 1,474.65 |
| 2022-05-30 | 1,547.89 |
| 2022-05-27 | 1,547.89 |
| 2022-05-26 | 1,566.20 |
| 2022-05-25 | 1,547.89 |
| 2022-05-24 | 1,547.89 |
| 2022-05-23 | 1,511.27 |
| 2022-05-20 | 1,529.58 |
| 2022-05-19 | 1,492.96 |
| 2022-05-18 | 1,492.96 |
| 2022-05-17 | 1,492.96 |
| 2022-05-16 | 1,529.58 |
| 2022-05-13 | 1,511.27 |
| 2022-05-12 | 1,474.65 |
| 2022-05-11 | 1,511.27 |
| 2022-05-10 | 1,547.89 |
| 2022-05-06 | 1,547.89 |
| 2022-05-05 | 1,602.82 |
| 2022-05-04 | 1,602.82 |
| 2022-05-03 | 1,621.13 |
| 2022-04-29 | 1,621.13 |
| 2022-04-28 | 1,529.58 |
| 2022-04-27 | 1,547.89 |
| 2022-04-26 | 1,529.58 |
| 2022-04-25 | 1,492.96 |
| 2022-04-22 | 1,511.27 |
| 2022-04-21 | 1,492.96 |
| 2022-04-20 | 1,492.96 |
| 2022-04-19 | 1,474.65 |
| 2022-04-14 | 1,547.89 |
| 2022-04-13 | 1,511.27 |
| 2022-04-12 | 1,492.96 |
| 2022-04-11 | 1,474.65 |
| 2022-04-08 | 1,511.27 |
| 2022-04-07 | 1,547.89 |
| 2022-04-06 | 1,511.27 |
| 2022-04-04 | 1,529.58 |
| 2022-04-01 | 1,511.27 |
| 2022-03-31 | 1,438.03 |
| 2022-03-30 | 1,438.03 |
| 2022-03-29 | 1,474.65 |
| 2022-03-28 | 1,438.03 |
| 2022-03-25 | 1,364.79 |
| 2022-03-24 | 1,364.79 |
| 2022-03-23 | 1,364.79 |
| 2022-03-22 | 1,346.48 |
| 2022-03-21 | 1,364.79 |
| 2022-03-18 | 1,438.03 |
| 2022-03-17 | 1,401.41 |
| 2022-03-16 | 1,273.24 |
| 2022-03-15 | 1,346.48 |
| 2022-03-14 | 1,383.10 |
| 2022-03-11 | 1,383.10 |
| 2022-03-10 | 1,383.10 |
| 2022-03-09 | 1,383.10 |
| 2022-03-08 | 1,383.10 |
| 2022-03-07 | 1,383.10 |
| 2022-03-04 | 1,383.10 |
| 2022-03-03 | 1,346.48 |
| 2022-03-02 | 1,346.48 |
| 2022-03-01 | 1,346.48 |
| 2022-02-28 | 1,346.48 |
| 2022-02-25 | 1,401.41 |
| 2022-02-24 | 1,383.10 |
| 2022-02-23 | 1,364.79 |
| 2022-02-22 | 1,438.03 |
| 2022-02-21 | 1,419.72 |
| 2022-02-18 | 1,511.27 |
| 2022-02-17 | 1,419.72 |
| 2022-02-16 | 1,401.41 |
| 2022-02-15 | 1,419.72 |
| 2022-02-14 | 1,419.72 |
| 2022-02-11 | 1,456.34 |
| 2022-02-10 | 1,401.41 |
| 2022-02-09 | 1,309.86 |
| 2022-02-08 | 1,309.86 |
| 2022-02-07 | 1,254.93 |
| 2022-02-04 | 1,254.93 |
| 2022-01-31 | 1,218.31 |
| 2022-01-28 | 1,145.07 |
| 2022-01-27 | 1,181.69 |
| 2022-01-26 | 1,200.00 |
| 2022-01-25 | 1,218.31 |
| 2022-01-24 | 1,254.93 |
| 2022-01-21 | 1,181.69 |
| 2022-01-20 | 1,236.62 |
| 2022-01-19 | 1,163.38 |
| 2022-01-18 | 1,163.38 |
| 2022-01-17 | 1,200.00 |
| 2022-01-14 | 1,254.93 |
| 2022-01-13 | 1,273.24 |
| 2022-01-12 | 1,254.93 |
| 2022-01-11 | 1,273.24 |
| 2022-01-10 | 1,273.24 |
| 2022-01-07 | 1,181.69 |
| 2022-01-06 | 1,218.31 |
| 2022-01-05 | 1,273.24 |
| 2022-01-04 | 1,291.55 |
| 2022-01-03 | 1,309.86 |
| 2021-12-31 | 1,364.79 |
| 2021-12-30 | 1,419.72 |
| 2021-12-29 | 1,474.65 |
| 2021-12-28 | 1,566.20 |
| 2021-12-24 | 1,438.03 |
| 2021-12-23 | 1,474.65 |
| 2021-12-22 | 1,492.96 |
| 2021-12-21 | 1,492.96 |
| 2021-12-20 | 1,474.65 |
| 2021-12-17 | 1,328.17 |
| 2021-12-16 | 1,291.55 |
| 2021-12-15 | 1,254.93 |
| 2021-12-14 | 1,291.55 |
| 2021-12-13 | 1,291.55 |
| 2021-12-10 | 1,236.62 |
| 2021-12-09 | 1,236.62 |
| 2021-12-08 | 1,273.24 |
| 2021-12-07 | 1,291.55 |
| 2021-12-06 | 1,309.86 |
| 2021-12-03 | 1,328.17 |
| 2021-12-02 | 1,309.86 |
| 2021-12-01 | 1,291.55 |
| 2021-11-30 | 1,346.48 |
| 2021-11-29 | 1,346.48 |
| 2021-11-26 | 1,309.86 |
| 2021-11-25 | 1,383.10 |
| 2021-11-24 | 1,346.48 |
| 2021-11-23 | 925.35 |
| 2021-11-22 | 925.35 |
| 2021-11-19 | 943.66 |
| 2021-11-18 | 1,071.83 |
| 2021-11-17 | 1,035.21 |
| 2021-11-16 | 998.59 |
| 2021-11-15 | 907.04 |
| 2021-11-12 | 907.04 |
| 2021-11-11 | 907.04 |
| 2021-11-10 | 925.35 |
| 2021-11-09 | 943.66 |
| 2021-11-08 | 925.35 |
| 2021-11-05 | 961.97 |
| 2021-11-04 | 961.97 |
| 2021-11-03 | 961.97 |
| 2021-11-02 | 943.66 |
| 2021-11-01 | 961.97 |
| 2021-10-29 | 980.28 |
| 2021-10-28 | 1,016.90 |
| 2021-10-27 | 998.59 |
| 2021-10-26 | 961.97 |
| 2021-10-25 | 961.97 |
| 2021-10-22 | 943.66 |
| 2021-10-21 | 943.66 |
| 2021-10-20 | 925.35 |
| 2021-10-19 | 888.73 |
| 2021-10-18 | 907.04 |
| 2021-10-15 | 925.35 |
| 2021-10-12 | 888.73 |
| 2021-10-11 | 888.73 |
| 2021-10-08 | 870.42 |
| 2021-10-07 | 888.73 |
| 2021-10-06 | 907.04 |
| 2021-10-05 | 815.49 |
| 2021-10-04 | 806.34 |
| 2021-09-30 | 815.49 |
| 2021-09-29 | 815.49 |
| 2021-09-28 | 833.80 |
| 2021-09-27 | 833.80 |
| 2021-09-24 | 815.49 |
| 2021-09-23 | 815.49 |
| 2021-09-21 | 797.18 |
| 2021-09-20 | 797.18 |
| 2021-09-17 | 806.34 |
| 2021-09-16 | 797.18 |
| 2021-09-15 | 852.11 |
| 2021-09-14 | 852.11 |
| 2021-09-13 | 833.80 |
| 2021-09-10 | 833.80 |
| 2021-09-09 | 852.11 |
| 2021-09-08 | 833.80 |
| 2021-09-07 | 815.49 |
| 2021-09-06 | 769.72 |
| 2021-09-03 | 769.72 |
| 2021-09-02 | 751.41 |
| 2021-09-01 | 751.41 |
| 2021-08-31 | 760.56 |
| 2021-08-30 | 797.18 |
| 2021-08-27 | 806.34 |
| 2021-08-26 | 815.49 |
| 2021-08-25 | 797.18 |
| 2021-08-24 | 760.56 |
| 2021-08-23 | 751.41 |
| 2021-08-20 | 751.41 |
| 2021-08-19 | 778.87 |
| 2021-08-18 | 751.41 |
| 2021-08-17 | 751.41 |
| 2021-08-16 | 760.56 |
| 2021-08-13 | 788.03 |
| 2021-08-12 | 760.56 |
| 2021-08-11 | 760.56 |
| 2021-08-10 | 751.41 |
| 2021-08-09 | 742.25 |
| 2021-08-06 | 751.41 |
| 2021-08-05 | 742.25 |
| 2021-08-04 | 760.56 |
| 2021-08-03 | 742.25 |
| 2021-08-02 | 751.41 |
| 2021-07-30 | 733.10 |
| 2021-07-29 | 760.56 |
| 2021-07-28 | 705.63 |
| 2021-07-27 | 669.01 |
| 2021-07-26 | 714.79 |
| 2021-07-23 | 705.63 |
| 2021-07-22 | 678.17 |
| 2021-07-21 | 650.70 |
| 2021-07-20 | 678.17 |
| 2021-07-19 | 678.17 |
| 2021-07-16 | 659.86 |
| 2021-07-15 | 696.48 |
| 2021-07-14 | 714.79 |
| 2021-07-13 | 733.10 |
| 2021-07-12 | 742.25 |
| 2021-07-09 | 714.79 |
| 2021-07-08 | 723.94 |
| 2021-07-07 | 751.41 |
| 2021-07-06 | 742.25 |
| 2021-07-05 | 751.41 |
| 2021-07-02 | 760.56 |
| 2021-06-30 | 714.79 |
| 2021-06-29 | 751.41 |
| 2021-06-28 | 714.79 |
| 2021-06-25 | 733.10 |
| 2021-06-24 | 733.10 |
| 2021-06-23 | 742.25 |
| 2021-06-22 | 751.41 |
| 2021-06-21 | 778.87 |
| 2021-06-18 | 815.49 |
| 2021-06-17 | 760.56 |
| 2021-06-16 | 760.56 |
| 2021-06-15 | 733.10 |
| 2021-06-11 | 751.41 |
| 2021-06-10 | 751.41 |
| 2021-06-09 | 760.56 |
| 2021-06-08 | 742.25 |
| 2021-06-07 | 733.10 |
| 2021-06-04 | 723.94 |
| 2021-06-03 | 760.56 |
| 2021-06-02 | 733.10 |
| 2021-06-01 | 742.25 |
| 2021-05-31 | 751.41 |
| 2021-05-28 | 751.41 |
| 2021-05-27 | 751.41 |
| 2021-05-26 | 760.56 |
| 2021-05-25 | 751.41 |
| 2021-05-24 | 778.87 |
| 2021-05-21 | 778.87 |
| 2021-05-20 | 778.87 |
| 2021-05-18 | 769.72 |
| 2021-05-17 | 760.56 |
| 2021-05-14 | 751.41 |
| 2021-05-13 | 760.56 |
| 2021-05-12 | 769.72 |
| 2021-05-11 | 806.34 |
| 2021-05-10 | 788.03 |
| 2021-05-07 | 760.56 |
| 2021-05-06 | 788.03 |
| 2021-05-05 | 769.72 |
| 2021-05-04 | 778.87 |
| 2021-05-03 | 778.87 |
| 2021-04-30 | 806.34 |
| 2021-04-29 | 806.34 |
| 2021-04-28 | 797.18 |
| 2021-04-27 | 797.18 |
| 2021-04-26 | 788.03 |
| 2021-04-23 | 806.34 |
| 2021-04-22 | 797.18 |
| 2021-04-21 | 797.18 |
| 2021-04-20 | 815.49 |
| 2021-04-19 | 806.34 |
| 2021-04-16 | 806.34 |
| 2021-04-15 | 769.72 |
| 2021-04-14 | 769.72 |
| 2021-04-13 | 751.41 |
| 2021-04-12 | 760.56 |
| 2021-04-09 | 769.72 |
| 2021-04-08 | 760.56 |
| 2021-04-07 | 797.18 |
| 2021-04-01 | 806.34 |
| 2021-03-31 | 797.18 |
| 2021-03-30 | 806.34 |
| 2021-03-29 | 806.34 |
| 2021-03-26 | 806.34 |
| 2021-03-25 | 815.49 |
| 2021-03-24 | 815.49 |
| 2021-03-23 | 806.34 |
| 2021-03-22 | 778.87 |
| 2021-03-19 | 797.18 |
| 2021-03-18 | 852.11 |
| 2021-03-17 | 815.49 |
| 2021-03-16 | 833.80 |
| 2021-03-15 | 797.18 |
| 2021-03-12 | 806.34 |
| 2021-03-11 | 815.49 |
| 2021-03-10 | 797.18 |
| 2021-03-09 | 778.87 |
| 2021-03-08 | 778.87 |
| 2021-03-05 | 833.80 |
| 2021-03-04 | 870.42 |
| 2021-03-03 | 980.28 |
| 2021-03-02 | 980.28 |
| 2021-03-01 | 1,035.21 |
| 2021-02-26 | 1,035.21 |
| 2021-02-25 | 1,145.07 |
| 2021-02-24 | 1,163.38 |
| 2021-02-23 | 1,364.79 |
| 2021-02-22 | 1,383.10 |
| 2021-02-19 | 1,438.03 |
| 2021-02-18 | 1,383.10 |
| 2021-02-17 | 1,511.27 |
| 2021-02-16 | 1,364.79 |
| 2021-02-11 | 1,145.07 |
| 2021-02-10 | 1,071.83 |
| 2021-02-09 | 742.25 |
| 2021-02-08 | 806.34 |
| 2021-02-05 | 760.56 |
| 2021-02-04 | 760.56 |
| 2021-02-03 | 678.17 |
| 2021-02-02 | 669.01 |
| 2021-02-01 | 623.24 |
| 2021-01-29 | 614.08 |
| 2021-01-28 | 604.93 |
| 2021-01-27 | 650.70 |
| 2021-01-26 | 632.39 |
| 2021-01-25 | 632.39 |
| 2021-01-22 | 623.24 |
| 2021-01-21 | 614.08 |
| 2021-01-20 | 623.24 |
| 2021-01-19 | 614.08 |
| 2021-01-18 | 696.48 |
| 2021-01-15 | 623.24 |
| 2021-01-14 | 632.39 |
| 2021-01-13 | 623.24 |
| 2021-01-12 | 623.24 |
| 2021-01-11 | 614.08 |
| 2021-01-08 | 614.08 |
| 2021-01-07 | 623.24 |
| 2021-01-06 | 614.08 |
| 2021-01-05 | 614.08 |
| 2021-01-04 | 614.08 |
| 2020-12-31 | 614.08 |
| 2020-12-30 | 623.24 |
| 2020-12-29 | 586.62 |
| 2020-12-28 | 595.77 |
| 2020-12-24 | 586.62 |
| 2020-12-23 | 586.62 |
| 2020-12-22 | 586.62 |
| 2020-12-21 | 586.62 |
| 2020-12-18 | 595.77 |
| 2020-12-17 | 577.47 |
| 2020-12-16 | 577.47 |
| 2020-12-15 | 568.31 |
| 2020-12-14 | 586.62 |
| 2020-12-11 | 586.62 |
| 2020-12-10 | 595.77 |
| 2020-12-09 | 614.08 |
| 2020-12-08 | 586.62 |
| 2020-12-07 | 595.77 |
| 2020-12-04 | 595.77 |
| 2020-12-03 | 595.77 |
| 2020-12-02 | 586.62 |
| 2020-12-01 | 568.31 |
| 2020-11-30 | 568.31 |
| 2020-11-27 | 568.31 |
| 2020-11-26 | 586.62 |
| 2020-11-25 | 577.47 |
| 2020-11-24 | 577.47 |
| 2020-11-23 | 568.31 |
| 2020-11-20 | 559.16 |
| 2020-11-19 | 559.16 |
| 2020-11-18 | 559.16 |
| 2020-11-17 | 550.00 |
| 2020-11-16 | 568.31 |
| 2020-11-13 | 559.16 |
| 2020-11-12 | 559.16 |
| 2020-11-11 | 568.31 |
| 2020-11-10 | 559.16 |
| 2020-11-09 | 559.16 |
| 2020-11-06 | 595.77 |
| 2020-11-05 | 604.93 |
| 2020-11-04 | 577.47 |
| 2020-11-03 | 577.47 |
| 2020-11-02 | 568.31 |
| 2020-10-30 | 559.16 |
| 2020-10-29 | 559.16 |
| 2020-10-28 | 550.00 |
| 2020-10-27 | 550.00 |
| 2020-10-23 | 595.77 |
| 2020-10-22 | 595.77 |
| 2020-10-21 | 595.77 |
| 2020-10-20 | 614.08 |
| 2020-10-19 | 540.85 |
| 2020-10-16 | 540.85 |
| 2020-10-15 | 540.85 |
| 2020-10-14 | 559.16 |
| 2020-10-12 | 550.00 |
| 2020-10-09 | 577.47 |
| 2020-10-08 | 614.08 |
| 2020-10-07 | 614.08 |
| 2020-10-06 | 595.77 |
| 2020-10-05 | 614.08 |
| 2020-09-30 | 614.08 |
| 2020-09-29 | 623.24 |
| 2020-09-28 | 595.77 |
| 2020-09-25 | 632.39 |
| 2020-09-24 | 650.70 |
| 2020-09-23 | 659.86 |
| 2020-09-22 | 678.17 |
| 2020-09-21 | 696.48 |
| 2020-09-18 | 705.63 |
| 2020-09-17 | 705.63 |
| 2020-09-16 | 696.48 |
| 2020-09-15 | 705.63 |
| 2020-09-14 | 714.79 |
| 2020-09-11 | 714.79 |
| 2020-09-10 | 723.94 |
| 2020-09-09 | 723.94 |
| 2020-09-08 | 733.10 |
| 2020-09-07 | 733.10 |
| 2020-09-04 | 733.10 |
| 2020-09-03 | 723.94 |
| 2020-09-02 | 705.63 |
| 2020-09-01 | 714.79 |
| 2020-08-31 | 742.25 |
| 2020-08-28 | 723.94 |
| 2020-08-27 | 687.32 |
| 2020-08-26 | 705.63 |
| 2020-08-25 | 723.94 |
| 2020-08-24 | 742.25 |
| 2020-08-21 | 714.79 |
| 2020-08-20 | 723.94 |
| 2020-08-19 | 733.10 |
| 2020-08-18 | 723.94 |
| 2020-08-17 | 733.10 |
| 2020-08-14 | 778.87 |
| 2020-08-13 | 742.25 |
| 2020-08-12 | 714.79 |
| 2020-08-11 | 733.10 |
| 2020-08-10 | 723.94 |
| 2020-08-07 | 769.72 |
| 2020-08-06 | 778.87 |
| 2020-08-05 | 788.03 |
| 2020-08-04 | 852.11 |
| 2020-08-03 | 852.11 |
| 2020-07-31 | 742.25 |
| 2020-07-30 | 714.79 |
| 2020-07-29 | 714.79 |
| 2020-07-28 | 723.94 |
| 2020-07-27 | 751.41 |
| 2020-07-24 | 733.10 |
| 2020-07-23 | 760.56 |
| 2020-07-22 | 733.10 |
| 2020-07-21 | 769.72 |
| 2020-07-20 | 723.94 |
| 2020-07-17 | 687.32 |
| 2020-07-16 | 705.63 |
| 2020-07-15 | 742.25 |
| 2020-07-14 | 751.41 |
| 2020-07-13 | 742.25 |
| 2020-07-10 | 788.03 |
| 2020-07-09 | 797.18 |
| 2020-07-08 | 797.18 |
| 2020-07-07 | 788.03 |
| 2020-07-06 | 806.34 |
| 2020-07-03 | 769.72 |
| 2020-07-02 | 797.18 |
| 2020-06-30 | 778.87 |
| 2020-06-29 | 760.56 |
| 2020-06-26 | 833.80 |
| 2020-06-24 | 852.11 |
| 2020-06-23 | 852.11 |
| 2020-06-22 | 815.49 |
| 2020-06-19 | 870.42 |
| 2020-06-18 | 815.49 |
| 2020-06-17 | 833.80 |
| 2020-06-16 | 742.25 |
| 2020-06-15 | 659.86 |
| 2020-06-12 | 650.70 |
| 2020-06-11 | 614.08 |
| 2020-06-10 | 604.93 |
| 2020-06-09 | 641.55 |
| 2020-06-08 | 568.31 |
| 2020-06-05 | 458.45 |
| 2020-06-04 | 376.06 |
| 2020-06-03 | 376.06 |
| 2020-06-02 | 394.37 |
| 2020-06-01 | 394.37 |
| 2020-05-29 | 403.52 |
| 2020-05-28 | 430.99 |
| 2020-05-27 | 412.68 |
| 2020-05-26 | 412.68 |
| 2020-05-25 | 430.99 |
| 2020-05-22 | 412.68 |
| 2020-05-21 | 403.52 |
| 2020-05-20 | 449.30 |
| 2020-05-19 | 430.99 |
| 2020-05-18 | 430.99 |
| 2020-05-15 | 394.37 |
| 2020-05-14 | 403.52 |
| 2020-05-13 | 394.37 |
| 2020-05-12 | 403.52 |
| 2020-05-11 | 403.52 |
| 2020-05-08 | 440.14 |
| 2020-05-07 | 495.07 |
| 2020-05-06 | 495.07 |
| 2020-05-05 | 513.38 |
| 2020-05-04 | 531.69 |
| 2020-04-29 | 504.23 |
| 2020-04-28 | 513.38 |
| 2020-04-27 | 531.69 |
| 2020-04-24 | 595.77 |
| 2020-04-23 | 604.93 |
| 2020-04-22 | 559.16 |
| 2020-04-21 | 495.07 |
| 2020-04-20 | 604.93 |
| 2020-04-17 | 714.79 |
| 2020-04-16 | 760.56 |
| 2020-04-15 | 778.87 |
| 2020-04-14 | 815.49 |
| 2020-04-09 | 806.34 |
| 2020-04-08 | 687.32 |
| 2020-04-07 | 714.79 |
| 2020-04-06 | 714.79 |
| 2020-04-03 | 723.94 |
| 2020-04-02 | 687.32 |
| 2020-04-01 | 632.39 |
| 2020-03-31 | 586.62 |
| 2020-03-30 | 559.16 |
| 2020-03-27 | 559.16 |
| 2020-03-26 | 559.16 |
| 2020-03-25 | 604.93 |
| 2020-03-24 | 595.77 |
| 2020-03-23 | 595.77 |
| 2020-03-20 | 650.70 |
| 2020-03-19 | 540.85 |
| 2020-03-18 | 485.92 |
| 2020-03-17 | 440.14 |
| 2020-03-16 | 449.30 |
| 2020-03-13 | 458.45 |
| 2020-03-12 | 412.68 |
| 2020-03-11 | 458.45 |
| 2020-03-10 | 467.61 |
| 2020-03-09 | 440.14 |
| 2020-03-06 | 449.30 |
| 2020-03-05 | 421.83 |
| 2020-03-04 | 403.52 |
| 2020-03-03 | 394.37 |
| 2020-03-02 | 403.52 |
| 2020-02-28 | 403.52 |
| 2020-02-27 | 412.68 |
| 2020-02-26 | 403.52 |
| 2020-02-25 | 403.52 |
| 2020-02-24 | 421.83 |
| 2020-02-21 | 440.14 |
| 2020-02-20 | 440.14 |
| 2020-02-19 | 421.83 |
| 2020-02-18 | 412.68 |
| 2020-02-17 | 430.99 |
| 2020-02-14 | 412.68 |
| 2020-02-13 | 421.83 |
| 2020-02-12 | 357.75 |
| 2020-02-11 | 357.75 |
| 2020-02-10 | 354.08 |
| 2020-02-07 | 350.42 |
| 2020-02-06 | 341.27 |
| 2020-02-05 | 343.10 |
| 2020-02-04 | 344.93 |
| 2020-02-03 | 344.93 |
| 2020-01-31 | 346.76 |
| 2020-01-30 | 346.76 |
| 2020-01-29 | 354.08 |
| 2020-01-24 | 348.59 |
| 2020-01-23 | 339.44 |
| 2020-01-22 | 346.76 |
| 2020-01-21 | 348.59 |
| 2020-01-20 | 343.10 |
| 2020-01-17 | 352.25 |
| 2020-01-16 | 346.76 |
| 2020-01-15 | 344.93 |
| 2020-01-14 | 333.94 |
| 2020-01-13 | 311.97 |
| 2020-01-10 | 321.13 |
| 2020-01-09 | 297.32 |
| 2020-01-08 | 322.96 |
| 2020-01-07 | 324.79 |
| 2020-01-06 | 330.28 |
| 2020-01-03 | 321.13 |
| 2020-01-02 | 339.44 |
| 2019-12-31 | 337.61 |
| 2019-12-30 | 335.77 |
| 2019-12-27 | 332.11 |
| 2019-12-24 | 319.30 |
| 2019-12-23 | 321.13 |
| 2019-12-20 | 321.13 |
| 2019-12-19 | 330.28 |
| 2019-12-18 | 310.14 |
| 2019-12-17 | 328.45 |
| 2019-12-16 | 299.16 |
| 2019-12-13 | 321.13 |
| 2019-12-12 | 321.13 |
| 2019-12-11 | 332.11 |
| 2019-12-10 | 335.77 |
| 2019-12-09 | 376.06 |
| 2019-12-06 | 335.77 |
| 2019-12-05 | 288.17 |
| 2019-12-04 | 300.99 |
| 2019-12-03 | 304.65 |
| 2019-12-02 | 321.13 |
| 2019-11-29 | 321.13 |
| 2019-11-28 | 330.28 |
| 2019-11-27 | 376.06 |
| 2019-11-26 | 376.06 |
| 2019-11-25 | 348.59 |
| 2019-11-22 | 341.27 |
| 2019-11-21 | 326.62 |
| 2019-11-20 | 341.27 |
| 2019-11-19 | 343.10 |
| 2019-11-18 | 343.10 |
| 2019-11-15 | 339.44 |
| 2019-11-14 | 328.45 |
| 2019-11-13 | 333.94 |
| 2019-11-12 | 333.94 |
| 2019-11-11 | 335.77 |
| 2019-11-08 | 346.76 |
| 2019-11-07 | 352.25 |
| 2019-11-06 | 350.42 |
| 2019-11-05 | 354.08 |
| 2019-11-04 | 352.25 |
| 2019-11-01 | 343.10 |
| 2019-10-31 | 326.62 |
| 2019-10-30 | 355.92 |
| 2019-10-29 | 355.92 |
| 2019-10-28 | 355.92 |
| 2019-10-25 | 355.92 |
| 2019-10-24 | 357.75 |
| 2019-10-23 | 357.75 |
| 2019-10-22 | 357.75 |
| 2019-10-21 | 366.90 |
| 2019-10-18 | 350.42 |
| 2019-10-17 | 344.93 |
| 2019-10-16 | 330.28 |
| 2019-10-15 | 335.77 |
| 2019-10-14 | 344.93 |
| 2019-10-11 | 344.93 |
| 2019-10-10 | 348.59 |
| 2019-10-09 | 348.59 |
| 2019-10-08 | 352.25 |
| 2019-10-04 | 357.75 |
| 2019-10-03 | 357.75 |
| 2019-10-02 | 357.75 |
| 2019-09-30 | 357.75 |
| 2019-09-27 | 352.25 |
| 2019-09-26 | 366.90 |
| 2019-09-25 | 346.76 |
| 2019-09-24 | 355.92 |
| 2019-09-23 | 357.75 |
| 2019-09-20 | 355.92 |
| 2019-09-19 | 357.75 |
| 2019-09-18 | 357.75 |
| 2019-09-17 | 357.75 |
| 2019-09-16 | 357.75 |
| 2019-09-13 | 366.90 |
| 2019-09-12 | 357.75 |
| 2019-09-11 | 366.90 |
| 2019-09-10 | 366.90 |
| 2019-09-09 | 385.21 |
| 2019-09-06 | 394.37 |
| 2019-09-05 | 385.21 |
| 2019-09-04 | 394.37 |
| 2019-09-03 | 366.90 |
| 2019-09-02 | 385.21 |
| 2019-08-30 | 385.21 |
| 2019-08-29 | 366.90 |
| 2019-08-28 | 366.90 |
| 2019-08-27 | 366.90 |
| 2019-08-26 | 366.90 |
| 2019-08-23 | 394.37 |
| 2019-08-22 | 421.83 |
| 2019-08-21 | 403.52 |
| 2019-08-20 | 366.90 |
| 2019-08-19 | 366.90 |
| 2019-08-16 | 366.90 |
| 2019-08-15 | 412.68 |
| 2019-08-14 | 421.83 |
| 2019-08-13 | 440.14 |
| 2019-08-12 | 440.14 |
| 2019-08-09 | 385.21 |
| 2019-08-08 | 394.37 |
| 2019-08-07 | 394.37 |
| 2019-08-06 | 412.68 |
| 2019-08-05 | 421.83 |
| 2019-08-02 | 467.61 |
| 2019-08-01 | 430.99 |
| 2019-07-31 | 476.76 |
| 2019-07-30 | 467.61 |
| 2019-07-29 | 449.30 |
| 2019-07-26 | 485.92 |
| 2019-07-25 | 476.76 |
| 2019-07-24 | 504.23 |
| 2019-07-23 | 504.23 |
| 2019-07-22 | 522.54 |
| 2019-07-19 | 504.23 |
| 2019-07-18 | 421.83 |
| 2019-07-17 | 449.30 |
| 2019-07-16 | 504.23 |
| 2019-07-15 | 504.23 |
| 2019-07-12 | 504.23 |
| 2019-07-11 | 476.76 |
| 2019-07-10 | 394.37 |
| 2019-07-09 | 421.83 |
| 2019-07-08 | 449.30 |
| 2019-07-05 | 476.76 |
| 2019-07-04 | 495.07 |
| 2019-07-03 | 495.07 |
| 2019-07-02 | 495.07 |
| 2019-06-28 | 495.07 |
| 2019-06-27 | 495.07 |
| 2019-06-26 | 495.07 |
| 2019-06-25 | 504.23 |
| 2019-06-24 | 504.23 |
| 2019-06-21 | 522.54 |
| 2019-06-20 | 467.61 |
| 2019-06-19 | 467.61 |
| 2019-06-18 | 467.61 |
| 2019-06-17 | 476.76 |
| 2019-06-14 | 495.07 |
| 2019-06-13 | 495.07 |
| 2019-06-12 | 495.07 |
| 2019-06-11 | 504.23 |
| 2019-06-10 | 513.38 |
| 2019-06-06 | 513.38 |
| 2019-06-05 | 522.54 |
| 2019-06-04 | 522.54 |
| 2019-06-03 | 522.54 |
| 2019-05-31 | 531.69 |
| 2019-05-30 | 540.85 |
| 2019-05-29 | 513.38 |
| 2019-05-28 | 522.54 |
| 2019-05-27 | 550.00 |
| 2019-05-24 | 550.00 |
| 2019-05-23 | 540.85 |
| 2019-05-22 | 550.00 |
| 2019-05-21 | 522.54 |
| 2019-05-20 | 522.54 |
| 2019-05-17 | 522.54 |
| 2019-05-16 | 531.69 |
| 2019-05-15 | 531.69 |
| 2019-05-14 | 504.23 |
| 2019-05-10 | 513.38 |
| 2019-05-09 | 476.76 |
| 2019-05-08 | 504.23 |
| 2019-05-07 | 531.69 |
| 2019-05-06 | 540.85 |
| 2019-05-03 | 568.31 |
| 2019-05-02 | 559.16 |
| 2019-04-30 | 559.16 |
| 2019-04-29 | 559.16 |
| 2019-04-26 | 540.85 |
| 2019-04-25 | 540.85 |
| 2019-04-24 | 540.85 |
| 2019-04-23 | 540.85 |
| 2019-04-18 | 531.69 |
| 2019-04-17 | 522.54 |
| 2019-04-16 | 522.54 |
| 2019-04-15 | 513.38 |
| 2019-04-12 | 513.38 |
| 2019-04-11 | 485.92 |
| 2019-04-10 | 485.92 |
| 2019-04-09 | 485.92 |
| 2019-04-08 | 485.92 |
| 2019-04-04 | 476.76 |
| 2019-04-03 | 467.61 |
| 2019-04-02 | 440.14 |
| 2019-04-01 | 412.68 |
| 2019-03-29 | 421.83 |
| 2019-03-28 | 412.68 |
| 2019-03-27 | 403.52 |
| 2019-03-26 | 440.14 |
| 2019-03-25 | 421.83 |
| 2019-03-22 | 430.99 |
| 2019-03-21 | 430.99 |
| 2019-03-20 | 430.99 |
| 2019-03-19 | 421.83 |
| 2019-03-18 | 430.99 |
| 2019-03-15 | 440.14 |
| 2019-03-14 | 449.30 |
| 2019-03-13 | 421.83 |
| 2019-03-12 | 421.83 |
| 2019-03-11 | 421.83 |
| 2019-03-08 | 449.30 |
| 2019-03-07 | 440.14 |
| 2019-03-06 | 440.14 |
| 2019-03-05 | 449.30 |
| 2019-03-04 | 440.14 |
| 2019-03-01 | 385.21 |
| 2019-02-28 | 385.21 |
| 2019-02-27 | 350.42 |
| 2019-02-26 | 350.42 |
| 2019-02-25 | 344.93 |
| 2019-02-22 | 366.90 |
| 2019-02-21 | 357.75 |
| 2019-02-20 | 357.75 |
| 2019-02-19 | 376.06 |
| 2019-02-18 | 366.90 |
| 2019-02-15 | 366.90 |
| 2019-02-14 | 366.90 |
| 2019-02-13 | 430.99 |
| 2019-02-12 | 421.83 |
| 2019-02-11 | 449.30 |
| 2019-02-08 | 376.06 |
| 2019-02-04 | 376.06 |
| 2019-02-01 | 376.06 |
| 2019-01-31 | 366.90 |
| 2019-01-30 | 357.75 |
| 2019-01-29 | 385.21 |
| 2019-01-28 | 366.90 |
| 2019-01-25 | 449.30 |
| 2019-01-24 | 449.30 |
| 2019-01-23 | 440.14 |
| 2019-01-22 | 412.68 |
| 2019-01-21 | 412.68 |
| 2019-01-18 | 430.99 |
| 2019-01-17 | 440.14 |
| 2019-01-16 | 440.14 |
| 2019-01-15 | 449.30 |
| 2019-01-14 | 449.30 |
| 2019-01-11 | 449.30 |
| 2019-01-10 | 449.30 |
| 2019-01-09 | 421.83 |
| 2019-01-08 | 449.30 |
| 2019-01-07 | 458.45 |
| 2019-01-04 | 449.30 |
| 2019-01-03 | 449.30 |
| 2019-01-02 | 449.30 |
| 2018-12-31 | 476.76 |
| 2018-12-28 | 467.61 |
| 2018-12-27 | 430.99 |
| 2018-12-24 | 403.52 |
| 2018-12-21 | 403.52 |
| 2018-12-20 | 357.75 |
| 2018-12-19 | 339.44 |
| 2018-12-18 | 341.27 |
| 2018-12-17 | 348.59 |
| 2018-12-14 | 321.13 |
| 2018-12-13 | 330.28 |
| 2018-12-12 | 330.28 |
| 2018-12-11 | 330.28 |
| 2018-12-10 | 339.44 |
| 2018-12-07 | 339.44 |
| 2018-12-06 | 337.61 |
| 2018-12-05 | 348.59 |
| 2018-12-04 | 326.62 |
| 2018-12-03 | 348.59 |
| 2018-11-30 | 335.77 |
| 2018-11-29 | 339.44 |
| 2018-11-28 | 354.08 |
| 2018-11-27 | 355.92 |
| 2018-11-26 | 355.92 |
| 2018-11-23 | 355.92 |
| 2018-11-22 | 376.06 |
| 2018-11-21 | 352.25 |
| 2018-11-20 | 355.92 |
| 2018-11-19 | 355.92 |
| 2018-11-16 | 348.59 |
| 2018-11-15 | 330.28 |
| 2018-11-14 | 330.28 |
| 2018-11-13 | 346.76 |
| 2018-11-12 | 339.44 |
| 2018-11-09 | 339.44 |
| 2018-11-08 | 339.44 |
| 2018-11-07 | 348.59 |
| 2018-11-06 | 348.59 |
| 2018-11-05 | 350.42 |
| 2018-11-02 | 344.93 |
| 2018-11-01 | 344.93 |
| 2018-10-31 | 350.42 |
| 2018-10-30 | 355.92 |
| 2018-10-29 | 355.92 |
| 2018-10-26 | 348.59 |
| 2018-10-25 | 376.06 |
| 2018-10-24 | 357.75 |
| 2018-10-23 | 357.75 |
| 2018-10-22 | 357.75 |
| 2018-10-19 | 352.25 |
| 2018-10-18 | 376.06 |
| 2018-10-16 | 350.42 |
| 2018-10-15 | 350.42 |
| 2018-10-12 | 376.06 |
| 2018-10-11 | 357.75 |
| 2018-10-10 | 366.90 |
| 2018-10-09 | 357.75 |
| 2018-10-08 | 357.75 |
| 2018-10-05 | 376.06 |
| 2018-10-04 | 357.75 |
| 2018-10-03 | 357.75 |
| 2018-10-02 | 352.25 |
| 2018-09-28 | 355.92 |
| 2018-09-27 | 385.21 |
| 2018-09-26 | 394.37 |
| 2018-09-24 | 403.52 |
| 2018-09-21 | 412.68 |
| 2018-09-20 | 403.52 |
| 2018-09-19 | 421.83 |
| 2018-09-18 | 440.14 |
| 2018-09-17 | 366.90 |
| 2018-09-14 | 385.21 |
| 2018-09-13 | 385.21 |
| 2018-09-12 | 376.06 |
| 2018-09-11 | 394.37 |
| 2018-09-10 | 376.06 |
| 2018-09-07 | 366.90 |
| 2018-09-06 | 357.75 |
| 2018-09-05 | 394.37 |
| 2018-09-04 | 412.68 |
| 2018-09-03 | 412.68 |
| 2018-08-31 | 412.68 |
| 2018-08-30 | 394.37 |
| 2018-08-29 | 421.83 |
| 2018-08-28 | 440.14 |
| 2018-08-27 | 440.14 |
| 2018-08-24 | 421.83 |
| 2018-08-23 | 412.68 |
| 2018-08-22 | 385.21 |
| 2018-08-21 | 357.75 |
| 2018-08-20 | 355.92 |
| 2018-08-17 | 346.76 |
| 2018-08-16 | 297.32 |
| 2018-08-15 | 247.89 |
| 2018-08-14 | 229.58 |
| 2018-08-13 | 257.04 |
| 2018-08-10 | 280.85 |
| 2018-08-09 | 326.62 |
| 2018-08-08 | 311.97 |
| 2018-08-07 | 302.82 |
| 2018-08-06 | 297.32 |
| 2018-08-03 | 290.00 |
| 2018-08-02 | 293.66 |
| 2018-08-01 | 311.97 |
| 2018-07-31 | 321.13 |
| 2018-07-30 | 324.79 |
| 2018-07-27 | 326.62 |
| 2018-07-26 | 339.44 |
| 2018-07-25 | 335.77 |
| 2018-07-24 | 343.10 |
| 2018-07-23 | 341.27 |
| 2018-07-20 | 348.59 |
| 2018-07-19 | 357.75 |
| 2018-07-18 | 357.75 |
| 2018-07-17 | 357.75 |
| 2018-07-16 | 357.75 |
| 2018-07-13 | 366.90 |
| 2018-07-12 | 376.06 |
| 2018-07-11 | 355.92 |
| 2018-07-10 | 366.90 |
| 2018-07-09 | 385.21 |
| 2018-07-06 | 403.52 |
| 2018-07-05 | 412.68 |
| 2018-07-04 | 403.52 |
| 2018-07-03 | 385.21 |
| 2018-06-29 | 394.37 |
| 2018-06-28 | 385.21 |
| 2018-06-27 | 376.06 |
| 2018-06-26 | 403.52 |
| 2018-06-25 | 394.37 |
| 2018-06-22 | 412.68 |
| 2018-06-21 | 394.37 |
| 2018-06-20 | 403.52 |
| 2018-06-19 | 385.21 |
| 2018-06-15 | 366.90 |
| 2018-06-14 | 366.90 |
| 2018-06-13 | 376.06 |
| 2018-06-12 | 385.21 |
| 2018-06-11 | 385.21 |
| 2018-06-08 | 376.06 |
| 2018-06-07 | 385.21 |
| 2018-06-06 | 357.75 |
| 2018-06-05 | 366.90 |
| 2018-06-04 | 366.90 |
| 2018-06-01 | 350.42 |
| 2018-05-31 | 348.59 |
| 2018-05-30 | 341.27 |
| 2018-05-29 | 366.90 |
| 2018-05-28 | 385.21 |
| 2018-05-25 | 376.06 |
| 2018-05-24 | 376.06 |
| 2018-05-23 | 385.21 |
| 2018-05-21 | 394.37 |
| 2018-05-18 | 394.37 |
| 2018-05-17 | 412.68 |
| 2018-05-16 | 412.68 |
| 2018-05-15 | 412.68 |
| 2018-05-14 | 394.37 |
| 2018-05-11 | 403.52 |
| 2018-05-10 | 412.68 |
| 2018-05-09 | 403.52 |
| 2018-05-08 | 403.52 |
| 2018-05-07 | 421.83 |
| 2018-05-04 | 430.99 |
| 2018-05-03 | 412.68 |
| 2018-05-02 | 430.99 |
| 2018-04-30 | 449.30 |
| 2018-04-27 | 449.30 |
| 2018-04-26 | 440.14 |
| 2018-04-25 | 476.76 |
| 2018-04-24 | 476.76 |
| 2018-04-23 | 458.45 |
| 2018-04-20 | 449.30 |
| 2018-04-19 | 440.14 |
| 2018-04-18 | 430.99 |
| 2018-04-17 | 449.30 |
| 2018-04-16 | 458.45 |
| 2018-04-13 | 449.30 |
| 2018-04-12 | 449.30 |
| 2018-04-11 | 449.30 |
| 2018-04-10 | 440.14 |
| 2018-04-09 | 440.14 |
| 2018-04-06 | 440.14 |
| 2018-04-04 | 449.30 |
| 2018-04-03 | 467.61 |
| 2018-03-29 | 449.30 |
| 2018-03-28 | 467.61 |
| 2018-03-27 | 476.76 |
| 2018-03-26 | 495.07 |
| 2018-03-23 | 449.30 |
| 2018-03-22 | 449.30 |
| 2018-03-21 | 449.30 |
| 2018-03-20 | 449.30 |
| 2018-03-19 | 467.61 |
| 2018-03-16 | 467.61 |
| 2018-03-15 | 458.45 |
| 2018-03-14 | 467.61 |
| 2018-03-13 | 458.45 |
| 2018-03-12 | 476.76 |
| 2018-03-09 | 476.76 |
| 2018-03-08 | 485.92 |
| 2018-03-07 | 513.38 |
| 2018-03-06 | 495.07 |
| 2018-03-05 | 504.23 |
| 2018-03-02 | 504.23 |
| 2018-03-01 | 522.54 |
| 2018-02-28 | 495.07 |
| 2018-02-27 | 467.61 |
| 2018-02-26 | 467.61 |
| 2018-02-23 | 485.92 |
| 2018-02-22 | 504.23 |
| 2018-02-21 | 485.92 |
| 2018-02-20 | 449.30 |
| 2018-02-15 | 458.45 |
| 2018-02-14 | 449.30 |
| 2018-02-13 | 430.99 |
| 2018-02-12 | 440.14 |
| 2018-02-09 | 449.30 |
| 2018-02-08 | 513.38 |
| 2018-02-07 | 495.07 |
| 2018-02-06 | 485.92 |
| 2018-02-05 | 504.23 |
| 2018-02-02 | 504.23 |
| 2018-02-01 | 495.07 |
| 2018-01-31 | 495.07 |
| 2018-01-30 | 495.07 |
| 2018-01-29 | 513.38 |
| 2018-01-26 | 522.54 |
| 2018-01-25 | 495.07 |
| 2018-01-24 | 522.54 |
| 2018-01-23 | 531.69 |
| 2018-01-22 | 522.54 |
| 2018-01-19 | 485.92 |
| 2018-01-18 | 513.38 |
| 2018-01-17 | 522.54 |
| 2018-01-16 | 513.38 |
| 2018-01-15 | 513.38 |
| 2018-01-12 | 504.23 |
| 2018-01-11 | 531.69 |
| 2018-01-10 | 540.85 |
| 2018-01-09 | 531.69 |
| 2018-01-08 | 504.23 |
| 2018-01-05 | 495.07 |
| 2018-01-04 | 513.38 |
| 2018-01-03 | 540.85 |
| 2018-01-02 | 540.85 |
| 2017-12-29 | 513.38 |
| 2017-12-28 | 495.07 |
| 2017-12-27 | 504.23 |
| 2017-12-22 | 513.38 |
| 2017-12-21 | 495.07 |
| 2017-12-20 | 485.92 |
| 2017-12-19 | 495.07 |
| 2017-12-18 | 476.76 |
| 2017-12-15 | 485.92 |
| 2017-12-14 | 513.38 |
| 2017-12-13 | 485.92 |
| 2017-12-12 | 495.07 |
| 2017-12-11 | 495.07 |
| 2017-12-08 | 513.38 |
| 2017-12-07 | 513.38 |
| 2017-12-06 | 504.23 |
| 2017-12-05 | 522.54 |
| 2017-12-04 | 522.54 |
| 2017-12-01 | 522.54 |
| 2017-11-30 | 513.38 |
| 2017-11-29 | 513.38 |
| 2017-11-28 | 531.69 |
| 2017-11-27 | 550.00 |
| 2017-11-24 | 568.31 |
| 2017-11-23 | 568.31 |
| 2017-11-22 | 586.62 |
| 2017-11-21 | 586.62 |
| 2017-11-20 | 595.77 |
| 2017-11-17 | 641.55 |
| 2017-11-16 | 669.01 |
| 2017-11-15 | 687.32 |
| 2017-11-14 | 604.93 |
| 2017-11-13 | 623.24 |
| 2017-11-10 | 614.08 |
| 2017-11-09 | 632.39 |
| 2017-11-08 | 650.70 |
| 2017-11-07 | 623.24 |
| 2017-11-06 | 614.08 |
| 2017-11-03 | 577.47 |
| 2017-11-02 | 632.39 |
| 2017-11-01 | 669.01 |
| 2017-10-31 | 669.01 |
| 2017-10-30 | 623.24 |
| 2017-10-27 | 669.01 |
| 2017-10-26 | 678.17 |
| 2017-10-25 | 687.32 |
| 2017-10-24 | 687.32 |
| 2017-10-23 | 705.63 |
| 2017-10-20 | 778.87 |
| 2017-10-19 | 778.87 |
| 2017-10-18 | 769.72 |
| 2017-10-17 | 751.41 |
| 2017-10-16 | 797.18 |
| 2017-10-13 | 760.56 |
| 2017-10-12 | 733.10 |
| 2017-10-11 | 669.01 |
| 2017-10-10 | 632.39 |
| 2017-10-09 | 604.93 |
| 2017-10-06 | 678.17 |
| 2017-10-04 | 641.55 |
| 2017-10-03 | 595.77 |
| 2017-09-29 | 577.47 |
| 2017-09-28 | 559.16 |
| 2017-09-27 | 568.31 |
| 2017-09-26 | 577.47 |
| 2017-09-25 | 577.47 |
| 2017-09-22 | 586.62 |
| 2017-09-21 | 586.62 |
| 2017-09-20 | 577.47 |
| 2017-09-19 | 495.07 |
| 2017-09-18 | 485.92 |
| 2017-09-15 | 495.07 |
| 2017-09-14 | 495.07 |
| 2017-09-13 | 485.92 |
| 2017-09-12 | 504.23 |
| 2017-09-11 | 504.23 |
| 2017-09-08 | 476.76 |
| 2017-09-07 | 495.07 |
| 2017-09-06 | 513.38 |
| 2017-09-05 | 550.00 |
| 2017-09-04 | 540.85 |
| 2017-09-01 | 504.23 |
| 2017-08-31 | 458.45 |
| 2017-08-30 | 467.61 |
| 2017-08-29 | 458.45 |
| 2017-08-28 | 458.45 |
| 2017-08-25 | 458.45 |
| 2017-08-24 | 440.14 |
| 2017-08-22 | 467.61 |
| 2017-08-21 | 476.76 |
| 2017-08-18 | 467.61 |
| 2017-08-17 | 458.45 |
| 2017-08-16 | 467.61 |
| 2017-08-15 | 458.45 |
| 2017-08-14 | 412.68 |
| 2017-08-11 | 440.14 |
| 2017-08-10 | 449.30 |
| 2017-08-09 | 458.45 |
| 2017-08-08 | 467.61 |
| 2017-08-07 | 458.45 |
| 2017-08-04 | 467.61 |
| 2017-08-03 | 458.45 |
| 2017-08-02 | 467.61 |
| 2017-08-01 | 449.30 |
| 2017-07-31 | 467.61 |
| 2017-07-28 | 467.61 |
| 2017-07-27 | 476.76 |
| 2017-07-26 | 495.07 |
| 2017-07-25 | 485.92 |
| 2017-07-24 | 485.92 |
| 2017-07-21 | 467.61 |
| 2017-07-20 | 476.76 |
| 2017-07-19 | 467.61 |
| 2017-07-18 | 467.61 |
| 2017-07-17 | 467.61 |
| 2017-07-14 | 504.23 |
| 2017-07-13 | 504.23 |
| 2017-07-12 | 513.38 |
| 2017-07-11 | 522.54 |
| 2017-07-10 | 504.23 |
| 2017-07-07 | 504.23 |
| 2017-07-06 | 504.23 |
| 2017-07-05 | 504.23 |
| 2017-07-04 | 513.38 |
| 2017-07-03 | 513.38 |
| 2017-06-30 | 504.23 |
| 2017-06-29 | 540.85 |
| 2017-06-28 | 513.38 |
| 2017-06-27 | 522.54 |
| 2017-06-26 | 531.69 |
| 2017-06-23 | 550.00 |
| 2017-06-22 | 550.00 |
| 2017-06-21 | 577.47 |
| 2017-06-20 | 577.47 |
| 2017-06-19 | 550.00 |
| 2017-06-16 | 522.54 |
| 2017-06-15 | 522.54 |
| 2017-06-14 | 540.85 |
| 2017-06-13 | 559.16 |
| 2017-06-12 | 559.16 |
| 2017-06-09 | 604.93 |
| 2017-06-08 | 531.69 |
| 2017-06-07 | 531.69 |
| 2017-06-06 | 495.07 |
| 2017-06-05 | 504.23 |
| 2017-06-02 | 513.38 |
| 2017-06-01 | 513.38 |
| 2017-05-31 | 531.69 |
| 2017-05-29 | 568.31 |
| 2017-05-26 | 550.00 |
| 2017-05-25 | 504.23 |
| 2017-05-24 | 522.54 |
| 2017-05-23 | 522.54 |
| 2017-05-22 | 540.85 |
| 2017-05-19 | 559.16 |
| 2017-05-18 | 568.31 |
| 2017-05-17 | 568.31 |
| 2017-05-16 | 568.31 |
| 2017-05-15 | 531.69 |
| 2017-05-12 | 522.54 |
| 2017-05-11 | 550.00 |
| 2017-05-10 | 568.31 |
| 2017-05-09 | 513.38 |
| 2017-05-08 | 495.07 |
| 2017-05-05 | 495.07 |
| 2017-05-04 | 485.92 |
| 2017-05-02 | 513.38 |
| 2017-04-28 | 522.54 |
| 2017-04-27 | 559.16 |
| 2017-04-26 | 659.86 |
| 2017-04-25 | 485.92 |
| 2017-04-24 | 458.45 |
| 2017-04-21 | 467.61 |
| 2017-04-20 | 476.76 |
| 2017-04-19 | 449.30 |
| 2017-04-18 | 449.30 |
| 2017-04-13 | 476.76 |
| 2017-04-12 | 458.45 |
| 2017-04-11 | 449.30 |
| 2017-04-10 | 467.61 |
| 2017-04-07 | 485.92 |
| 2017-04-06 | 449.30 |
| 2017-04-05 | 485.92 |
| 2017-04-03 | 504.23 |
| 2017-03-31 | 504.23 |
| 2017-03-30 | 504.23 |
| 2017-03-29 | 504.23 |
| 2017-03-28 | 513.38 |
| 2017-03-27 | 513.38 |
| 2017-03-24 | 495.07 |
| 2017-03-23 | 495.07 |
| 2017-03-22 | 540.85 |
| 2017-03-21 | 540.85 |
| 2017-03-20 | 550.00 |
| 2017-03-17 | 577.47 |
| 2017-03-16 | 568.31 |
| 2017-03-15 | 604.93 |
| 2017-03-14 | 614.08 |
| 2017-03-13 | 540.85 |
| 2017-03-10 | 522.54 |
| 2017-03-09 | 540.85 |
| 2017-03-08 | 559.16 |
| 2017-03-07 | 531.69 |
| 2017-03-06 | 595.77 |
| 2017-03-03 | 623.24 |
| 2017-03-02 | 659.86 |
| 2017-03-01 | 714.79 |
| 2017-02-28 | 714.79 |
| 2017-02-27 | 714.79 |
| 2017-02-24 | 723.94 |
| 2017-02-23 | 714.79 |
| 2017-02-22 | 733.10 |
| 2017-02-21 | 733.10 |
| 2017-02-20 | 733.10 |
| 2017-02-17 | 742.25 |
| 2017-02-16 | 751.41 |
| 2017-02-15 | 751.41 |
| 2017-02-14 | 742.25 |
| 2017-02-13 | 751.41 |
| 2017-02-10 | 733.10 |
| 2017-02-09 | 733.10 |
| 2017-02-08 | 733.10 |
| 2017-02-07 | 733.10 |
| 2017-02-06 | 733.10 |
| 2017-02-03 | 723.94 |
| 2017-02-02 | 705.63 |
| 2017-02-01 | 733.10 |
| 2017-01-27 | 733.10 |
| 2017-01-26 | 733.10 |
| 2017-01-25 | 723.94 |
| 2017-01-24 | 742.25 |
| 2017-01-23 | 769.72 |
| 2017-01-20 | 760.56 |
| 2017-01-19 | 769.72 |
| 2017-01-18 | 751.41 |
| 2017-01-17 | 723.94 |
| 2017-01-16 | 714.79 |
| 2017-01-13 | 742.25 |
| 2017-01-12 | 797.18 |
| 2017-01-11 | 788.03 |
| 2017-01-10 | 815.49 |
| 2017-01-09 | 833.80 |
| 2017-01-06 | 833.80 |
| 2017-01-05 | 870.42 |
| 2017-01-04 | 833.80 |
| 2017-01-03 | 852.11 |
| 2016-12-30 | 925.35 |
| 2016-12-29 | 870.42 |
| 2016-12-28 | 815.49 |
| 2016-12-23 | 833.80 |
| 2016-12-22 | 852.11 |
| 2016-12-21 | 833.80 |
| 2016-12-20 | 888.73 |
| 2016-12-19 | 815.49 |
| 2016-12-16 | 888.73 |
| 2016-12-15 | 980.28 |
| 2016-12-14 | 998.59 |
| 2016-12-13 | 943.66 |
| 2016-12-12 | 961.97 |
| 2016-12-09 | 1,071.83 |
| 2016-12-08 | 1,145.07 |
| 2016-12-07 | 1,200.00 |
| 2016-12-06 | 1,071.83 |
| 2016-12-05 | 980.28 |
| 2016-12-02 | 723.94 |
| 2016-12-01 | 806.34 |
| 2016-11-30 | 980.28 |
| 2016-11-29 | 998.59 |
| 2016-11-28 | 1,053.52 |
| 2016-11-25 | 1,071.83 |
| 2016-11-24 | 1,053.52 |
| 2016-11-23 | 1,053.52 |
| 2016-11-22 | 1,016.90 |
| 2016-11-21 | 1,126.76 |
| 2016-11-18 | 1,181.69 |
| 2016-11-17 | 1,254.93 |
| 2016-11-16 | 1,328.17 |
| 2016-11-15 | 1,309.86 |
| 2016-11-14 | 1,291.55 |
| 2016-11-11 | 1,346.48 |
| 2016-11-10 | 1,401.41 |
| 2016-11-09 | 1,401.41 |
| 2016-11-08 | 1,419.72 |
| 2016-11-07 | 1,419.72 |
| 2016-11-04 | 1,383.10 |
| 2016-11-03 | 1,364.79 |
| 2016-11-02 | 1,328.17 |
| 2016-11-01 | 1,401.41 |
| 2016-10-31 | 1,474.65 |
| 2016-10-28 | 1,456.34 |
| 2016-10-27 | 1,492.96 |
| 2016-10-26 | 1,511.27 |
| 2016-10-25 | 1,474.65 |
| 2016-10-24 | 1,492.96 |
| 2016-10-20 | 1,492.96 |
| 2016-10-19 | 1,456.34 |
| 2016-10-18 | 1,438.03 |
| 2016-10-17 | 1,438.03 |
| 2016-10-14 | 1,346.48 |
| 2016-10-13 | 1,328.17 |
| 2016-10-12 | 1,273.24 |
| 2016-10-11 | 1,309.86 |
| 2016-10-07 | 1,364.79 |
| 2016-10-06 | 1,383.10 |
| 2016-10-05 | 1,383.10 |
| 2016-10-04 | 1,383.10 |
| 2016-10-03 | 1,492.96 |
| 2016-09-30 | 1,438.03 |
| 2016-09-29 | 1,438.03 |
| 2016-09-28 | 1,291.55 |
| 2016-09-27 | 1,291.55 |
| 2016-09-26 | 1,291.55 |
| 2016-09-23 | 1,328.17 |
| 2016-09-22 | 1,364.79 |
| 2016-09-21 | 1,328.17 |
| 2016-09-20 | 1,438.03 |
| 2016-09-19 | 1,328.17 |
| 2016-09-15 | 1,328.17 |
| 2016-09-14 | 1,254.93 |
| 2016-09-13 | 1,236.62 |
| 2016-09-12 | 1,218.31 |
| 2016-09-09 | 1,236.62 |
| 2016-09-08 | 1,254.93 |
| 2016-09-07 | 1,291.55 |
| 2016-09-06 | 1,236.62 |
| 2016-09-05 | 1,273.24 |
| 2016-09-02 | 1,309.86 |
| 2016-09-01 | 1,291.55 |
| 2016-08-31 | 1,328.17 |
| 2016-08-30 | 1,309.86 |
| 2016-08-29 | 1,291.55 |
| 2016-08-26 | 1,273.24 |
| 2016-08-25 | 1,254.93 |
| 2016-08-24 | 1,254.93 |
| 2016-08-23 | 1,236.62 |
| 2016-08-22 | 1,273.24 |
| 2016-08-19 | 1,254.93 |
| 2016-08-18 | 1,236.62 |
| 2016-08-17 | 1,200.00 |
| 2016-08-16 | 1,218.31 |
| 2016-08-15 | 1,200.00 |
| 2016-08-12 | 1,145.07 |
| 2016-08-11 | 1,071.83 |
| 2016-08-10 | 1,071.83 |
| 2016-08-09 | 1,090.14 |
| 2016-08-08 | 1,126.76 |
| 2016-08-05 | 1,145.07 |
| 2016-08-04 | 1,163.38 |
| 2016-08-03 | 1,145.07 |
| 2016-08-01 | 1,108.45 |
| 2016-07-29 | 1,071.83 |
| 2016-07-28 | 1,145.07 |
| 2016-07-27 | 1,218.31 |
| 2016-07-26 | 1,236.62 |
| 2016-07-25 | 1,273.24 |
| 2016-07-22 | 1,291.55 |
| 2016-07-21 | 1,291.55 |
| 2016-07-20 | 1,291.55 |
| 2016-07-19 | 1,273.24 |
| 2016-07-18 | 1,254.93 |
| 2016-07-15 | 1,291.55 |
| 2016-07-14 | 1,273.24 |
| 2016-07-13 | 1,328.17 |
| 2016-07-12 | 1,291.55 |
| 2016-07-11 | 1,200.00 |
| 2016-07-08 | 1,200.00 |
| 2016-07-07 | 1,254.93 |
| 2016-07-06 | 1,291.55 |
| 2016-07-05 | 1,236.62 |
| 2016-07-04 | 1,346.48 |
| 2016-06-30 | 1,364.79 |
| 2016-06-29 | 1,071.83 |
| 2016-06-28 | 961.97 |
| 2016-06-27 | 943.66 |
| 2016-06-24 | 870.42 |
| 2016-06-23 | 998.59 |
| 2016-06-22 | 1,016.90 |
| 2016-06-21 | 1,090.14 |
| 2016-06-20 | 1,090.14 |
| 2016-06-17 | 1,126.76 |
| 2016-06-16 | 1,071.83 |
| 2016-06-15 | 1,108.45 |
| 2016-06-14 | 1,163.38 |
| 2016-06-13 | 1,145.07 |
| 2016-06-10 | 1,163.38 |
| 2016-06-08 | 1,200.00 |
| 2016-06-07 | 1,236.62 |
| 2016-06-06 | 1,236.62 |
| 2016-06-03 | 1,309.86 |
| 2016-06-02 | 1,346.48 |
| 2016-06-01 | 1,346.48 |
| 2016-05-31 | 1,383.10 |
| 2016-05-30 | 1,145.07 |
| 2016-05-27 | 1,200.00 |
| 2016-05-26 | 998.59 |
| 2016-05-25 | 1,254.93 |
| 2016-05-24 | 1,309.86 |
| 2016-05-23 | 1,273.24 |
| 2016-05-20 | 1,236.62 |
| 2016-05-19 | 1,181.69 |
| 2016-05-18 | 1,639.44 |
| 2016-05-17 | 1,639.44 |
| 2016-05-16 | 1,639.44 |
| 2016-05-13 | 1,639.44 |
| 2016-05-12 | 1,639.44 |
| 2016-05-11 | 1,639.44 |
| 2016-05-10 | 1,639.44 |
| 2016-05-09 | 1,639.44 |
| 2016-05-06 | 1,639.44 |
| 2016-05-05 | 1,639.44 |
| 2016-05-04 | 1,639.44 |
| 2016-05-03 | 1,639.44 |
| 2016-04-29 | 1,639.44 |
| 2016-04-28 | 1,639.44 |
| 2016-04-27 | 1,639.44 |
| 2016-04-26 | 1,639.44 |
| 2016-04-25 | 1,639.44 |
| 2016-04-22 | 1,639.44 |
| 2016-04-21 | 1,639.44 |
| 2016-04-20 | 1,639.44 |
| 2016-04-19 | 1,639.44 |
| 2016-04-18 | 1,639.44 |
| 2016-04-15 | 1,639.44 |
| 2016-04-14 | 1,639.44 |
| 2016-04-13 | 1,639.44 |
| 2016-04-12 | 1,639.44 |
| 2016-04-11 | 1,639.44 |
| 2016-04-08 | 1,639.44 |
| 2016-04-07 | 1,639.44 |
| 2016-04-06 | 1,639.44 |
| 2016-04-05 | 1,639.44 |
| 2016-04-01 | 1,639.44 |
| 2016-03-31 | 1,639.44 |
| 2016-03-30 | 1,639.44 |
| 2016-03-29 | 1,639.44 |
| 2016-03-24 | 1,639.44 |
| 2016-03-23 | 1,639.44 |
| 2016-03-22 | 1,639.44 |
| 2016-03-21 | 1,639.44 |
| 2016-03-18 | 1,639.44 |
| 2016-03-17 | 1,639.44 |
| 2016-03-16 | 1,639.44 |
| 2016-03-15 | 1,639.44 |
| 2016-03-14 | 1,639.44 |
| 2016-03-11 | 1,639.44 |
| 2016-03-10 | 1,639.44 |
| 2016-03-09 | 1,657.75 |
| 2016-03-08 | 1,584.51 |
| 2016-03-07 | 1,547.89 |
| 2016-03-04 | 1,438.03 |
| 2016-03-03 | 1,346.48 |
| 2016-03-02 | 1,218.31 |
| 2016-03-01 | 1,218.31 |
| 2016-02-29 | 1,145.07 |
| 2016-02-26 | 1,090.14 |
| 2016-02-25 | 1,163.38 |
| 2016-02-24 | 1,200.00 |
| 2016-02-23 | 1,236.62 |
| 2016-02-22 | 1,273.24 |
| 2016-02-19 | 1,273.24 |
| 2016-02-18 | 1,346.48 |
| 2016-02-17 | 1,364.79 |
| 2016-02-16 | 1,383.10 |
| 2016-02-15 | 1,346.48 |
| 2016-02-12 | 1,401.41 |
| 2016-02-11 | 1,383.10 |
| 2016-02-05 | 1,346.48 |
| 2016-02-04 | 1,364.79 |
| 2016-02-03 | 1,364.79 |
| 2016-02-02 | 1,346.48 |
| 2016-02-01 | 1,364.79 |
| 2016-01-29 | 1,328.17 |
| 2016-01-28 | 1,346.48 |
| 2016-01-27 | 1,383.10 |
| 2016-01-26 | 1,364.79 |
| 2016-01-25 | 1,419.72 |
| 2016-01-22 | 1,346.48 |
| 2016-01-21 | 1,291.55 |
| 2016-01-20 | 1,328.17 |
| 2016-01-19 | 1,364.79 |
| 2016-01-18 | 1,309.86 |
| 2016-01-15 | 1,328.17 |
| 2016-01-14 | 1,364.79 |
| 2016-01-13 | 1,364.79 |
| 2016-01-12 | 1,383.10 |
| 2016-01-11 | 1,401.41 |
| 2016-01-08 | 1,438.03 |
| 2016-01-07 | 1,438.03 |
| 2016-01-06 | 1,419.72 |
| 2016-01-05 | 1,383.10 |
| 2016-01-04 | 1,364.79 |
| 2015-12-31 | 1,419.72 |
| 2015-12-30 | 1,401.41 |
| 2015-12-29 | 1,419.72 |
| 2015-12-28 | 1,419.72 |
| 2015-12-24 | 1,438.03 |
| 2015-12-23 | 1,419.72 |
| 2015-12-22 | 1,419.72 |
| 2015-12-21 | 1,456.34 |
| 2015-12-18 | 1,419.72 |
| 2015-12-17 | 1,328.17 |
| 2015-12-16 | 1,364.79 |
| 2015-12-15 | 1,438.03 |
| 2015-12-14 | 1,419.72 |
| 2015-12-11 | 1,456.34 |
| 2015-12-10 | 1,438.03 |
| 2015-12-09 | 1,438.03 |
| 2015-12-08 | 1,566.20 |
| 2015-12-07 | 1,401.41 |
| 2015-12-04 | 1,364.79 |
| 2015-12-03 | 1,346.48 |
| 2015-12-02 | 1,364.79 |
| 2015-12-01 | 1,456.34 |
| 2015-11-30 | 1,584.51 |
| 2015-11-27 | 1,529.58 |
| 2015-11-26 | 1,566.20 |
| 2015-11-25 | 1,602.82 |
| 2015-11-24 | 1,584.51 |
| 2015-11-23 | 1,639.44 |
| 2015-11-20 | 1,822.54 |
| 2015-11-19 | 1,621.13 |
| 2015-11-18 | 1,602.82 |
| 2015-11-17 | 1,419.72 |
| 2015-11-16 | 1,200.00 |
| 2015-11-13 | 1,218.31 |
| 2015-11-12 | 1,218.31 |
| 2015-11-11 | 1,254.93 |
| 2015-11-10 | 1,254.93 |
| 2015-11-09 | 1,236.62 |
| 2015-11-06 | 1,236.62 |
| 2015-11-05 | 1,218.31 |
| 2015-11-04 | 1,236.62 |
| 2015-11-03 | 1,236.62 |
| 2015-11-02 | 1,291.55 |
| 2015-10-30 | 1,291.55 |
| 2015-10-29 | 1,200.00 |
| 2015-10-28 | 1,200.00 |
| 2015-10-27 | 1,236.62 |
| 2015-10-26 | 1,254.93 |
| 2015-10-23 | 1,108.45 |
| 2015-10-22 | 1,108.45 |
| 2015-10-20 | 1,126.76 |
| 2015-10-19 | 1,145.07 |
| 2015-10-16 | 1,181.69 |
| 2015-10-15 | 1,163.38 |
| 2015-10-14 | 1,218.31 |
| 2015-10-13 | 1,181.69 |
| 2015-10-12 | 1,181.69 |
| 2015-10-09 | 1,181.69 |
| 2015-10-08 | 1,126.76 |
| 2015-10-07 | 1,108.45 |
| 2015-10-06 | 1,108.45 |
| 2015-10-05 | 1,126.76 |
| 2015-10-02 | 1,126.76 |
| 2015-09-30 | 1,126.76 |
| 2015-09-29 | 1,090.14 |
| 2015-09-25 | 1,181.69 |
| 2015-09-24 | 1,145.07 |
| 2015-09-23 | 1,254.93 |
| 2015-09-22 | 1,346.48 |
| 2015-09-21 | 1,383.10 |
| 2015-09-18 | 1,511.27 |
| 2015-09-17 | 1,621.13 |
| 2015-09-16 | 1,602.82 |
| 2015-09-15 | 1,639.44 |
| 2015-09-14 | 1,639.44 |
| 2015-09-11 | 1,529.58 |
| 2015-09-10 | 1,547.89 |
| 2015-09-09 | 1,584.51 |
| 2015-09-08 | 1,547.89 |
| 2015-09-07 | 1,456.34 |
| 2015-09-04 | 1,438.03 |
| 2015-09-02 | 1,328.17 |
| 2015-09-01 | 1,291.55 |
| 2015-08-31 | 1,126.76 |
| 2015-08-28 | 1,108.45 |
| 2015-08-27 | 1,126.76 |
| 2015-08-26 | 1,090.14 |
| 2015-08-25 | 1,053.52 |
| 2015-08-24 | 943.66 |
| 2015-08-21 | 1,035.21 |
| 2015-08-20 | 1,181.69 |
| 2015-08-19 | 998.59 |
| 2015-08-18 | 1,016.90 |
| 2015-08-17 | 1,126.76 |
| 2015-08-14 | 1,181.69 |
| 2015-08-13 | 1,090.14 |
| 2015-08-12 | 1,126.76 |
| 2015-08-11 | 1,181.69 |
| 2015-08-10 | 1,236.62 |
| 2015-08-07 | 1,328.17 |
| 2015-08-06 | 1,492.96 |
| 2015-08-05 | 1,529.58 |
| 2015-08-04 | 1,511.27 |
| 2015-08-03 | 1,676.06 |
| 2015-07-31 | 1,730.99 |
| 2015-07-30 | 1,840.85 |
| 2015-07-29 | 1,840.85 |
| 2015-07-28 | 1,822.54 |
| 2015-07-27 | 1,804.23 |
| 2015-07-24 | 1,877.47 |
| 2015-07-23 | 1,950.71 |
| 2015-07-22 | 1,914.09 |
| 2015-07-21 | 1,987.32 |
| 2015-07-20 | 1,969.02 |
| 2015-07-17 | 1,950.71 |
| 2015-07-16 | 2,005.63 |
| 2015-07-15 | 1,749.30 |
| 2015-07-14 | 1,804.23 |
| 2015-07-13 | 1,914.09 |
| 2015-07-10 | 1,730.99 |
| 2015-07-09 | 1,712.68 |
| 2015-07-08 | 907.04 |
| 2015-07-07 | 1,419.72 |
| 2015-07-06 | 1,547.89 |
| 2015-07-03 | 1,767.61 |
| 2015-07-02 | 1,987.32 |
| 2015-06-30 | 2,023.94 |
| 2015-06-29 | 2,097.18 |
| 2015-06-26 | 2,097.18 |
| 2015-06-25 | 2,188.73 |
| 2015-06-24 | 2,078.87 |
| 2015-06-23 | 2,188.73 |
| 2015-06-22 | 2,188.73 |
| 2015-06-19 | 2,170.42 |
| 2015-06-18 | 2,188.73 |
| 2015-06-17 | 2,261.97 |
| 2015-06-16 | 2,152.11 |
| 2015-06-15 | 2,225.35 |
| 2015-06-12 | 2,133.80 |
| 2015-06-11 | 2,280.28 |
| 2015-06-10 | 2,316.90 |
| 2015-06-09 | 2,335.21 |
| 2015-06-08 | 2,481.69 |
| 2015-06-05 | 2,463.38 |
| 2015-06-04 | 2,445.07 |
| 2015-06-03 | 2,609.86 |
| 2015-06-02 | 2,756.34 |
| 2015-06-01 | 2,628.17 |
| 2015-05-29 | 2,005.63 |
| 2015-05-28 | 1,932.40 |
| 2015-05-27 | 2,023.94 |
| 2015-05-26 | 2,042.25 |
| 2015-05-22 | 2,097.18 |
| 2015-05-21 | 2,042.25 |
| 2015-05-20 | 2,078.87 |
| 2015-05-19 | 2,078.87 |
| 2015-05-18 | 2,097.18 |
| 2015-05-15 | 2,170.42 |
| 2015-05-14 | 2,078.87 |
| 2015-05-13 | 2,115.49 |
| 2015-05-12 | 2,170.42 |
| 2015-05-11 | 2,152.11 |
| 2015-05-08 | 2,188.73 |
| 2015-05-07 | 2,225.35 |
| 2015-05-06 | 2,243.66 |
| 2015-05-05 | 2,243.66 |
| 2015-05-04 | 2,243.66 |
| 2015-04-30 | 2,298.59 |
| 2015-04-29 | 2,261.97 |
| 2015-04-28 | 2,280.28 |
| 2015-04-27 | 2,280.28 |
| 2015-04-24 | 2,280.28 |
| 2015-04-23 | 2,115.49 |
| 2015-04-22 | 2,316.90 |
| 2015-04-21 | 2,316.90 |
| 2015-04-20 | 2,316.90 |
| 2015-04-17 | 2,371.83 |
| 2015-04-16 | 2,371.83 |
| 2015-04-15 | 1,932.40 |
| 2015-04-14 | 2,133.80 |
| 2015-04-13 | 2,152.11 |
| 2015-04-10 | 2,152.11 |
| 2015-04-09 | 2,152.11 |
| 2015-04-08 | 2,152.11 |
| 2015-04-02 | 1,456.34 |
| 2015-04-01 | 1,492.96 |
| 2015-03-31 | 980.28 |
| 2015-03-30 | 852.11 |
| 2015-03-27 | 797.18 |
| 2015-03-26 | 815.49 |
| 2015-03-25 | 833.80 |
| 2015-03-24 | 723.94 |
| 2015-03-23 | 723.94 |
| 2015-03-20 | 723.94 |
| 2015-03-19 | 696.48 |
| 2015-03-18 | 696.48 |
| 2015-03-17 | 723.94 |
| 2015-03-16 | 742.25 |
| 2015-03-13 | 751.41 |
| 2015-03-12 | 687.32 |
| 2015-03-11 | 705.63 |
| 2015-03-10 | 595.77 |
| 2015-03-09 | 531.69 |
| 2015-03-06 | 449.30 |
| 2015-03-05 | 476.76 |
| 2015-03-04 | 495.07 |
| 2015-03-03 | 495.07 |
| 2015-03-02 | 504.23 |
| 2015-02-27 | 540.85 |
| 2015-02-26 | 550.00 |
| 2015-02-25 | 568.31 |
| 2015-02-24 | 568.31 |
| 2015-02-23 | 604.93 |
| 2015-02-18 | 632.39 |
| 2015-02-17 | 540.85 |
| 2015-02-16 | 559.16 |
| 2015-02-13 | 586.62 |
| 2015-02-12 | 614.08 |
| 2015-02-11 | 595.77 |
| 2015-02-10 | 641.55 |
| 2015-02-09 | 687.32 |
| 2015-02-06 | 714.79 |
| 2015-02-05 | 769.72 |
| 2015-02-04 | 769.72 |
| 2015-02-03 | 769.72 |
| 2015-02-02 | 769.72 |
| 2015-01-30 | 678.17 |
| 2015-01-29 | 614.08 |
| 2015-01-28 | 604.93 |
| 2015-01-27 | 669.01 |
| 2015-01-26 | 714.79 |
| 2015-01-23 | 742.25 |
| 2015-01-22 | 751.41 |
| 2015-01-21 | 783.45 |
| 2015-01-20 | 760.56 |
| 2015-01-19 | 760.56 |
| 2015-01-16 | 755.99 |
| 2015-01-15 | 774.30 |
| 2015-01-14 | 701.06 |
| 2015-01-13 | 655.28 |
| 2015-01-12 | 632.39 |
| 2015-01-09 | 609.51 |
| 2015-01-08 | 595.77 |
| 2015-01-07 | 595.77 |
| 2015-01-06 | 595.77 |
| 2015-01-05 | 591.20 |
| 2015-01-02 | 586.62 |
| 2014-12-31 | 600.35 |
| 2014-12-30 | 600.35 |
| 2014-12-29 | 604.93 |
| 2014-12-24 | 609.51 |
| 2014-12-23 | 591.20 |
| 2014-12-22 | 609.51 |
| 2014-12-19 | 627.82 |
| 2014-12-18 | 636.97 |
| 2014-12-17 | 600.35 |
| 2014-12-16 | 618.66 |
| 2014-12-15 | 618.66 |
| 2014-12-12 | 600.35 |
| 2014-12-11 | 572.89 |
| 2014-12-10 | 591.20 |
| 2014-12-09 | 591.20 |
| 2014-12-08 | 632.39 |
| 2014-12-05 | 641.55 |
| 2014-12-04 | 618.66 |
| 2014-12-03 | 655.28 |
| 2014-12-02 | 678.17 |
| 2014-12-01 | 687.32 |
| 2014-11-28 | 714.79 |
| 2014-11-27 | 733.10 |
| 2014-11-26 | 746.83 |
| 2014-11-25 | 751.41 |
| 2014-11-24 | 746.83 |
| 2014-11-21 | 769.72 |
| 2014-11-20 | 783.45 |
| 2014-11-19 | 778.87 |
| 2014-11-18 | 765.14 |
| 2014-11-17 | 829.23 |
| 2014-11-14 | 765.14 |
| 2014-11-13 | 755.99 |
| 2014-11-12 | 769.72 |
| 2014-11-11 | 755.99 |
| 2014-11-10 | 783.45 |
| 2014-11-07 | 815.49 |
| 2014-11-06 | 801.76 |
| 2014-11-05 | 815.49 |
| 2014-11-04 | 815.49 |
| 2014-11-03 | 865.85 |
| 2014-10-31 | 852.11 |
| 2014-10-30 | 723.94 |
| 2014-10-29 | 769.72 |
| 2014-10-28 | 760.56 |
| 2014-10-27 | 778.87 |
| 2014-10-24 | 797.18 |
| 2014-10-23 | 792.61 |
| 2014-10-22 | 852.11 |
| 2014-10-21 | 838.38 |
| 2014-10-20 | 907.04 |
| 2014-10-17 | 847.54 |
| 2014-10-16 | 920.78 |
| 2014-10-15 | 994.01 |
| 2014-10-14 | 994.01 |
| 2014-10-13 | 966.55 |
| 2014-10-10 | 957.39 |
| 2014-10-09 | 911.62 |
| 2014-10-08 | 861.27 |
| 2014-10-07 | 815.49 |
| 2014-10-06 | 824.65 |
| 2014-10-03 | 820.07 |
| 2014-09-30 | 861.27 |
| 2014-09-29 | 801.76 |
| 2014-09-26 | 838.38 |
| 2014-09-25 | 861.27 |
| 2014-09-24 | 842.96 |
| 2014-09-23 | 847.54 |
| 2014-09-22 | 815.49 |
| 2014-09-19 | 778.87 |
| 2014-09-18 | 778.87 |
| 2014-09-17 | 760.56 |
| 2014-09-16 | 701.06 |
| 2014-09-15 | 701.06 |
| 2014-09-12 | 714.79 |
| 2014-09-11 | 687.32 |
| 2014-09-10 | 792.61 |
| 2014-09-08 | 710.21 |
| 2014-09-05 | 636.97 |
| 2014-09-04 | 632.39 |
| 2014-09-03 | 636.97 |
| 2014-09-02 | 696.48 |
| 2014-09-01 | 838.38 |
| 2014-08-29 | 925.35 |
| 2014-08-28 | 920.78 |
| 2014-08-27 | 838.38 |
| 2014-08-26 | 701.06 |
| 2014-08-25 | 701.06 |
| 2014-08-22 | 641.55 |
| 2014-08-21 | 664.44 |
| 2014-08-20 | 646.13 |
| 2014-08-19 | 562.21 |
| 2014-08-18 | 556.10 |
| 2014-08-15 | 607.98 |
| 2014-08-14 | 626.29 |
| 2014-08-13 | 601.88 |
| 2014-08-12 | 601.88 |
| 2014-08-11 | 589.67 |
| 2014-08-08 | 476.76 |
| 2014-08-07 | 498.12 |
| 2014-08-06 | 540.85 |
| 2014-08-05 | 467.61 |
| 2014-08-04 | 427.93 |
| 2014-08-01 | 363.85 |
| 2014-07-31 | 376.06 |
| 2014-07-30 | 369.95 |
| 2014-07-29 | 351.64 |
| 2014-07-28 | 376.06 |
| 2014-07-25 | 363.85 |
| 2014-07-24 | 330.28 |
| 2014-07-23 | 351.64 |
| 2014-07-22 | 427.93 |
| 2014-07-21 | 266.20 |
| 2014-07-18 | 217.37 |
| 2014-07-17 | 205.16 |
| 2014-07-16 | 189.91 |
| 2014-07-15 | 189.91 |
| 2014-07-14 | 192.96 |
| 2014-07-11 | 156.34 |
| 2014-07-10 | 156.34 |
| 2014-07-09 | 180.75 |
| 2014-07-08 | 183.80 |
| 2014-07-07 | 153.29 |
| 2014-07-04 | 116.67 |
| 2014-07-03 | 116.67 |
| 2014-07-02 | 134.98 |
| 2014-06-30 | 107.51 |
| 2014-06-27 | 107.51 |
| 2014-06-26 | 95.31 |
| 2014-06-25 | 95.31 |
| 2014-06-24 | 95.31 |
| 2014-06-23 | 95.31 |
| 2014-06-20 | 98.36 |
| 2014-06-19 | 98.36 |
| 2014-06-18 | 98.36 |
| 2014-06-17 | 92.25 |
| 2014-06-16 | 86.15 |
| 2014-06-13 | 89.20 |
| 2014-06-12 | 80.05 |
| 2014-06-11 | 80.05 |
| 2014-06-10 | 80.05 |
| 2014-06-09 | 86.15 |
| 2014-06-06 | 58.69 |
| 2014-06-05 | 64.79 |
| 2014-06-04 | 64.79 |
| 2014-06-03 | 64.79 |
| 2014-05-30 | 61.74 |
| 2014-05-29 | 58.69 |
| 2014-05-28 | 58.69 |
| 2014-05-27 | 58.69 |
| 2014-05-26 | 58.69 |
| 2014-05-23 | 64.79 |
| 2014-05-22 | 64.79 |
| 2014-05-21 | 64.79 |
| 2014-05-20 | 64.79 |
| 2014-05-19 | 64.79 |
| 2014-05-16 | 67.84 |
| 2014-05-15 | 70.89 |
| 2014-05-14 | 83.10 |
| 2014-05-13 | 83.10 |
| 2014-05-12 | 86.15 |
| 2014-05-09 | 83.10 |
| 2014-05-08 | 80.05 |
| 2014-05-07 | 73.94 |
| 2014-05-05 | 64.79 |
| 2014-05-02 | 70.89 |
| 2014-04-30 | 61.74 |
| 2014-04-29 | 58.69 |
| 2014-04-28 | 58.69 |
| 2014-04-25 | 61.74 |
| 2014-04-24 | 64.79 |
| 2014-04-23 | 58.69 |
| 2014-04-22 | 61.74 |
| 2014-04-17 | 61.74 |
| 2014-04-16 | 61.74 |
| 2014-04-15 | 61.74 |
| 2014-04-14 | 64.79 |
| 2014-04-11 | 64.79 |
| 2014-04-10 | 73.94 |
| 2014-04-09 | 67.84 |
| 2014-04-08 | 64.79 |
| 2014-04-07 | 58.69 |
| 2014-04-04 | 61.74 |
| 2014-04-03 | 67.84 |
| 2014-04-02 | 67.84 |
| 2014-04-01 | 64.79 |
| 2014-03-31 | 67.84 |
| 2014-03-28 | 64.79 |
| 2014-03-27 | 61.74 |
| 2014-03-26 | 67.84 |
| 2014-03-25 | 80.05 |
| 2014-03-24 | 80.05 |
| 2014-03-21 | 73.94 |
| 2014-03-20 | 70.89 |
| 2014-03-19 | 77.00 |
| 2014-03-18 | 77.00 |
| 2014-03-17 | 70.89 |
| 2014-03-14 | 61.74 |
| 2014-03-13 | 55.63 |
| 2014-03-12 | 58.69 |
| 2014-03-11 | 64.79 |
| 2014-03-10 | 61.74 |
| 2014-03-07 | 67.84 |
| 2014-03-06 | 67.84 |
| 2014-03-05 | 70.89 |
| 2014-03-04 | 83.10 |
| 2014-03-03 | 83.10 |
| 2014-02-28 | 83.10 |
| 2014-02-27 | 73.94 |
| 2014-02-26 | 52.58 |
| 2014-02-25 | 55.63 |
| 2014-02-24 | 52.58 |
| 2014-02-21 | 58.69 |
| 2014-02-20 | 61.74 |
| 2014-02-19 | 64.79 |
| 2014-02-18 | 73.94 |
| 2014-02-17 | 89.20 |
| 2014-02-14 | 101.41 |
| 2014-02-13 | 86.15 |
| 2014-02-12 | 86.15 |
| 2014-02-11 | 80.05 |
| 2014-02-10 | 77.00 |
| 2014-02-07 | 80.05 |
| 2014-02-06 | 86.15 |
| 2014-02-05 | 83.10 |
| 2014-02-04 | 86.15 |
| 2014-01-30 | 92.25 |
| 2014-01-29 | 92.25 |
| 2014-01-28 | 92.25 |
| 2014-01-27 | 92.25 |
| 2014-01-24 | 104.46 |
| 2014-01-23 | 101.41 |
| 2014-01-22 | 98.36 |
| 2014-01-21 | 89.20 |
| 2014-01-20 | 80.05 |
| 2014-01-17 | 92.25 |
| 2014-01-16 | 83.10 |
| 2014-01-15 | 86.15 |
| 2014-01-14 | 83.10 |
| 2014-01-13 | 89.20 |
| 2014-01-10 | 86.15 |
| 2014-01-09 | 86.15 |
| 2014-01-08 | 73.94 |
| 2014-01-07 | 83.10 |
| 2014-01-06 | 77.00 |
| 2014-01-03 | 83.10 |
| 2014-01-02 | 52.58 |
| 2013-12-31 | 49.53 |
| 2013-12-30 | 32.75 |
| 2013-12-27 | 32.75 |
| 2013-12-24 | 32.75 |
| 2013-12-23 | 38.85 |
| 2013-12-20 | 37.32 |
| 2013-12-19 | 37.32 |
| 2013-12-18 | 40.38 |
| 2013-12-17 | 46.48 |
| 2013-12-16 | 48.00 |
| 2013-12-13 | 48.00 |
| 2013-12-12 | 51.06 |
| 2013-12-11 | 52.58 |
| 2013-12-10 | 52.58 |
| 2013-12-09 | 14.44 |
| 2013-12-06 | 11.39 |
| 2013-12-05 | 11.39 |
| 2013-12-04 | 6.81 |
| 2013-12-03 | 6.81 |
| 2013-12-02 | 14.44 |
| 2013-11-29 | 19.01 |
| 2013-11-28 | 19.01 |
| 2013-11-27 | 19.01 |
| 2013-11-26 | 20.54 |
| 2013-11-25 | 15.96 |
| 2013-11-22 | 12.91 |
| 2013-11-21 | 20.54 |
| 2013-11-20 | 22.07 |
| 2013-11-19 | 3.76 |
| 2013-11-18 | 8.33 |
| 2013-11-15 | -0.82 |
| 2013-11-14 | -6.92 |
| 2013-11-13 | -5.40 |
| 2013-11-12 | -3.87 |
| 2013-11-11 | -3.87 |
| 2013-11-08 | -6.92 |
| 2013-11-07 | -8.45 |
| 2013-11-06 | -3.87 |
| 2013-11-05 | -5.40 |
| 2013-11-04 | -5.40 |
| 2013-11-01 | -11.50 |
| 2013-10-31 | -22.18 |
| 2013-10-30 | -24.01 |
| 2013-10-29 | -24.01 |
| 2013-10-28 | -27.07 |
| 2013-10-25 | -32.86 |
| 2013-10-24 | -29.81 |
| 2013-10-23 | -28.29 |
| 2013-10-22 | -27.07 |
| 2013-10-21 | -22.18 |
| 2013-10-18 | -29.81 |
| 2013-10-17 | -31.95 |
| 2013-10-16 | -38.36 |
| 2013-10-15 | -38.36 |
| 2013-10-11 | -39.58 |
| 2013-10-10 | -39.88 |
| 2013-10-09 | -39.88 |
| 2013-10-08 | -39.58 |
| 2013-10-07 | -39.88 |
| 2013-10-04 | -39.88 |
| 2013-10-03 | -38.97 |
| 2013-10-02 | -38.05 |
| 2013-09-30 | -37.44 |
| 2013-09-27 | -38.05 |
| 2013-09-26 | -36.53 |
| 2013-09-25 | -35.61 |
| 2013-09-24 | -34.08 |
| 2013-09-23 | -33.17 |
| 2013-09-19 | -32.86 |
| 2013-09-18 | -33.17 |
| 2013-09-17 | -32.56 |
| 2013-09-16 | -32.25 |
| 2013-09-13 | -32.86 |
| 2013-09-12 | -34.39 |
| 2013-09-11 | -32.56 |
| 2013-09-10 | -32.86 |
| 2013-09-09 | -32.86 |
| 2013-09-06 | -33.78 |
| 2013-09-05 | -32.86 |
| 2013-09-04 | -36.53 |
| 2013-09-03 | -37.14 |
| 2013-09-02 | -37.44 |
| 2013-08-30 | -41.10 |
| 2013-08-29 | -40.80 |
| 2013-08-28 | -44.46 |
| 2013-08-27 | -43.85 |
| 2013-08-26 | -41.71 |
| 2013-08-23 | -43.24 |
| 2013-08-22 | -43.85 |
| 2013-08-21 | -44.15 |
| 2013-08-20 | -38.97 |
| 2013-08-19 | -36.22 |
| 2013-08-16 | -34.39 |
| 2013-08-15 | -34.08 |
| 2013-08-13 | -33.47 |
| 2013-08-12 | -33.17 |
| 2013-08-09 | -32.86 |
| 2013-08-08 | -33.17 |
| 2013-08-07 | -34.39 |
| 2013-08-06 | -35.00 |
| 2013-08-05 | -33.17 |
| 2013-08-02 | -33.17 |
| 2013-08-01 | -32.86 |
| 2013-07-31 | -30.73 |
| 2013-07-30 | -26.76 |
| 2013-07-29 | -34.08 |
| 2013-07-26 | -30.42 |
| 2013-07-25 | -26.76 |
| 2013-07-24 | -30.42 |
| 2013-07-23 | -32.25 |
| 2013-07-22 | -35.00 |
| 2013-07-19 | -35.00 |
| 2013-07-18 | -36.83 |
| 2013-07-17 | -38.97 |
| 2013-07-16 | -46.60 |
| 2013-07-15 | -48.73 |
| 2013-07-12 | -48.12 |
| 2013-07-11 | -47.51 |
| 2013-07-10 | -47.51 |
| 2013-07-09 | -47.51 |
| 2013-07-08 | -47.51 |
| 2013-07-05 | -45.99 |
| 2013-07-04 | -48.12 |
| 2013-07-03 | -49.34 |
| 2013-07-02 | -48.12 |
| 2013-06-28 | -46.60 |
| 2013-06-27 | -46.90 |
| 2013-06-26 | -45.99 |
| 2013-06-25 | -46.60 |
| 2013-06-24 | -44.15 |
| 2013-06-21 | -44.46 |
| 2013-06-20 | -43.24 |
| 2013-06-19 | -45.07 |
| 2013-06-18 | -42.93 |
| 2013-06-17 | -45.38 |
| 2013-06-14 | -44.77 |
| 2013-06-13 | -44.77 |
| 2013-06-11 | -38.36 |
| 2013-06-10 | -37.75 |
| 2013-06-07 | -38.66 |
| 2013-06-06 | -36.22 |
| 2013-06-05 | -35.61 |
| 2013-06-04 | -34.39 |
| 2013-06-03 | -27.98 |
| 2013-05-31 | -26.46 |
| 2013-05-30 | -25.23 |
| 2013-05-29 | -24.62 |
| 2013-05-28 | -22.18 |
| 2013-05-27 | -23.71 |
| 2013-05-24 | -25.23 |
| 2013-05-23 | -24.01 |
| 2013-05-22 | -24.01 |
| 2013-05-21 | -23.71 |
| 2013-05-20 | -26.46 |
| 2013-05-16 | -24.01 |
| 2013-05-15 | -24.93 |
| 2013-05-14 | -26.76 |
| 2013-05-13 | -24.93 |
| 2013-05-10 | -23.71 |
| 2013-05-09 | -6.92 |
| 2013-05-08 | -5.40 |
| 2013-05-07 | -3.87 |
| 2013-05-06 | -3.87 |
| 2013-05-03 | -2.35 |
| 2013-05-02 | 0.70 |
| 2013-04-30 | -13.03 |
| 2013-04-29 | -28.49 |
| 2013-04-26 | -28.49 |
| 2013-04-25 | -26.73 |
| 2013-04-24 | -28.78 |
| 2013-04-23 | -29.37 |
| 2013-04-22 | -28.78 |
| 2013-04-19 | -25.27 |
| 2013-04-18 | -23.80 |
| 2013-04-17 | -28.49 |
| 2013-04-16 | -28.78 |
| 2013-04-15 | -27.61 |
| 2013-04-12 | -16.47 |
| 2013-04-11 | 8.44 |
| 2013-04-10 | 12.83 |
| 2013-04-09 | 12.83 |
| 2013-04-08 | 15.76 |
| 2013-04-05 | 23.09 |
| 2013-04-03 | 34.81 |
| 2013-04-02 | 39.21 |
| 2013-03-28 | 40.68 |
| 2013-03-27 | 39.21 |
| 2013-03-26 | 39.21 |
| 2013-03-25 | 39.21 |
| 2013-03-22 | 42.14 |
| 2013-03-21 | 49.47 |
| 2013-03-20 | 55.33 |
| 2013-03-19 | 46.54 |
| 2013-03-18 | 43.61 |
| 2013-03-15 | 42.14 |
| 2013-03-14 | 43.61 |
| 2013-03-13 | 49.47 |
| 2013-03-12 | 55.33 |
| 2013-03-11 | 84.64 |
| 2013-03-08 | 87.57 |
| 2013-03-07 | 81.71 |
| 2013-03-06 | 84.64 |
| 2013-03-05 | 69.98 |
| 2013-03-04 | 75.84 |
| 2013-03-01 | 52.40 |
| 2013-02-28 | 55.33 |
| 2013-02-27 | 52.40 |
| 2013-02-26 | 67.05 |
| 2013-02-25 | 69.98 |
| 2013-02-22 | 69.98 |
| 2013-02-21 | 72.91 |
| 2013-02-20 | 81.71 |
| 2013-02-19 | 84.64 |
| 2013-02-18 | 90.50 |
| 2013-02-15 | 90.50 |
| 2013-02-14 | 96.36 |
| 2013-02-08 | 96.36 |
| 2013-02-07 | 99.29 |
| 2013-02-06 | 96.36 |
| 2013-02-05 | 102.22 |
| 2013-02-04 | 105.15 |
| 2013-02-01 | 105.15 |
| 2013-01-31 | 108.08 |
| 2013-01-30 | 108.08 |
| 2013-01-29 | 108.08 |
| 2013-01-28 | 108.08 |
| 2013-01-25 | 108.08 |
| 2013-01-24 | 108.08 |
| 2013-01-23 | 116.88 |
| 2013-01-22 | 122.74 |
| 2013-01-21 | 125.67 |
| 2013-01-18 | 116.88 |
| 2013-01-17 | 116.88 |
| 2013-01-16 | 113.94 |
| 2013-01-15 | 140.32 |
| 2013-01-14 | 149.11 |
| 2013-01-11 | 134.46 |
| 2013-01-10 | 113.94 |
| 2013-01-09 | 84.64 |
| 2013-01-08 | 81.71 |
| 2013-01-07 | 81.71 |
| 2013-01-04 | 75.84 |
| 2013-01-03 | 75.84 |
| 2013-01-02 | 67.05 |
| 2012-12-31 | 52.40 |
| 2012-12-28 | 36.28 |
| 2012-12-27 | 31.88 |
| 2012-12-24 | 33.35 |
| 2012-12-21 | 31.88 |
| 2012-12-20 | 34.81 |
| 2012-12-19 | 36.28 |
| 2012-12-18 | 42.14 |
| 2012-12-17 | 42.14 |
| 2012-12-14 | 45.07 |
| 2012-12-13 | 45.07 |
| 2012-12-12 | 45.07 |
| 2012-12-11 | 45.07 |
| 2012-12-10 | 40.68 |
| 2012-12-07 | 40.68 |
| 2012-12-06 | 42.14 |
| 2012-12-05 | 42.14 |
| 2012-12-04 | 42.14 |
| 2012-12-03 | 43.61 |
| 2012-11-30 | 40.68 |
| 2012-11-29 | 31.88 |
| 2012-11-28 | 30.42 |
| 2012-11-27 | 31.88 |
| 2012-11-26 | 31.88 |
| 2012-11-23 | 34.81 |
| 2012-11-22 | 28.95 |
| 2012-11-21 | 28.95 |
| 2012-11-20 | 28.95 |
| 2012-11-19 | 28.95 |
| 2012-11-16 | 31.88 |
| 2012-11-15 | 33.35 |
| 2012-11-14 | 34.81 |
| 2012-11-13 | 33.35 |
| 2012-11-12 | 39.21 |
| 2012-11-09 | 42.14 |
| 2012-11-08 | 42.14 |
| 2012-11-07 | 46.54 |
| 2012-11-06 | 49.47 |
| 2012-11-05 | 52.40 |
| 2012-11-02 | 67.05 |
| 2012-11-01 | 64.12 |
| 2012-10-31 | 67.05 |
| 2012-10-30 | 67.05 |
| 2012-10-29 | 64.12 |
| 2012-10-26 | 61.19 |
| 2012-10-25 | 58.26 |
| 2012-10-24 | 61.19 |
| 2012-10-22 | 49.47 |
| 2012-10-19 | 45.07 |
| 2012-10-18 | 43.61 |
| 2012-10-17 | 61.19 |
| 2012-10-16 | 52.40 |
| 2012-10-15 | 42.14 |
| 2012-10-12 | 40.68 |
| 2012-10-11 | 39.21 |
| 2012-10-10 | 39.21 |
| 2012-10-09 | 43.61 |
| 2012-10-08 | 34.81 |
| 2012-10-05 | 61.19 |
| 2012-10-04 | 58.26 |
| 2012-10-03 | 52.40 |
| 2012-09-28 | 43.61 |
| 2012-09-27 | 34.81 |
| 2012-09-26 | 42.14 |
| 2012-09-25 | 45.07 |
| 2012-09-24 | 45.07 |
| 2012-09-21 | 46.54 |
| 2012-09-20 | 46.54 |
| 2012-09-19 | 49.47 |
| 2012-09-18 | 45.07 |
| 2012-09-17 | 46.54 |
| 2012-09-14 | 49.47 |
| 2012-09-13 | 46.54 |
| 2012-09-12 | 46.54 |
| 2012-09-11 | 52.40 |
| 2012-09-10 | 45.07 |
| 2012-09-07 | 46.54 |
| 2012-09-06 | 31.88 |
| 2012-09-05 | 27.49 |
| 2012-09-04 | 28.95 |
| 2012-09-03 | 36.28 |
| 2012-08-31 | 33.35 |
| 2012-08-30 | 28.95 |
| 2012-08-29 | 21.63 |
| 2012-08-28 | 18.70 |
| 2012-08-27 | -7.68 |
| 2012-08-24 | -10.61 |
| 2012-08-23 | -17.94 |
| 2012-08-22 | -12.08 |
| 2012-08-21 | -6.22 |
| 2012-08-20 | 1.11 |
| 2012-08-17 | 4.04 |
| 2012-08-16 | 5.51 |
| 2012-08-15 | 18.70 |
| 2012-08-14 | 40.68 |
| 2012-08-13 | 37.75 |
| 2012-08-10 | 49.47 |
| 2012-08-09 | 53.86 |
| 2012-08-08 | 53.86 |
| 2012-08-07 | 53.86 |
| 2012-08-06 | 61.19 |
| 2012-08-03 | 56.79 |
| 2012-08-02 | 69.98 |
| 2012-08-01 | 49.47 |
| 2012-07-31 | 49.47 |
| 2012-07-30 | 53.86 |
| 2012-07-27 | 58.26 |
| 2012-07-26 | 53.86 |
| 2012-07-25 | 59.73 |
| 2012-07-24 | 65.59 |
| 2012-07-23 | 68.52 |
| 2012-07-20 | 78.78 |
| 2012-07-19 | 59.73 |
| 2012-07-18 | 67.05 |
| 2012-07-17 | 62.66 |
| 2012-07-16 | 49.47 |
| 2012-07-13 | 33.35 |
| 2012-07-12 | 33.35 |
| 2012-07-11 | 34.81 |
| 2012-07-10 | 34.81 |
| 2012-07-09 | 34.81 |
| 2012-07-06 | 36.28 |
| 2012-07-05 | 36.28 |
| 2012-07-04 | 34.81 |
| 2012-07-03 | 37.75 |
| 2012-06-29 | 37.75 |
| 2012-06-28 | 37.75 |
| 2012-06-27 | 37.75 |
| 2012-06-26 | 45.07 |
| 2012-06-25 | 46.54 |
| 2012-06-22 | 46.54 |
| 2012-06-21 | 49.47 |
| 2012-06-20 | 49.47 |
| 2012-06-19 | 55.33 |
| 2012-06-18 | 55.33 |
| 2012-06-15 | 40.68 |
| 2012-06-14 | 42.14 |
| 2012-06-13 | 42.14 |
| 2012-06-12 | 42.14 |
| 2012-06-11 | 39.21 |
| 2012-06-08 | 39.21 |
| 2012-06-07 | 39.21 |
| 2012-06-06 | 39.21 |
| 2012-06-05 | 40.68 |
| 2012-06-04 | 39.21 |
| 2012-06-01 | 46.54 |
| 2012-05-31 | 46.54 |
| 2012-05-30 | 46.54 |
| 2012-05-29 | 45.07 |
| 2012-05-28 | 42.14 |
| 2012-05-25 | 42.14 |
| 2012-05-24 | 42.14 |
| 2012-05-23 | 45.07 |
| 2012-05-22 | 45.07 |
| 2012-05-21 | 46.54 |
| 2012-05-18 | 46.54 |
| 2012-05-17 | 49.47 |
| 2012-05-16 | 80.24 |
| 2012-05-15 | 81.71 |
| 2012-05-14 | 83.17 |
| 2012-05-11 | 84.64 |
| 2012-05-10 | 84.64 |
| 2012-05-09 | 84.64 |
| 2012-05-08 | 87.57 |
| 2012-05-07 | 90.50 |
| 2012-05-04 | 93.43 |
| 2012-05-03 | 93.43 |
| 2012-05-02 | 93.43 |
| 2012-04-30 | 93.43 |
| 2012-04-27 | 94.89 |
| 2012-04-26 | 96.36 |
| 2012-04-25 | 96.36 |
| 2012-04-24 | 97.83 |
| 2012-04-23 | 99.29 |
| 2012-04-20 | 100.76 |
| 2012-04-19 | 99.29 |
| 2012-04-18 | 99.29 |
| 2012-04-17 | 93.43 |
| 2012-04-16 | 97.83 |
| 2012-04-13 | 102.22 |
| 2012-04-12 | 102.22 |
| 2012-04-11 | 100.76 |
| 2012-04-10 | 103.69 |
| 2012-04-05 | 106.62 |
| 2012-04-03 | 106.62 |
| 2012-04-02 | 102.22 |
| 2012-03-30 | 102.22 |
| 2012-03-29 | 116.88 |
| 2012-03-28 | 134.46 |
| 2012-03-27 | 125.67 |
| 2012-03-26 | 111.01 |
| 2012-03-23 | 122.74 |
| 2012-03-22 | 134.46 |
| 2012-03-21 | 134.46 |
| 2012-03-20 | 181.35 |
| 2012-03-19 | 273.67 |
| 2012-03-16 | 201.87 |
| 2012-03-15 | 190.14 |
| 2012-03-14 | 165.23 |
| 2012-03-13 | 138.86 |
| 2012-03-12 | 121.27 |
| 2012-03-09 | 111.01 |
| 2012-03-08 | 102.22 |
| 2012-03-07 | 83.17 |
| 2012-03-06 | 81.71 |
| 2012-03-05 | 81.71 |
| 2012-03-02 | 84.64 |
| 2012-03-01 | 81.71 |
| 2012-02-29 | 84.64 |
| 2012-02-28 | 84.64 |
| 2012-02-27 | 89.03 |
| 2012-02-24 | 91.96 |
| 2012-02-23 | 93.43 |
| 2012-02-22 | 96.36 |
| 2012-02-21 | 103.69 |
| 2012-02-20 | 102.22 |
| 2012-02-17 | 99.29 |
| 2012-02-16 | 100.76 |
| 2012-02-15 | 106.62 |
| 2012-02-14 | 106.62 |
| 2012-02-13 | 108.08 |
| 2012-02-10 | 111.01 |
| 2012-02-09 | 111.01 |
| 2012-02-08 | 111.01 |
| 2012-02-07 | 111.01 |
| 2012-02-06 | 118.34 |
| 2012-02-03 | 81.71 |
| 2012-02-02 | 81.71 |
| 2012-02-01 | 80.24 |
| 2012-01-31 | 86.10 |
| 2012-01-30 | 84.64 |
| 2012-01-27 | 84.64 |
| 2012-01-26 | 84.64 |
| 2012-01-20 | 84.64 |
| 2012-01-19 | 86.10 |
| 2012-01-18 | 93.43 |
| 2012-01-17 | 91.96 |
| 2012-01-16 | 77.31 |
| 2012-01-13 | 78.78 |
| 2012-01-12 | 80.24 |
| 2012-01-11 | 69.98 |
| 2012-01-10 | 62.66 |
| 2012-01-09 | 49.47 |
| 2012-01-06 | 58.26 |
| 2012-01-05 | 74.38 |
| 2012-01-04 | 86.10 |
| 2012-01-03 | 89.03 |
| 2011-12-30 | 91.96 |
| 2011-12-29 | 90.50 |
| 2011-12-28 | 90.50 |
| 2011-12-23 | 91.96 |
| 2011-12-22 | 91.96 |
| 2011-12-21 | 100.76 |
| 2011-12-20 | 108.08 |
| 2011-12-19 | 109.55 |
| 2011-12-16 | 116.88 |
| 2011-12-15 | 124.20 |
| 2011-12-14 | 140.32 |
| 2011-12-13 | 146.18 |
| 2011-12-12 | 152.04 |
| 2011-12-09 | 153.51 |
| 2011-12-08 | 160.84 |
| 2011-12-07 | 163.77 |
| 2011-12-06 | 165.23 |
| 2011-12-05 | 172.56 |
| 2011-12-02 | 172.56 |
| 2011-12-01 | 174.02 |
| 2011-11-30 | 175.49 |
| 2011-11-29 | 172.56 |
| 2011-11-28 | 178.42 |
| 2011-11-25 | 179.89 |
| 2011-11-24 | 182.82 |
| 2011-11-23 | 185.75 |
| 2011-11-22 | 176.96 |
| 2011-11-21 | 179.89 |
| 2011-11-18 | 184.28 |
| 2011-11-17 | 187.21 |
| 2011-11-16 | 185.75 |
| 2011-11-15 | 193.07 |
| 2011-11-14 | 197.47 |
| 2011-11-11 | 188.68 |
| 2011-11-10 | 194.54 |
| 2011-11-09 | 203.33 |
| 2011-11-08 | 198.94 |
| 2011-11-07 | 200.40 |
| 2011-11-04 | 210.66 |
| 2011-11-03 | 213.59 |
| 2011-11-02 | 207.73 |
| 2011-11-01 | 203.33 |
| 2011-10-31 | 162.30 |
| 2011-10-28 | 178.42 |
| 2011-10-27 | 216.52 |
| 2011-10-26 | 217.99 |
| 2011-10-25 | 257.55 |
| 2011-10-24 | 390.90 |
| 2011-10-21 | 390.90 |
| 2011-10-20 | 390.90 |
| 2011-10-19 | 398.23 |
| 2011-10-18 | 376.25 |
| 2011-10-17 | 346.94 |
| 2011-10-14 | -85.35 |
| 2011-10-13 | -85.35 |
| 2011-10-12 | -85.35 |
| 2011-10-11 | -85.35 |
| 2011-10-10 | -85.35 |
| 2011-10-07 | -85.35 |
| 2011-10-06 | 324.96 |
| 2011-10-04 | 324.96 |
| 2011-10-03 | 324.96 |
| 2011-09-30 | 332.29 |
| 2011-09-28 | 332.29 |
| 2011-09-27 | 332.29 |
| 2011-09-26 | 332.29 |
| 2011-09-23 | 332.29 |
| 2011-09-22 | -21.70 |
| 2011-09-21 | -19.81 |
| 2011-09-20 | -18.87 |
| 2011-09-19 | -17.92 |
| 2011-09-16 | -16.98 |
| 2011-09-15 | -16.98 |
| 2011-09-14 | -15.09 |
| 2011-09-12 | -13.21 |
| 2011-09-09 | -12.26 |
| 2011-09-08 | -12.26 |
| 2011-09-07 | -12.26 |
| 2011-09-06 | -10.38 |
| 2011-09-05 | -10.38 |
| 2011-09-02 | -9.43 |
| 2011-09-01 | -9.43 |
| 2011-08-31 | -9.43 |
| 2011-08-30 | -5.66 |
| 2011-08-29 | -1.89 |
| 2011-08-26 | -16.98 |
| 2011-08-25 | -19.81 |
| 2011-08-24 | -21.70 |
| 2011-08-23 | -23.58 |
| 2011-08-22 | -23.58 |
| 2011-08-19 | -23.58 |
| 2011-08-18 | -23.58 |
| 2011-08-17 | -22.64 |
| 2011-08-16 | -23.58 |
| 2011-08-15 | -22.64 |
| 2011-08-12 | -20.75 |
| 2011-08-11 | -13.21 |
| 2011-08-10 | -13.21 |
| 2011-08-09 | -13.21 |
| 2011-08-08 | -13.21 |
| 2011-08-05 | -13.21 |
| 2011-08-04 | -12.26 |
| 2011-08-03 | -12.26 |
| 2011-08-02 | -11.32 |
| 2011-08-01 | -11.32 |
| 2011-07-29 | -11.32 |
| 2011-07-28 | -11.32 |
| 2011-07-27 | -11.32 |
| 2011-07-26 | -11.32 |
| 2011-07-25 | -11.32 |
| 2011-07-22 | -11.32 |
| 2011-07-21 | -14.15 |
| 2011-07-20 | -14.15 |
| 2011-07-19 | -13.21 |
| 2011-07-18 | -14.15 |
| 2011-07-15 | -15.09 |
| 2011-07-14 | -16.04 |
| 2011-07-13 | -16.98 |
| 2011-07-12 | -15.09 |
| 2011-07-11 | -15.09 |
| 2011-07-08 | -14.15 |
| 2011-07-07 | -13.21 |
| 2011-07-06 | -15.09 |
| 2011-07-05 | -15.09 |
| 2011-07-04 | -12.26 |
| 2011-06-30 | -12.26 |
| 2011-06-29 | -11.32 |
| 2011-06-28 | -11.32 |
| 2011-06-27 | -12.26 |
| 2011-06-24 | -18.87 |
| 2011-06-23 | -15.09 |
| 2011-06-22 | -10.38 |
| 2011-06-21 | 1.89 |
| 2011-06-20 | -3.77 |
| 2011-06-17 | -3.77 |
| 2011-06-16 | -3.77 |
| 2011-06-15 | -3.77 |
| 2011-06-14 | -3.77 |
| 2011-06-13 | -1.89 |
| 2011-06-10 | -1.89 |
| 2011-06-09 | -3.77 |
| 2011-06-08 | -1.89 |
| 2011-06-07 | -1.89 |
| 2011-06-03 | -1.89 |
| 2011-06-02 | -1.89 |
| 2011-06-01 | 1.89 |
| 2011-05-31 | 5.66 |
| 2011-05-30 | 9.43 |
| 2011-05-27 | 9.43 |
| 2011-05-26 | 9.43 |
| 2011-05-25 | 9.43 |
| 2011-05-24 | 9.43 |
| 2011-05-23 | 9.43 |
| 2011-05-20 | 7.55 |
| 2011-05-19 | 5.66 |
| 2011-05-18 | 3.77 |
| 2011-05-17 | 1.89 |
| 2011-05-16 | 5.66 |
| 2011-05-13 | 11.32 |
| 2011-05-12 | 7.55 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 1.89 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | -1.89 |
| 2011-04-20 | -1.89 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | -1.89 |
| 2011-04-15 | -1.89 |
| 2011-04-14 | -1.89 |
| 2011-04-13 | -3.77 |
| 2011-04-12 | -1.89 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | -1.89 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 1.89 |
| 2011-03-30 | 1.89 |
| 2011-03-29 | 5.66 |
| 2011-03-28 | 7.55 |
| 2011-03-25 | 9.43 |
| 2011-03-24 | 9.43 |
| 2011-03-23 | 9.43 |
| 2011-03-22 | 9.43 |
| 2011-03-21 | 15.09 |
| 2011-03-18 | 11.32 |
| 2011-03-17 | 3.77 |
| 2011-03-16 | 7.55 |
| 2011-03-15 | 5.66 |
| 2011-03-14 | 7.55 |
| 2011-03-11 | 3.77 |
| 2011-03-10 | 5.66 |
| 2011-03-09 | 11.32 |
| 2011-03-08 | 11.32 |
| 2011-03-07 | 7.55 |
| 2011-03-04 | 1.89 |
| 2011-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy