Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-30 | 13.96 |
| 2025-09-29 | 14.21 |
| 2025-09-26 | 14.72 |
| 2025-09-25 | 14.72 |
| 2025-09-24 | 14.72 |
| 2025-09-23 | 14.21 |
| 2025-09-22 | 14.72 |
| 2025-09-19 | 14.72 |
| 2025-09-18 | 15.74 |
| 2025-09-17 | 15.74 |
| 2025-09-16 | 14.72 |
| 2025-09-15 | 14.72 |
| 2025-09-12 | 17.27 |
| 2025-09-11 | 14.21 |
| 2025-09-10 | 14.21 |
| 2025-09-09 | 17.02 |
| 2025-09-08 | 17.02 |
| 2025-09-05 | 17.02 |
| 2025-09-04 | 17.02 |
| 2025-09-03 | 17.02 |
| 2025-09-02 | 17.02 |
| 2025-09-01 | 17.02 |
| 2025-08-29 | 17.02 |
| 2025-08-28 | 15.74 |
| 2025-08-27 | 15.74 |
| 2025-08-26 | 15.74 |
| 2025-08-25 | 15.74 |
| 2025-08-22 | 15.74 |
| 2025-08-21 | 15.74 |
| 2025-08-20 | 16.99 |
| 2025-08-19 | 16.49 |
| 2025-08-18 | 16.49 |
| 2025-08-15 | 16.99 |
| 2025-08-14 | 16.49 |
| 2025-08-13 | 17.98 |
| 2025-08-12 | 18.48 |
| 2025-08-11 | 18.73 |
| 2025-08-08 | 16.99 |
| 2025-08-07 | 16.99 |
| 2025-08-06 | 17.49 |
| 2025-08-05 | 16.99 |
| 2025-08-04 | 14.75 |
| 2025-08-01 | 12.01 |
| 2025-07-31 | 11.01 |
| 2025-07-30 | 11.01 |
| 2025-07-29 | 11.01 |
| 2025-07-28 | 10.52 |
| 2025-07-25 | 12.01 |
| 2025-07-24 | 10.52 |
| 2025-07-23 | 10.52 |
| 2025-07-22 | 8.77 |
| 2025-07-21 | 8.28 |
| 2025-07-18 | 7.53 |
| 2025-07-17 | 7.53 |
| 2025-07-16 | 7.28 |
| 2025-07-15 | 6.53 |
| 2025-07-14 | 6.53 |
| 2025-07-11 | 7.03 |
| 2025-07-10 | 5.04 |
| 2025-07-09 | 5.04 |
| 2025-07-08 | 7.03 |
| 2025-07-07 | 7.03 |
| 2025-07-04 | 4.29 |
| 2025-07-03 | 5.04 |
| 2025-07-02 | 4.54 |
| 2025-06-30 | 4.79 |
| 2025-06-27 | 6.29 |
| 2025-06-26 | 6.29 |
| 2025-06-25 | 6.04 |
| 2025-06-24 | 4.79 |
| 2025-06-23 | 4.79 |
| 2025-06-20 | 4.29 |
| 2025-06-19 | 3.30 |
| 2025-06-18 | 3.30 |
| 2025-06-17 | 3.55 |
| 2025-06-16 | 4.54 |
| 2025-06-13 | 4.29 |
| 2025-06-12 | 4.54 |
| 2025-06-11 | 5.54 |
| 2025-06-10 | 4.54 |
| 2025-06-09 | 5.04 |
| 2025-06-06 | 4.54 |
| 2025-06-05 | 5.29 |
| 2025-06-04 | 3.55 |
| 2025-06-03 | 3.55 |
| 2025-06-02 | 4.54 |
| 2025-05-30 | 4.04 |
| 2025-05-29 | 4.04 |
| 2025-05-28 | 0.06 |
| 2025-05-27 | 0.06 |
| 2025-05-26 | -0.44 |
| 2025-05-23 | -1.18 |
| 2025-05-22 | -0.70 |
| 2025-05-21 | -1.66 |
| 2025-05-20 | -1.66 |
| 2025-05-19 | -1.66 |
| 2025-05-16 | -1.90 |
| 2025-05-15 | -0.94 |
| 2025-05-14 | -0.94 |
| 2025-05-13 | -0.94 |
| 2025-05-12 | -0.94 |
| 2025-05-09 | -0.94 |
| 2025-05-08 | -0.94 |
| 2025-05-07 | -3.33 |
| 2025-05-06 | -2.14 |
| 2025-05-02 | -3.57 |
| 2025-04-30 | -3.57 |
| 2025-04-29 | -3.81 |
| 2025-04-28 | -3.81 |
| 2025-04-25 | -1.66 |
| 2025-04-24 | -4.05 |
| 2025-04-23 | -3.09 |
| 2025-04-22 | -4.05 |
| 2025-04-17 | -4.05 |
| 2025-04-16 | -4.05 |
| 2025-04-15 | -4.05 |
| 2025-04-14 | -4.05 |
| 2025-04-11 | -4.05 |
| 2025-04-10 | -4.05 |
| 2025-04-09 | -4.05 |
| 2025-04-08 | -2.61 |
| 2025-04-07 | -3.33 |
| 2025-04-03 | 0.25 |
| 2025-04-02 | 1.68 |
| 2025-04-01 | 1.44 |
| 2025-03-31 | 3.59 |
| 2025-03-28 | -6.19 |
| 2025-03-27 | -6.19 |
| 2025-03-26 | -6.43 |
| 2025-03-25 | -6.43 |
| 2025-03-24 | -6.19 |
| 2025-03-21 | -6.19 |
| 2025-03-20 | -5.48 |
| 2025-03-19 | -4.76 |
| 2025-03-18 | -5.24 |
| 2025-03-17 | -5.48 |
| 2025-03-14 | -5.48 |
| 2025-03-13 | -7.63 |
| 2025-03-12 | -7.63 |
| 2025-03-11 | -6.91 |
| 2025-03-10 | -6.91 |
| 2025-03-07 | -7.39 |
| 2025-03-06 | -6.19 |
| 2025-03-05 | -7.87 |
| 2025-03-04 | -6.19 |
| 2025-03-03 | -6.19 |
| 2025-02-28 | -7.39 |
| 2025-02-27 | -5.48 |
| 2025-02-26 | -5.96 |
| 2025-02-25 | -7.39 |
| 2025-02-24 | -7.63 |
| 2025-02-21 | -8.34 |
| 2025-02-20 | -4.76 |
| 2025-02-19 | -4.76 |
| 2025-02-18 | -4.76 |
| 2025-02-17 | -4.76 |
| 2025-02-14 | -5.96 |
| 2025-02-13 | -5.24 |
| 2025-02-12 | -5.96 |
| 2025-02-11 | -6.19 |
| 2025-02-10 | -4.52 |
| 2025-02-07 | -6.67 |
| 2025-02-06 | -6.19 |
| 2025-02-05 | -4.52 |
| 2025-02-04 | -5.00 |
| 2025-02-03 | -4.76 |
| 2025-01-28 | -4.76 |
| 2025-01-27 | -4.76 |
| 2025-01-24 | -6.43 |
| 2025-01-23 | -5.72 |
| 2025-01-22 | -5.96 |
| 2025-01-21 | -5.24 |
| 2025-01-20 | -5.96 |
| 2025-01-17 | -6.43 |
| 2025-01-16 | -5.72 |
| 2025-01-15 | -5.72 |
| 2025-01-14 | -6.19 |
| 2025-01-13 | -6.43 |
| 2025-01-10 | -5.72 |
| 2025-01-09 | -5.72 |
| 2025-01-08 | -5.96 |
| 2025-01-07 | -5.96 |
| 2025-01-06 | -4.29 |
| 2025-01-03 | -4.29 |
| 2025-01-02 | -4.52 |
| 2024-12-31 | -3.09 |
| 2024-12-30 | -3.09 |
| 2024-12-27 | -3.09 |
| 2024-12-24 | -3.09 |
| 2024-12-23 | -3.09 |
| 2024-12-20 | -3.57 |
| 2024-12-19 | -3.09 |
| 2024-12-18 | -2.38 |
| 2024-12-17 | -2.38 |
| 2024-12-16 | -3.81 |
| 2024-12-13 | -3.81 |
| 2024-12-12 | -2.85 |
| 2024-12-11 | -3.81 |
| 2024-12-10 | -2.38 |
| 2024-12-09 | -4.29 |
| 2024-12-06 | -3.33 |
| 2024-12-05 | -3.33 |
| 2024-12-04 | -3.33 |
| 2024-12-03 | -3.33 |
| 2024-12-02 | -3.81 |
| 2024-11-29 | -4.29 |
| 2024-11-28 | -3.57 |
| 2024-11-27 | -3.57 |
| 2024-11-26 | -5.72 |
| 2024-11-25 | -4.52 |
| 2024-11-22 | -4.52 |
| 2024-11-21 | -2.85 |
| 2024-11-20 | -2.85 |
| 2024-11-19 | -5.00 |
| 2024-11-18 | -5.00 |
| 2024-11-15 | -3.33 |
| 2024-11-14 | -4.52 |
| 2024-11-13 | -2.61 |
| 2024-11-12 | -4.05 |
| 2024-11-11 | -3.09 |
| 2024-11-08 | -3.09 |
| 2024-11-07 | -3.09 |
| 2024-11-06 | -0.70 |
| 2024-11-05 | -2.14 |
| 2024-11-04 | 0.25 |
| 2024-11-01 | -0.94 |
| 2024-10-31 | -0.70 |
| 2024-10-30 | -0.70 |
| 2024-10-29 | 0.73 |
| 2024-10-28 | 0.49 |
| 2024-10-25 | -0.94 |
| 2024-10-24 | 0.25 |
| 2024-10-23 | 0.25 |
| 2024-10-22 | 0.25 |
| 2024-10-21 | -1.42 |
| 2024-10-18 | -1.42 |
| 2024-10-17 | -0.94 |
| 2024-10-16 | -0.94 |
| 2024-10-15 | -0.94 |
| 2024-10-14 | 0.97 |
| 2024-10-10 | 0.97 |
| 2024-10-09 | -0.70 |
| 2024-10-08 | 1.20 |
| 2024-10-07 | 1.92 |
| 2024-10-04 | 2.16 |
| 2024-10-03 | -0.47 |
| 2024-10-02 | 4.31 |
| 2024-09-30 | 2.40 |
| 2024-09-27 | -0.94 |
| 2024-09-26 | -3.57 |
| 2024-09-25 | -2.38 |
| 2024-09-24 | -4.29 |
| 2024-09-23 | -2.85 |
| 2024-09-20 | -4.05 |
| 2024-09-19 | -4.52 |
| 2024-09-17 | -5.00 |
| 2024-09-16 | -6.67 |
| 2024-09-13 | -4.76 |
| 2024-09-12 | -4.52 |
| 2024-09-11 | -4.52 |
| 2024-09-10 | -3.81 |
| 2024-09-09 | -3.09 |
| 2024-09-05 | -2.85 |
| 2024-09-04 | -2.85 |
| 2024-09-03 | -2.85 |
| 2024-09-02 | -2.38 |
| 2024-08-30 | -4.05 |
| 2024-08-29 | -4.05 |
| 2024-08-28 | -4.05 |
| 2024-08-27 | -4.05 |
| 2024-08-26 | -4.05 |
| 2024-08-23 | -4.74 |
| 2024-08-22 | -3.58 |
| 2024-08-21 | -5.44 |
| 2024-08-20 | -4.74 |
| 2024-08-19 | -4.28 |
| 2024-08-16 | -4.51 |
| 2024-08-15 | -4.51 |
| 2024-08-14 | -5.21 |
| 2024-08-13 | -4.98 |
| 2024-08-12 | -5.91 |
| 2024-08-09 | -1.26 |
| 2024-08-08 | -2.88 |
| 2024-08-07 | -3.35 |
| 2024-08-06 | -3.58 |
| 2024-08-05 | -2.42 |
| 2024-08-02 | -2.19 |
| 2024-08-01 | 1.06 |
| 2024-07-31 | 3.16 |
| 2024-07-30 | 3.16 |
| 2024-07-29 | 6.87 |
| 2024-07-26 | 6.87 |
| 2024-07-25 | 7.34 |
| 2024-07-24 | 7.34 |
| 2024-07-23 | 7.34 |
| 2024-07-22 | 7.34 |
| 2024-07-19 | 6.41 |
| 2024-07-18 | 6.41 |
| 2024-07-17 | 6.18 |
| 2024-07-16 | 6.87 |
| 2024-07-15 | 5.71 |
| 2024-07-12 | 7.80 |
| 2024-07-11 | 7.57 |
| 2024-07-10 | 8.03 |
| 2024-07-09 | 8.03 |
| 2024-07-08 | 8.03 |
| 2024-07-05 | 7.11 |
| 2024-07-04 | 5.71 |
| 2024-07-03 | 5.71 |
| 2024-07-02 | 7.11 |
| 2024-06-28 | 7.11 |
| 2024-06-27 | 6.87 |
| 2024-06-26 | 8.96 |
| 2024-06-25 | 8.96 |
| 2024-06-24 | 8.27 |
| 2024-06-21 | 13.15 |
| 2024-06-20 | 13.15 |
| 2024-06-19 | 13.15 |
| 2024-06-18 | 11.06 |
| 2024-06-17 | 11.06 |
| 2024-06-14 | 13.84 |
| 2024-06-13 | 13.84 |
| 2024-06-12 | 13.84 |
| 2024-06-11 | 13.84 |
| 2024-06-07 | 13.84 |
| 2024-06-06 | 13.84 |
| 2024-06-05 | 10.36 |
| 2024-06-04 | 6.87 |
| 2024-06-03 | 4.55 |
| 2024-05-31 | 4.55 |
| 2024-05-30 | 7.11 |
| 2024-05-29 | 7.11 |
| 2024-05-28 | 7.11 |
| 2024-05-27 | 8.03 |
| 2024-05-24 | 9.89 |
| 2024-05-23 | 9.89 |
| 2024-05-22 | 10.79 |
| 2024-05-21 | 11.01 |
| 2024-05-20 | 11.01 |
| 2024-05-17 | 7.65 |
| 2024-05-16 | 6.31 |
| 2024-05-14 | 4.29 |
| 2024-05-13 | 4.29 |
| 2024-05-10 | 5.18 |
| 2024-05-09 | 4.29 |
| 2024-05-08 | 3.17 |
| 2024-05-07 | 2.94 |
| 2024-05-06 | 2.94 |
| 2024-05-03 | 5.63 |
| 2024-05-02 | 4.29 |
| 2024-04-30 | 3.84 |
| 2024-04-29 | 3.61 |
| 2024-04-26 | 2.49 |
| 2024-04-25 | 2.72 |
| 2024-04-24 | 2.04 |
| 2024-04-23 | 0.92 |
| 2024-04-22 | 0.92 |
| 2024-04-19 | 0.92 |
| 2024-04-18 | 0.92 |
| 2024-04-17 | 0.92 |
| 2024-04-16 | 1.15 |
| 2024-04-15 | 2.27 |
| 2024-04-12 | 1.37 |
| 2024-04-11 | 7.20 |
| 2024-04-10 | 7.20 |
| 2024-04-09 | 7.20 |
| 2024-04-08 | 7.20 |
| 2024-04-05 | 7.20 |
| 2024-04-03 | 7.20 |
| 2024-04-02 | 7.43 |
| 2024-03-28 | 8.10 |
| 2024-03-27 | 7.65 |
| 2024-03-26 | 7.65 |
| 2024-03-25 | 5.41 |
| 2024-03-22 | 4.29 |
| 2024-03-21 | 3.17 |
| 2024-03-20 | 3.39 |
| 2024-03-19 | 4.29 |
| 2024-03-18 | 6.53 |
| 2024-03-15 | 6.53 |
| 2024-03-14 | 6.75 |
| 2024-03-13 | 6.75 |
| 2024-03-12 | 6.75 |
| 2024-03-11 | 8.55 |
| 2024-03-08 | 8.77 |
| 2024-03-07 | 8.77 |
| 2024-03-06 | 8.77 |
| 2024-03-05 | 9.22 |
| 2024-03-04 | 9.22 |
| 2024-03-01 | 9.22 |
| 2024-02-29 | 11.69 |
| 2024-02-28 | 11.69 |
| 2024-02-27 | 11.91 |
| 2024-02-26 | 10.12 |
| 2024-02-23 | 11.69 |
| 2024-02-22 | 13.03 |
| 2024-02-21 | 13.03 |
| 2024-02-20 | 12.14 |
| 2024-02-19 | 13.26 |
| 2024-02-16 | 13.26 |
| 2024-02-15 | 12.36 |
| 2024-02-14 | 13.48 |
| 2024-02-09 | 12.14 |
| 2024-02-08 | 13.93 |
| 2024-02-07 | 15.95 |
| 2024-02-06 | 15.05 |
| 2024-02-05 | 14.15 |
| 2024-02-02 | 13.93 |
| 2024-02-01 | 12.14 |
| 2024-01-31 | 12.81 |
| 2024-01-30 | 14.83 |
| 2024-01-29 | 15.05 |
| 2024-01-26 | 15.05 |
| 2024-01-25 | 14.15 |
| 2024-01-24 | 14.15 |
| 2024-01-23 | 13.26 |
| 2024-01-22 | 14.60 |
| 2024-01-19 | 16.40 |
| 2024-01-18 | 15.50 |
| 2024-01-17 | 15.28 |
| 2024-01-16 | 18.64 |
| 2024-01-15 | 18.64 |
| 2024-01-12 | 19.09 |
| 2024-01-11 | 19.31 |
| 2024-01-10 | 21.11 |
| 2024-01-09 | 21.11 |
| 2024-01-08 | 21.11 |
| 2024-01-05 | 21.11 |
| 2024-01-04 | 22.00 |
| 2024-01-03 | 22.23 |
| 2024-01-02 | 22.23 |
| 2023-12-29 | 21.11 |
| 2023-12-28 | 19.54 |
| 2023-12-27 | 21.56 |
| 2023-12-22 | 21.56 |
| 2023-12-21 | 21.11 |
| 2023-12-20 | 21.11 |
| 2023-12-19 | 21.11 |
| 2023-12-18 | 21.11 |
| 2023-12-15 | 21.11 |
| 2023-12-14 | 21.11 |
| 2023-12-13 | 21.11 |
| 2023-12-12 | 21.11 |
| 2023-12-11 | 21.11 |
| 2023-12-08 | 21.11 |
| 2023-12-07 | 21.11 |
| 2023-12-06 | 21.11 |
| 2023-12-05 | 19.76 |
| 2023-12-04 | 19.76 |
| 2023-12-01 | 19.76 |
| 2023-11-30 | 18.19 |
| 2023-11-29 | 20.88 |
| 2023-11-28 | 18.42 |
| 2023-11-27 | 18.42 |
| 2023-11-24 | 20.66 |
| 2023-11-23 | 20.66 |
| 2023-11-22 | 20.66 |
| 2023-11-21 | 21.56 |
| 2023-11-20 | 21.56 |
| 2023-11-17 | 21.56 |
| 2023-11-16 | 21.56 |
| 2023-11-15 | 22.45 |
| 2023-11-14 | 22.23 |
| 2023-11-13 | 22.23 |
| 2023-11-10 | 22.45 |
| 2023-11-09 | 22.45 |
| 2023-11-08 | 22.45 |
| 2023-11-07 | 20.66 |
| 2023-11-06 | 23.57 |
| 2023-11-03 | 23.35 |
| 2023-11-02 | 19.99 |
| 2023-11-01 | 19.76 |
| 2023-10-31 | 19.76 |
| 2023-10-30 | 19.76 |
| 2023-10-27 | 23.80 |
| 2023-10-26 | 23.80 |
| 2023-10-25 | 23.57 |
| 2023-10-24 | 25.59 |
| 2023-10-20 | 25.59 |
| 2023-10-19 | 26.04 |
| 2023-10-18 | 26.04 |
| 2023-10-17 | 25.59 |
| 2023-10-16 | 25.59 |
| 2023-10-13 | 24.92 |
| 2023-10-12 | 22.23 |
| 2023-10-11 | 22.23 |
| 2023-10-10 | 20.21 |
| 2023-10-09 | 23.35 |
| 2023-10-06 | 23.35 |
| 2023-10-05 | 22.90 |
| 2023-10-04 | 22.00 |
| 2023-10-03 | 21.56 |
| 2023-09-29 | 20.66 |
| 2023-09-28 | 18.86 |
| 2023-09-27 | 18.86 |
| 2023-09-26 | 18.86 |
| 2023-09-25 | 23.35 |
| 2023-09-22 | 23.80 |
| 2023-09-21 | 25.59 |
| 2023-09-20 | 26.94 |
| 2023-09-19 | 26.94 |
| 2023-09-18 | 26.94 |
| 2023-09-15 | 25.59 |
| 2023-09-14 | 25.59 |
| 2023-09-13 | 25.59 |
| 2023-09-12 | 25.59 |
| 2023-09-11 | 25.14 |
| 2023-09-07 | 26.71 |
| 2023-09-06 | 26.71 |
| 2023-09-05 | 24.25 |
| 2023-09-04 | 24.25 |
| 2023-08-31 | 27.39 |
| 2023-08-30 | 25.41 |
| 2023-08-29 | 24.75 |
| 2023-08-28 | 22.77 |
| 2023-08-25 | 23.21 |
| 2023-08-24 | 22.33 |
| 2023-08-23 | 22.33 |
| 2023-08-22 | 23.21 |
| 2023-08-21 | 23.21 |
| 2023-08-18 | 25.63 |
| 2023-08-17 | 27.17 |
| 2023-08-16 | 27.39 |
| 2023-08-15 | 28.49 |
| 2023-08-14 | 28.49 |
| 2023-08-11 | 31.57 |
| 2023-08-10 | 32.01 |
| 2023-08-09 | 32.01 |
| 2023-08-08 | 28.71 |
| 2023-08-07 | 28.71 |
| 2023-08-04 | 29.37 |
| 2023-08-03 | 29.81 |
| 2023-08-02 | 32.01 |
| 2023-08-01 | 35.75 |
| 2023-07-31 | 35.75 |
| 2023-07-28 | 35.75 |
| 2023-07-27 | 32.01 |
| 2023-07-26 | 30.91 |
| 2023-07-25 | 32.01 |
| 2023-07-24 | 32.01 |
| 2023-07-21 | 32.01 |
| 2023-07-20 | 32.01 |
| 2023-07-19 | 32.01 |
| 2023-07-18 | 33.11 |
| 2023-07-14 | 33.11 |
| 2023-07-13 | 36.41 |
| 2023-07-12 | 34.65 |
| 2023-07-11 | 32.67 |
| 2023-07-10 | 33.11 |
| 2023-07-07 | 29.37 |
| 2023-07-06 | 36.41 |
| 2023-07-05 | 32.01 |
| 2023-07-04 | 32.01 |
| 2023-07-03 | 32.01 |
| 2023-06-30 | 32.01 |
| 2023-06-29 | 32.01 |
| 2023-06-28 | 32.01 |
| 2023-06-27 | 30.91 |
| 2023-06-26 | 29.59 |
| 2023-06-23 | 29.59 |
| 2023-06-21 | 29.59 |
| 2023-06-20 | 28.49 |
| 2023-06-19 | 29.37 |
| 2023-06-16 | 29.37 |
| 2023-06-15 | 29.37 |
| 2023-06-14 | 29.37 |
| 2023-06-13 | 29.37 |
| 2023-06-12 | 29.15 |
| 2023-06-09 | 31.13 |
| 2023-06-08 | 31.35 |
| 2023-06-07 | 30.69 |
| 2023-06-06 | 30.03 |
| 2023-06-05 | 30.69 |
| 2023-06-02 | 29.81 |
| 2023-06-01 | 28.05 |
| 2023-05-31 | 28.27 |
| 2023-05-30 | 29.15 |
| 2023-05-29 | 29.37 |
| 2023-05-25 | 29.79 |
| 2023-05-24 | 30.43 |
| 2023-05-23 | 31.07 |
| 2023-05-22 | 30.01 |
| 2023-05-19 | 32.56 |
| 2023-05-18 | 33.62 |
| 2023-05-17 | 33.62 |
| 2023-05-16 | 34.05 |
| 2023-05-15 | 34.26 |
| 2023-05-12 | 34.26 |
| 2023-05-11 | 34.26 |
| 2023-05-10 | 34.26 |
| 2023-05-09 | 34.26 |
| 2023-05-08 | 35.96 |
| 2023-05-05 | 36.39 |
| 2023-05-04 | 35.75 |
| 2023-05-03 | 38.09 |
| 2023-05-02 | 37.24 |
| 2023-04-28 | 35.75 |
| 2023-04-27 | 34.26 |
| 2023-04-26 | 34.26 |
| 2023-04-25 | 34.69 |
| 2023-04-24 | 36.18 |
| 2023-04-21 | 34.47 |
| 2023-04-20 | 36.18 |
| 2023-04-19 | 36.81 |
| 2023-04-18 | 38.73 |
| 2023-04-17 | 38.73 |
| 2023-04-14 | 40.43 |
| 2023-04-13 | 38.52 |
| 2023-04-12 | 38.52 |
| 2023-04-11 | 38.52 |
| 2023-04-06 | 37.66 |
| 2023-04-04 | 38.30 |
| 2023-04-03 | 38.73 |
| 2023-03-31 | 38.73 |
| 2023-03-30 | 38.52 |
| 2023-03-29 | 38.30 |
| 2023-03-28 | 38.30 |
| 2023-03-27 | 38.09 |
| 2023-03-24 | 38.30 |
| 2023-03-23 | 39.37 |
| 2023-03-22 | 38.73 |
| 2023-03-21 | 38.30 |
| 2023-03-20 | 40.43 |
| 2023-03-17 | 46.81 |
| 2023-03-16 | 47.24 |
| 2023-03-15 | 47.24 |
| 2023-03-14 | 47.24 |
| 2023-03-13 | 47.24 |
| 2023-03-10 | 47.03 |
| 2023-03-09 | 48.94 |
| 2023-03-08 | 51.92 |
| 2023-03-07 | 52.98 |
| 2023-03-06 | 52.98 |
| 2023-03-03 | 52.98 |
| 2023-03-02 | 51.50 |
| 2023-03-01 | 53.20 |
| 2023-02-28 | 52.56 |
| 2023-02-27 | 52.56 |
| 2023-02-24 | 53.41 |
| 2023-02-23 | 53.41 |
| 2023-02-22 | 53.62 |
| 2023-02-21 | 53.62 |
| 2023-02-20 | 53.62 |
| 2023-02-17 | 54.47 |
| 2023-02-16 | 54.47 |
| 2023-02-15 | 54.90 |
| 2023-02-14 | 55.11 |
| 2023-02-13 | 55.11 |
| 2023-02-10 | 55.11 |
| 2023-02-09 | 57.45 |
| 2023-02-08 | 57.03 |
| 2023-02-07 | 54.90 |
| 2023-02-06 | 55.75 |
| 2023-02-03 | 57.24 |
| 2023-02-02 | 57.45 |
| 2023-02-01 | 57.45 |
| 2023-01-31 | 55.96 |
| 2023-01-30 | 55.96 |
| 2023-01-27 | 57.45 |
| 2023-01-26 | 57.03 |
| 2023-01-20 | 54.47 |
| 2023-01-19 | 54.26 |
| 2023-01-18 | 54.47 |
| 2023-01-17 | 56.18 |
| 2023-01-16 | 56.18 |
| 2023-01-13 | 56.18 |
| 2023-01-12 | 53.84 |
| 2023-01-11 | 53.84 |
| 2023-01-10 | 54.26 |
| 2023-01-09 | 53.84 |
| 2023-01-06 | 56.39 |
| 2023-01-05 | 56.18 |
| 2023-01-04 | 54.26 |
| 2023-01-03 | 54.26 |
| 2022-12-30 | 54.26 |
| 2022-12-29 | 54.26 |
| 2022-12-28 | 54.26 |
| 2022-12-23 | 50.22 |
| 2022-12-22 | 50.22 |
| 2022-12-21 | 54.69 |
| 2022-12-20 | 54.69 |
| 2022-12-19 | 54.69 |
| 2022-12-16 | 50.22 |
| 2022-12-15 | 53.20 |
| 2022-12-14 | 53.20 |
| 2022-12-13 | 50.22 |
| 2022-12-12 | 50.64 |
| 2022-12-09 | 50.64 |
| 2022-12-08 | 48.09 |
| 2022-12-07 | 47.67 |
| 2022-12-06 | 46.81 |
| 2022-12-05 | 46.81 |
| 2022-12-02 | 42.56 |
| 2022-12-01 | 46.81 |
| 2022-11-30 | 46.81 |
| 2022-11-29 | 45.32 |
| 2022-11-28 | 42.77 |
| 2022-11-25 | 42.77 |
| 2022-11-24 | 42.77 |
| 2022-11-23 | 42.77 |
| 2022-11-22 | 42.77 |
| 2022-11-21 | 41.49 |
| 2022-11-18 | 43.20 |
| 2022-11-17 | 44.90 |
| 2022-11-16 | 45.32 |
| 2022-11-15 | 45.32 |
| 2022-11-14 | 46.81 |
| 2022-11-11 | 46.81 |
| 2022-11-10 | 46.60 |
| 2022-11-09 | 46.60 |
| 2022-11-08 | 41.71 |
| 2022-11-07 | 44.69 |
| 2022-11-04 | 44.69 |
| 2022-11-03 | 42.56 |
| 2022-11-02 | 44.69 |
| 2022-11-01 | 44.69 |
| 2022-10-31 | 41.49 |
| 2022-10-28 | 41.49 |
| 2022-10-27 | 47.24 |
| 2022-10-26 | 43.62 |
| 2022-10-25 | 42.77 |
| 2022-10-24 | 44.69 |
| 2022-10-21 | 44.69 |
| 2022-10-20 | 44.69 |
| 2022-10-19 | 44.69 |
| 2022-10-18 | 43.62 |
| 2022-10-17 | 43.62 |
| 2022-10-14 | 43.62 |
| 2022-10-13 | 43.62 |
| 2022-10-12 | 43.62 |
| 2022-10-11 | 40.43 |
| 2022-10-10 | 46.39 |
| 2022-10-07 | 44.05 |
| 2022-10-06 | 44.05 |
| 2022-10-05 | 44.05 |
| 2022-10-03 | 36.39 |
| 2022-09-30 | 42.56 |
| 2022-09-29 | 45.54 |
| 2022-09-28 | 38.30 |
| 2022-09-27 | 43.20 |
| 2022-09-26 | 46.81 |
| 2022-09-23 | 47.24 |
| 2022-09-22 | 48.94 |
| 2022-09-21 | 48.09 |
| 2022-09-20 | 47.88 |
| 2022-09-19 | 48.30 |
| 2022-09-16 | 47.88 |
| 2022-09-15 | 47.88 |
| 2022-09-14 | 48.52 |
| 2022-09-13 | 48.52 |
| 2022-09-09 | 48.94 |
| 2022-09-08 | 48.09 |
| 2022-09-07 | 48.09 |
| 2022-09-06 | 48.09 |
| 2022-09-05 | 48.94 |
| 2022-09-02 | 47.24 |
| 2022-09-01 | 47.24 |
| 2022-08-31 | 47.24 |
| 2022-08-30 | 46.00 |
| 2022-08-29 | 45.79 |
| 2022-08-26 | 47.24 |
| 2022-08-25 | 46.62 |
| 2022-08-24 | 47.24 |
| 2022-08-23 | 47.24 |
| 2022-08-22 | 47.24 |
| 2022-08-19 | 48.28 |
| 2022-08-18 | 49.31 |
| 2022-08-17 | 50.77 |
| 2022-08-16 | 47.45 |
| 2022-08-15 | 47.45 |
| 2022-08-12 | 46.20 |
| 2022-08-11 | 48.07 |
| 2022-08-10 | 46.00 |
| 2022-08-09 | 45.79 |
| 2022-08-08 | 45.17 |
| 2022-08-05 | 47.45 |
| 2022-08-04 | 45.79 |
| 2022-08-03 | 44.13 |
| 2022-08-02 | 45.37 |
| 2022-08-01 | 46.00 |
| 2022-07-29 | 47.03 |
| 2022-07-28 | 48.07 |
| 2022-07-27 | 50.35 |
| 2022-07-26 | 50.35 |
| 2022-07-25 | 48.90 |
| 2022-07-22 | 49.73 |
| 2022-07-21 | 51.39 |
| 2022-07-20 | 51.80 |
| 2022-07-19 | 51.80 |
| 2022-07-18 | 51.80 |
| 2022-07-15 | 51.18 |
| 2022-07-14 | 51.18 |
| 2022-07-13 | 51.80 |
| 2022-07-12 | 51.80 |
| 2022-07-11 | 51.80 |
| 2022-07-08 | 52.63 |
| 2022-07-07 | 53.25 |
| 2022-07-06 | 53.25 |
| 2022-07-05 | 52.22 |
| 2022-07-04 | 51.80 |
| 2022-06-30 | 53.05 |
| 2022-06-29 | 53.88 |
| 2022-06-28 | 53.88 |
| 2022-06-27 | 53.88 |
| 2022-06-24 | 53.05 |
| 2022-06-23 | 53.05 |
| 2022-06-22 | 51.39 |
| 2022-06-21 | 52.42 |
| 2022-06-20 | 52.42 |
| 2022-06-17 | 52.42 |
| 2022-06-16 | 52.84 |
| 2022-06-15 | 52.63 |
| 2022-06-14 | 53.05 |
| 2022-06-13 | 53.46 |
| 2022-06-10 | 53.46 |
| 2022-06-09 | 52.22 |
| 2022-06-08 | 52.22 |
| 2022-06-07 | 50.77 |
| 2022-06-06 | 51.39 |
| 2022-06-02 | 51.39 |
| 2022-06-01 | 51.39 |
| 2022-05-31 | 51.39 |
| 2022-05-30 | 51.39 |
| 2022-05-27 | 52.84 |
| 2022-05-26 | 47.65 |
| 2022-05-25 | 47.65 |
| 2022-05-24 | 47.65 |
| 2022-05-23 | 47.24 |
| 2022-05-20 | 48.69 |
| 2022-05-19 | 47.69 |
| 2022-05-18 | 46.30 |
| 2022-05-17 | 47.89 |
| 2022-05-16 | 46.70 |
| 2022-05-13 | 48.69 |
| 2022-05-12 | 45.90 |
| 2022-05-11 | 46.70 |
| 2022-05-10 | 45.30 |
| 2022-05-06 | 46.90 |
| 2022-05-05 | 47.69 |
| 2022-05-04 | 47.69 |
| 2022-05-03 | 48.49 |
| 2022-04-29 | 48.89 |
| 2022-04-28 | 47.69 |
| 2022-04-27 | 46.50 |
| 2022-04-26 | 46.30 |
| 2022-04-25 | 48.69 |
| 2022-04-22 | 48.69 |
| 2022-04-21 | 47.09 |
| 2022-04-20 | 47.69 |
| 2022-04-19 | 50.09 |
| 2022-04-14 | 49.29 |
| 2022-04-13 | 47.29 |
| 2022-04-12 | 47.29 |
| 2022-04-11 | 46.70 |
| 2022-04-08 | 49.29 |
| 2022-04-07 | 47.69 |
| 2022-04-06 | 47.69 |
| 2022-04-04 | 48.69 |
| 2022-04-01 | 47.69 |
| 2022-03-31 | 47.29 |
| 2022-03-30 | 46.10 |
| 2022-03-29 | 46.10 |
| 2022-03-28 | 46.10 |
| 2022-03-25 | 46.10 |
| 2022-03-24 | 45.70 |
| 2022-03-23 | 47.69 |
| 2022-03-22 | 47.69 |
| 2022-03-21 | 45.30 |
| 2022-03-18 | 45.30 |
| 2022-03-17 | 44.50 |
| 2022-03-16 | 42.70 |
| 2022-03-15 | 40.11 |
| 2022-03-14 | 46.90 |
| 2022-03-11 | 47.69 |
| 2022-03-10 | 50.09 |
| 2022-03-09 | 52.28 |
| 2022-03-08 | 53.08 |
| 2022-03-07 | 47.89 |
| 2022-03-04 | 49.69 |
| 2022-03-03 | 51.09 |
| 2022-03-02 | 50.69 |
| 2022-03-01 | 52.28 |
| 2022-02-28 | 53.48 |
| 2022-02-25 | 53.48 |
| 2022-02-24 | 53.88 |
| 2022-02-23 | 55.68 |
| 2022-02-22 | 55.68 |
| 2022-02-21 | 55.28 |
| 2022-02-18 | 55.08 |
| 2022-02-17 | 55.28 |
| 2022-02-16 | 55.68 |
| 2022-02-15 | 55.88 |
| 2022-02-14 | 56.87 |
| 2022-02-11 | 56.87 |
| 2022-02-10 | 57.27 |
| 2022-02-09 | 57.47 |
| 2022-02-08 | 57.67 |
| 2022-02-07 | 56.67 |
| 2022-02-04 | 56.67 |
| 2022-01-31 | 56.67 |
| 2022-01-28 | 55.68 |
| 2022-01-27 | 55.68 |
| 2022-01-26 | 57.27 |
| 2022-01-25 | 56.67 |
| 2022-01-24 | 55.68 |
| 2022-01-21 | 54.68 |
| 2022-01-20 | 54.48 |
| 2022-01-19 | 54.88 |
| 2022-01-18 | 56.67 |
| 2022-01-17 | 56.87 |
| 2022-01-14 | 56.87 |
| 2022-01-13 | 56.87 |
| 2022-01-12 | 56.87 |
| 2022-01-11 | 54.88 |
| 2022-01-10 | 55.28 |
| 2022-01-07 | 55.28 |
| 2022-01-06 | 54.08 |
| 2022-01-05 | 57.47 |
| 2022-01-04 | 57.47 |
| 2022-01-03 | 57.67 |
| 2021-12-31 | 54.68 |
| 2021-12-30 | 54.68 |
| 2021-12-29 | 54.48 |
| 2021-12-28 | 54.88 |
| 2021-12-24 | 54.88 |
| 2021-12-23 | 54.48 |
| 2021-12-22 | 55.28 |
| 2021-12-21 | 53.68 |
| 2021-12-20 | 53.88 |
| 2021-12-17 | 53.88 |
| 2021-12-16 | 55.08 |
| 2021-12-15 | 53.88 |
| 2021-12-14 | 55.48 |
| 2021-12-13 | 57.47 |
| 2021-12-10 | 56.28 |
| 2021-12-09 | 56.28 |
| 2021-12-08 | 54.68 |
| 2021-12-07 | 55.28 |
| 2021-12-06 | 53.68 |
| 2021-12-03 | 54.68 |
| 2021-12-02 | 54.68 |
| 2021-12-01 | 54.08 |
| 2021-11-30 | 53.88 |
| 2021-11-29 | 55.68 |
| 2021-11-26 | 55.68 |
| 2021-11-25 | 55.88 |
| 2021-11-24 | 56.08 |
| 2021-11-23 | 56.67 |
| 2021-11-22 | 56.67 |
| 2021-11-19 | 55.88 |
| 2021-11-18 | 54.88 |
| 2021-11-17 | 55.68 |
| 2021-11-16 | 54.88 |
| 2021-11-15 | 55.88 |
| 2021-11-12 | 55.88 |
| 2021-11-11 | 55.68 |
| 2021-11-10 | 57.27 |
| 2021-11-09 | 57.67 |
| 2021-11-08 | 58.27 |
| 2021-11-05 | 58.67 |
| 2021-11-04 | 60.07 |
| 2021-11-03 | 60.47 |
| 2021-11-02 | 60.47 |
| 2021-11-01 | 61.66 |
| 2021-10-29 | 61.66 |
| 2021-10-28 | 61.66 |
| 2021-10-27 | 61.66 |
| 2021-10-26 | 61.66 |
| 2021-10-25 | 61.66 |
| 2021-10-22 | 61.27 |
| 2021-10-21 | 59.67 |
| 2021-10-20 | 59.67 |
| 2021-10-19 | 57.67 |
| 2021-10-18 | 57.67 |
| 2021-10-15 | 57.67 |
| 2021-10-12 | 57.67 |
| 2021-10-11 | 57.67 |
| 2021-10-08 | 58.07 |
| 2021-10-07 | 57.67 |
| 2021-10-06 | 56.67 |
| 2021-10-05 | 55.28 |
| 2021-10-04 | 54.28 |
| 2021-09-30 | 53.28 |
| 2021-09-29 | 53.28 |
| 2021-09-28 | 53.88 |
| 2021-09-27 | 54.08 |
| 2021-09-24 | 53.68 |
| 2021-09-23 | 55.28 |
| 2021-09-21 | 56.67 |
| 2021-09-20 | 52.08 |
| 2021-09-17 | 55.68 |
| 2021-09-16 | 55.68 |
| 2021-09-15 | 58.47 |
| 2021-09-14 | 58.47 |
| 2021-09-13 | 59.67 |
| 2021-09-10 | 60.67 |
| 2021-09-09 | 59.67 |
| 2021-09-08 | 61.66 |
| 2021-09-07 | 61.66 |
| 2021-09-06 | 61.66 |
| 2021-09-03 | 61.66 |
| 2021-09-02 | 63.06 |
| 2021-09-01 | 61.07 |
| 2021-08-31 | 60.27 |
| 2021-08-30 | 61.66 |
| 2021-08-27 | 61.86 |
| 2021-08-26 | 60.07 |
| 2021-08-25 | 63.19 |
| 2021-08-24 | 62.41 |
| 2021-08-23 | 60.07 |
| 2021-08-20 | 59.09 |
| 2021-08-19 | 58.90 |
| 2021-08-18 | 61.04 |
| 2021-08-17 | 59.09 |
| 2021-08-16 | 58.90 |
| 2021-08-13 | 60.07 |
| 2021-08-12 | 59.09 |
| 2021-08-11 | 59.68 |
| 2021-08-10 | 59.68 |
| 2021-08-09 | 59.09 |
| 2021-08-06 | 59.09 |
| 2021-08-05 | 57.92 |
| 2021-08-04 | 57.53 |
| 2021-08-03 | 56.16 |
| 2021-08-02 | 56.16 |
| 2021-07-30 | 55.38 |
| 2021-07-29 | 58.12 |
| 2021-07-28 | 57.92 |
| 2021-07-27 | 58.12 |
| 2021-07-26 | 58.12 |
| 2021-07-23 | 61.24 |
| 2021-07-22 | 61.63 |
| 2021-07-21 | 59.68 |
| 2021-07-20 | 60.07 |
| 2021-07-19 | 60.26 |
| 2021-07-16 | 61.82 |
| 2021-07-15 | 61.24 |
| 2021-07-14 | 60.07 |
| 2021-07-13 | 60.07 |
| 2021-07-12 | 60.46 |
| 2021-07-09 | 60.07 |
| 2021-07-08 | 60.85 |
| 2021-07-07 | 60.85 |
| 2021-07-06 | 60.46 |
| 2021-07-05 | 61.04 |
| 2021-07-02 | 61.24 |
| 2021-06-30 | 62.80 |
| 2021-06-29 | 62.22 |
| 2021-06-28 | 61.43 |
| 2021-06-25 | 63.00 |
| 2021-06-24 | 63.78 |
| 2021-06-23 | 63.78 |
| 2021-06-22 | 63.39 |
| 2021-06-21 | 61.63 |
| 2021-06-18 | 63.00 |
| 2021-06-17 | 64.17 |
| 2021-06-16 | 63.39 |
| 2021-06-15 | 61.82 |
| 2021-06-11 | 61.63 |
| 2021-06-10 | 61.24 |
| 2021-06-09 | 60.65 |
| 2021-06-08 | 61.24 |
| 2021-06-07 | 61.04 |
| 2021-06-04 | 61.43 |
| 2021-06-03 | 61.43 |
| 2021-06-02 | 61.82 |
| 2021-06-01 | 63.00 |
| 2021-05-31 | 63.19 |
| 2021-05-28 | 63.58 |
| 2021-05-27 | 61.63 |
| 2021-05-26 | 63.58 |
| 2021-05-25 | 63.97 |
| 2021-05-24 | 64.56 |
| 2021-05-21 | 62.22 |
| 2021-05-20 | 60.13 |
| 2021-05-18 | 56.91 |
| 2021-05-17 | 55.58 |
| 2021-05-14 | 55.77 |
| 2021-05-13 | 55.39 |
| 2021-05-12 | 57.29 |
| 2021-05-11 | 58.43 |
| 2021-05-10 | 61.08 |
| 2021-05-07 | 57.67 |
| 2021-05-06 | 55.77 |
| 2021-05-05 | 53.12 |
| 2021-05-04 | 51.60 |
| 2021-05-03 | 51.98 |
| 2021-04-30 | 51.60 |
| 2021-04-29 | 51.98 |
| 2021-04-28 | 51.22 |
| 2021-04-27 | 51.22 |
| 2021-04-26 | 50.28 |
| 2021-04-23 | 49.71 |
| 2021-04-22 | 48.95 |
| 2021-04-21 | 48.00 |
| 2021-04-20 | 49.90 |
| 2021-04-19 | 47.05 |
| 2021-04-16 | 46.68 |
| 2021-04-15 | 44.21 |
| 2021-04-14 | 44.02 |
| 2021-04-13 | 42.13 |
| 2021-04-12 | 40.99 |
| 2021-04-09 | 40.23 |
| 2021-04-08 | 40.80 |
| 2021-04-07 | 40.23 |
| 2021-04-01 | 39.85 |
| 2021-03-31 | 39.66 |
| 2021-03-30 | 39.10 |
| 2021-03-29 | 36.63 |
| 2021-03-26 | 37.39 |
| 2021-03-25 | 37.96 |
| 2021-03-24 | 38.15 |
| 2021-03-23 | 39.85 |
| 2021-03-22 | 41.75 |
| 2021-03-19 | 41.56 |
| 2021-03-18 | 40.99 |
| 2021-03-17 | 40.80 |
| 2021-03-16 | 40.42 |
| 2021-03-15 | 41.18 |
| 2021-03-12 | 40.42 |
| 2021-03-11 | 44.02 |
| 2021-03-10 | 40.80 |
| 2021-03-09 | 40.61 |
| 2021-03-08 | 39.47 |
| 2021-03-05 | 40.04 |
| 2021-03-04 | 38.72 |
| 2021-03-03 | 40.04 |
| 2021-03-02 | 41.75 |
| 2021-03-01 | 41.18 |
| 2021-02-26 | 43.83 |
| 2021-02-25 | 47.43 |
| 2021-02-24 | 42.70 |
| 2021-02-23 | 42.89 |
| 2021-02-22 | 41.56 |
| 2021-02-19 | 38.72 |
| 2021-02-18 | 38.34 |
| 2021-02-17 | 37.96 |
| 2021-02-16 | 38.15 |
| 2021-02-11 | 36.25 |
| 2021-02-10 | 37.20 |
| 2021-02-09 | 36.44 |
| 2021-02-08 | 36.63 |
| 2021-02-05 | 35.50 |
| 2021-02-04 | 35.50 |
| 2021-02-03 | 37.39 |
| 2021-02-02 | 35.50 |
| 2021-02-01 | 34.36 |
| 2021-01-29 | 34.36 |
| 2021-01-28 | 34.74 |
| 2021-01-27 | 34.36 |
| 2021-01-26 | 36.06 |
| 2021-01-25 | 35.50 |
| 2021-01-22 | 34.93 |
| 2021-01-21 | 37.20 |
| 2021-01-20 | 36.25 |
| 2021-01-19 | 38.34 |
| 2021-01-18 | 35.12 |
| 2021-01-15 | 34.74 |
| 2021-01-14 | 36.06 |
| 2021-01-13 | 37.20 |
| 2021-01-12 | 34.93 |
| 2021-01-11 | 34.17 |
| 2021-01-08 | 35.50 |
| 2021-01-07 | 33.79 |
| 2021-01-06 | 34.55 |
| 2021-01-05 | 33.98 |
| 2021-01-04 | 34.17 |
| 2020-12-31 | 33.41 |
| 2020-12-30 | 33.41 |
| 2020-12-29 | 34.17 |
| 2020-12-28 | 34.36 |
| 2020-12-24 | 34.55 |
| 2020-12-23 | 33.60 |
| 2020-12-22 | 34.36 |
| 2020-12-21 | 35.87 |
| 2020-12-18 | 36.44 |
| 2020-12-17 | 36.44 |
| 2020-12-16 | 36.44 |
| 2020-12-15 | 35.50 |
| 2020-12-14 | 37.96 |
| 2020-12-11 | 41.37 |
| 2020-12-10 | 39.85 |
| 2020-12-09 | 38.34 |
| 2020-12-08 | 33.41 |
| 2020-12-07 | 29.81 |
| 2020-12-04 | 29.81 |
| 2020-12-03 | 29.81 |
| 2020-12-02 | 29.81 |
| 2020-12-01 | 28.67 |
| 2020-11-30 | 28.67 |
| 2020-11-27 | 31.33 |
| 2020-11-26 | 29.81 |
| 2020-11-25 | 28.86 |
| 2020-11-24 | 27.54 |
| 2020-11-23 | 27.16 |
| 2020-11-20 | 28.86 |
| 2020-11-19 | 28.86 |
| 2020-11-18 | 28.86 |
| 2020-11-17 | 27.35 |
| 2020-11-16 | 25.07 |
| 2020-11-13 | 23.18 |
| 2020-11-12 | 23.75 |
| 2020-11-11 | 24.69 |
| 2020-11-10 | 21.66 |
| 2020-11-09 | 20.90 |
| 2020-11-06 | 20.33 |
| 2020-11-05 | 20.33 |
| 2020-11-04 | 19.58 |
| 2020-11-03 | 18.44 |
| 2020-11-02 | 18.44 |
| 2020-10-30 | 17.87 |
| 2020-10-29 | 18.25 |
| 2020-10-28 | 19.39 |
| 2020-10-27 | 18.44 |
| 2020-10-23 | 19.01 |
| 2020-10-22 | 19.39 |
| 2020-10-21 | 19.20 |
| 2020-10-20 | 19.58 |
| 2020-10-19 | 20.52 |
| 2020-10-16 | 19.39 |
| 2020-10-15 | 18.44 |
| 2020-10-14 | 19.39 |
| 2020-10-12 | 19.39 |
| 2020-10-09 | 19.20 |
| 2020-10-08 | 21.28 |
| 2020-10-07 | 22.23 |
| 2020-10-06 | 20.90 |
| 2020-10-05 | 19.20 |
| 2020-09-30 | 19.20 |
| 2020-09-29 | 19.01 |
| 2020-09-28 | 18.82 |
| 2020-09-25 | 18.82 |
| 2020-09-24 | 19.39 |
| 2020-09-23 | 21.09 |
| 2020-09-22 | 21.66 |
| 2020-09-21 | 22.42 |
| 2020-09-18 | 23.18 |
| 2020-09-17 | 22.23 |
| 2020-09-16 | 23.18 |
| 2020-09-15 | 23.75 |
| 2020-09-14 | 23.37 |
| 2020-09-11 | 23.56 |
| 2020-09-10 | 23.94 |
| 2020-09-09 | 23.18 |
| 2020-09-08 | 23.18 |
| 2020-09-07 | 23.18 |
| 2020-09-04 | 22.80 |
| 2020-09-03 | 24.12 |
| 2020-09-02 | 24.31 |
| 2020-09-01 | 25.83 |
| 2020-08-31 | 25.26 |
| 2020-08-28 | 27.16 |
| 2020-08-27 | 28.48 |
| 2020-08-26 | 29.60 |
| 2020-08-25 | 29.78 |
| 2020-08-24 | 29.60 |
| 2020-08-21 | 28.67 |
| 2020-08-20 | 26.26 |
| 2020-08-19 | 27.93 |
| 2020-08-18 | 28.30 |
| 2020-08-17 | 27.56 |
| 2020-08-14 | 27.00 |
| 2020-08-13 | 27.93 |
| 2020-08-12 | 25.70 |
| 2020-08-11 | 26.07 |
| 2020-08-10 | 22.55 |
| 2020-08-07 | 23.29 |
| 2020-08-06 | 21.62 |
| 2020-08-05 | 22.37 |
| 2020-08-04 | 21.62 |
| 2020-08-03 | 20.88 |
| 2020-07-31 | 21.81 |
| 2020-07-30 | 22.55 |
| 2020-07-29 | 21.25 |
| 2020-07-28 | 22.37 |
| 2020-07-27 | 22.37 |
| 2020-07-24 | 24.59 |
| 2020-07-23 | 27.19 |
| 2020-07-22 | 27.93 |
| 2020-07-21 | 28.85 |
| 2020-07-20 | 29.60 |
| 2020-07-17 | 30.34 |
| 2020-07-16 | 31.08 |
| 2020-07-15 | 30.89 |
| 2020-07-14 | 31.64 |
| 2020-07-13 | 31.82 |
| 2020-07-10 | 33.49 |
| 2020-07-09 | 34.05 |
| 2020-07-08 | 32.56 |
| 2020-07-07 | 31.64 |
| 2020-07-06 | 33.86 |
| 2020-07-03 | 32.38 |
| 2020-07-02 | 32.56 |
| 2020-06-30 | 30.89 |
| 2020-06-29 | 30.52 |
| 2020-06-26 | 30.71 |
| 2020-06-24 | 31.26 |
| 2020-06-23 | 31.26 |
| 2020-06-22 | 31.08 |
| 2020-06-19 | 32.38 |
| 2020-06-18 | 31.64 |
| 2020-06-17 | 33.86 |
| 2020-06-16 | 32.01 |
| 2020-06-15 | 31.45 |
| 2020-06-12 | 32.19 |
| 2020-06-11 | 34.05 |
| 2020-06-10 | 37.20 |
| 2020-06-09 | 33.49 |
| 2020-06-08 | 32.38 |
| 2020-06-05 | 32.38 |
| 2020-06-04 | 29.04 |
| 2020-06-03 | 27.93 |
| 2020-06-02 | 25.52 |
| 2020-06-01 | 25.33 |
| 2020-05-29 | 24.59 |
| 2020-05-28 | 28.85 |
| 2020-05-27 | 31.26 |
| 2020-05-26 | 32.75 |
| 2020-05-25 | 31.45 |
| 2020-05-22 | 34.97 |
| 2020-05-21 | 40.61 |
| 2020-05-20 | 38.14 |
| 2020-05-19 | 39.73 |
| 2020-05-18 | 39.55 |
| 2020-05-15 | 38.14 |
| 2020-05-14 | 39.20 |
| 2020-05-13 | 39.55 |
| 2020-05-12 | 41.14 |
| 2020-05-11 | 39.55 |
| 2020-05-08 | 37.44 |
| 2020-05-07 | 35.85 |
| 2020-05-06 | 35.85 |
| 2020-05-05 | 34.62 |
| 2020-05-04 | 33.74 |
| 2020-04-29 | 37.97 |
| 2020-04-28 | 36.03 |
| 2020-04-27 | 37.44 |
| 2020-04-24 | 34.97 |
| 2020-04-23 | 34.97 |
| 2020-04-22 | 35.32 |
| 2020-04-21 | 35.85 |
| 2020-04-20 | 37.97 |
| 2020-04-17 | 38.85 |
| 2020-04-16 | 39.91 |
| 2020-04-15 | 37.97 |
| 2020-04-14 | 37.97 |
| 2020-04-09 | 37.79 |
| 2020-04-08 | 36.56 |
| 2020-04-07 | 37.44 |
| 2020-04-06 | 34.80 |
| 2020-04-03 | 33.92 |
| 2020-04-02 | 35.68 |
| 2020-04-01 | 35.68 |
| 2020-03-31 | 37.26 |
| 2020-03-30 | 37.26 |
| 2020-03-27 | 40.08 |
| 2020-03-26 | 34.62 |
| 2020-03-25 | 32.86 |
| 2020-03-24 | 26.87 |
| 2020-03-23 | 24.22 |
| 2020-03-20 | 27.57 |
| 2020-03-19 | 26.69 |
| 2020-03-18 | 34.62 |
| 2020-03-17 | 38.32 |
| 2020-03-16 | 42.02 |
| 2020-03-13 | 47.66 |
| 2020-03-12 | 52.59 |
| 2020-03-11 | 56.47 |
| 2020-03-10 | 57.00 |
| 2020-03-09 | 56.65 |
| 2020-03-06 | 60.17 |
| 2020-03-05 | 62.11 |
| 2020-03-04 | 62.46 |
| 2020-03-03 | 61.76 |
| 2020-03-02 | 63.69 |
| 2020-02-28 | 63.17 |
| 2020-02-27 | 68.80 |
| 2020-02-26 | 71.62 |
| 2020-02-25 | 73.39 |
| 2020-02-24 | 73.39 |
| 2020-02-21 | 74.44 |
| 2020-02-20 | 75.15 |
| 2020-02-19 | 76.03 |
| 2020-02-18 | 75.85 |
| 2020-02-17 | 75.85 |
| 2020-02-14 | 76.20 |
| 2020-02-13 | 75.50 |
| 2020-02-12 | 75.15 |
| 2020-02-11 | 74.79 |
| 2020-02-10 | 73.56 |
| 2020-02-07 | 74.44 |
| 2020-02-06 | 74.79 |
| 2020-02-05 | 74.44 |
| 2020-02-04 | 76.91 |
| 2020-02-03 | 76.03 |
| 2020-01-31 | 76.56 |
| 2020-01-30 | 77.97 |
| 2020-01-29 | 80.43 |
| 2020-01-24 | 85.37 |
| 2020-01-23 | 85.01 |
| 2020-01-22 | 87.48 |
| 2020-01-21 | 87.83 |
| 2020-01-20 | 89.60 |
| 2020-01-17 | 90.65 |
| 2020-01-16 | 90.30 |
| 2020-01-15 | 91.01 |
| 2020-01-14 | 89.95 |
| 2020-01-13 | 91.71 |
| 2020-01-10 | 90.30 |
| 2020-01-09 | 86.78 |
| 2020-01-08 | 88.89 |
| 2020-01-07 | 87.83 |
| 2020-01-06 | 86.07 |
| 2020-01-03 | 88.19 |
| 2020-01-02 | 88.54 |
| 2019-12-31 | 87.48 |
| 2019-12-30 | 88.19 |
| 2019-12-27 | 92.06 |
| 2019-12-24 | 90.30 |
| 2019-12-23 | 90.30 |
| 2019-12-20 | 88.19 |
| 2019-12-19 | 92.42 |
| 2019-12-18 | 89.60 |
| 2019-12-17 | 88.89 |
| 2019-12-16 | 88.54 |
| 2019-12-13 | 89.95 |
| 2019-12-12 | 88.19 |
| 2019-12-11 | 86.42 |
| 2019-12-10 | 87.83 |
| 2019-12-09 | 86.07 |
| 2019-12-06 | 85.37 |
| 2019-12-05 | 85.72 |
| 2019-12-04 | 85.37 |
| 2019-12-03 | 86.78 |
| 2019-12-02 | 88.89 |
| 2019-11-29 | 88.54 |
| 2019-11-28 | 88.54 |
| 2019-11-27 | 87.48 |
| 2019-11-26 | 86.78 |
| 2019-11-25 | 86.07 |
| 2019-11-22 | 84.66 |
| 2019-11-21 | 83.96 |
| 2019-11-20 | 83.96 |
| 2019-11-19 | 86.78 |
| 2019-11-18 | 85.01 |
| 2019-11-15 | 83.25 |
| 2019-11-14 | 83.96 |
| 2019-11-13 | 84.66 |
| 2019-11-12 | 87.13 |
| 2019-11-11 | 86.78 |
| 2019-11-08 | 90.30 |
| 2019-11-07 | 89.60 |
| 2019-11-06 | 91.01 |
| 2019-11-05 | 87.83 |
| 2019-11-04 | 91.71 |
| 2019-11-01 | 91.01 |
| 2019-10-31 | 89.60 |
| 2019-10-30 | 87.83 |
| 2019-10-29 | 86.07 |
| 2019-10-28 | 84.66 |
| 2019-10-25 | 85.01 |
| 2019-10-24 | 85.01 |
| 2019-10-23 | 83.60 |
| 2019-10-22 | 84.66 |
| 2019-10-21 | 84.66 |
| 2019-10-18 | 85.37 |
| 2019-10-17 | 85.72 |
| 2019-10-16 | 83.25 |
| 2019-10-15 | 85.72 |
| 2019-10-14 | 84.31 |
| 2019-10-11 | 82.55 |
| 2019-10-10 | 81.49 |
| 2019-10-09 | 80.43 |
| 2019-10-08 | 82.20 |
| 2019-10-04 | 81.49 |
| 2019-10-03 | 84.31 |
| 2019-10-02 | 82.90 |
| 2019-09-30 | 82.90 |
| 2019-09-27 | 83.25 |
| 2019-09-26 | 83.25 |
| 2019-09-25 | 83.96 |
| 2019-09-24 | 85.37 |
| 2019-09-23 | 85.01 |
| 2019-09-20 | 84.31 |
| 2019-09-19 | 88.54 |
| 2019-09-18 | 93.12 |
| 2019-09-17 | 90.65 |
| 2019-09-16 | 93.82 |
| 2019-09-13 | 94.53 |
| 2019-09-12 | 92.06 |
| 2019-09-11 | 91.36 |
| 2019-09-10 | 89.60 |
| 2019-09-09 | 89.24 |
| 2019-09-06 | 94.18 |
| 2019-09-05 | 91.36 |
| 2019-09-04 | 88.19 |
| 2019-09-03 | 87.48 |
| 2019-09-02 | 85.37 |
| 2019-08-30 | 90.65 |
| 2019-08-29 | 89.24 |
| 2019-08-28 | 89.24 |
| 2019-08-27 | 88.90 |
| 2019-08-26 | 87.86 |
| 2019-08-23 | 94.42 |
| 2019-08-22 | 92.35 |
| 2019-08-21 | 92.70 |
| 2019-08-20 | 95.11 |
| 2019-08-19 | 93.73 |
| 2019-08-16 | 90.97 |
| 2019-08-15 | 87.52 |
| 2019-08-14 | 86.14 |
| 2019-08-13 | 86.48 |
| 2019-08-12 | 89.93 |
| 2019-08-09 | 95.11 |
| 2019-08-08 | 94.08 |
| 2019-08-07 | 93.04 |
| 2019-08-06 | 93.39 |
| 2019-08-05 | 94.77 |
| 2019-08-02 | 102.37 |
| 2019-08-01 | 104.78 |
| 2019-07-31 | 105.47 |
| 2019-07-30 | 108.93 |
| 2019-07-29 | 107.20 |
| 2019-07-26 | 112.38 |
| 2019-07-25 | 112.38 |
| 2019-07-24 | 113.76 |
| 2019-07-23 | 113.07 |
| 2019-07-22 | 113.07 |
| 2019-07-19 | 113.07 |
| 2019-07-18 | 112.38 |
| 2019-07-17 | 114.45 |
| 2019-07-16 | 114.45 |
| 2019-07-15 | 115.49 |
| 2019-07-12 | 114.80 |
| 2019-07-11 | 113.76 |
| 2019-07-10 | 116.52 |
| 2019-07-09 | 113.42 |
| 2019-07-08 | 111.69 |
| 2019-07-05 | 114.80 |
| 2019-07-04 | 114.45 |
| 2019-07-03 | 115.83 |
| 2019-07-02 | 114.11 |
| 2019-06-28 | 114.11 |
| 2019-06-27 | 114.11 |
| 2019-06-26 | 110.65 |
| 2019-06-25 | 111.34 |
| 2019-06-24 | 112.04 |
| 2019-06-21 | 111.69 |
| 2019-06-20 | 112.04 |
| 2019-06-19 | 111.69 |
| 2019-06-18 | 109.96 |
| 2019-06-17 | 108.58 |
| 2019-06-14 | 108.58 |
| 2019-06-13 | 107.55 |
| 2019-06-12 | 105.47 |
| 2019-06-11 | 109.62 |
| 2019-06-10 | 108.24 |
| 2019-06-06 | 106.16 |
| 2019-06-05 | 106.16 |
| 2019-06-04 | 105.13 |
| 2019-06-03 | 106.86 |
| 2019-05-31 | 106.86 |
| 2019-05-30 | 108.24 |
| 2019-05-29 | 109.27 |
| 2019-05-28 | 110.65 |
| 2019-05-27 | 112.04 |
| 2019-05-24 | 112.04 |
| 2019-05-23 | 108.93 |
| 2019-05-22 | 114.45 |
| 2019-05-21 | 114.80 |
| 2019-05-20 | 115.14 |
| 2019-05-17 | 117.56 |
| 2019-05-16 | 120.89 |
| 2019-05-15 | 119.56 |
| 2019-05-14 | 116.56 |
| 2019-05-10 | 117.89 |
| 2019-05-09 | 119.22 |
| 2019-05-08 | 127.54 |
| 2019-05-07 | 125.21 |
| 2019-05-06 | 125.21 |
| 2019-05-03 | 128.21 |
| 2019-05-02 | 128.21 |
| 2019-04-30 | 127.54 |
| 2019-04-29 | 124.88 |
| 2019-04-26 | 124.55 |
| 2019-04-25 | 125.54 |
| 2019-04-24 | 124.55 |
| 2019-04-23 | 124.88 |
| 2019-04-18 | 127.87 |
| 2019-04-17 | 125.21 |
| 2019-04-16 | 127.54 |
| 2019-04-15 | 124.88 |
| 2019-04-12 | 127.54 |
| 2019-04-11 | 127.87 |
| 2019-04-10 | 127.21 |
| 2019-04-09 | 127.87 |
| 2019-04-08 | 128.87 |
| 2019-04-04 | 129.20 |
| 2019-04-03 | 129.54 |
| 2019-04-02 | 130.87 |
| 2019-04-01 | 131.20 |
| 2019-03-29 | 130.87 |
| 2019-03-28 | 129.54 |
| 2019-03-27 | 129.54 |
| 2019-03-26 | 126.54 |
| 2019-03-25 | 127.54 |
| 2019-03-22 | 128.21 |
| 2019-03-21 | 126.21 |
| 2019-03-20 | 131.20 |
| 2019-03-19 | 130.20 |
| 2019-03-18 | 132.20 |
| 2019-03-15 | 121.55 |
| 2019-03-14 | 115.90 |
| 2019-03-13 | 112.24 |
| 2019-03-12 | 110.91 |
| 2019-03-11 | 110.24 |
| 2019-03-08 | 111.57 |
| 2019-03-07 | 108.91 |
| 2019-03-06 | 109.91 |
| 2019-03-05 | 109.24 |
| 2019-03-04 | 110.58 |
| 2019-03-01 | 109.58 |
| 2019-02-28 | 110.58 |
| 2019-02-27 | 109.58 |
| 2019-02-26 | 110.24 |
| 2019-02-25 | 108.91 |
| 2019-02-22 | 107.58 |
| 2019-02-21 | 107.58 |
| 2019-02-20 | 106.92 |
| 2019-02-19 | 105.92 |
| 2019-02-18 | 105.59 |
| 2019-02-15 | 103.92 |
| 2019-02-14 | 104.92 |
| 2019-02-13 | 104.59 |
| 2019-02-12 | 104.92 |
| 2019-02-11 | 103.92 |
| 2019-02-08 | 103.26 |
| 2019-02-04 | 102.26 |
| 2019-02-01 | 102.92 |
| 2019-01-31 | 100.93 |
| 2019-01-30 | 100.93 |
| 2019-01-29 | 101.26 |
| 2019-01-28 | 100.60 |
| 2019-01-25 | 100.60 |
| 2019-01-24 | 98.27 |
| 2019-01-23 | 98.27 |
| 2019-01-22 | 99.93 |
| 2019-01-21 | 100.60 |
| 2019-01-18 | 100.60 |
| 2019-01-17 | 99.60 |
| 2019-01-16 | 99.93 |
| 2019-01-15 | 99.60 |
| 2019-01-14 | 99.26 |
| 2019-01-11 | 99.60 |
| 2019-01-10 | 99.93 |
| 2019-01-09 | 99.26 |
| 2019-01-08 | 99.26 |
| 2019-01-07 | 98.93 |
| 2019-01-04 | 98.93 |
| 2019-01-03 | 97.60 |
| 2019-01-02 | 97.93 |
| 2018-12-31 | 102.26 |
| 2018-12-28 | 101.26 |
| 2018-12-27 | 102.92 |
| 2018-12-24 | 103.92 |
| 2018-12-21 | 101.93 |
| 2018-12-20 | 101.26 |
| 2018-12-19 | 102.59 |
| 2018-12-18 | 102.59 |
| 2018-12-17 | 102.92 |
| 2018-12-14 | 99.26 |
| 2018-12-13 | 102.59 |
| 2018-12-12 | 97.27 |
| 2018-12-11 | 96.94 |
| 2018-12-10 | 97.93 |
| 2018-12-07 | 93.61 |
| 2018-12-06 | 95.61 |
| 2018-12-05 | 96.94 |
| 2018-12-04 | 97.93 |
| 2018-12-03 | 98.93 |
| 2018-11-30 | 95.27 |
| 2018-11-29 | 84.63 |
| 2018-11-28 | 84.29 |
| 2018-11-27 | 86.29 |
| 2018-11-26 | 83.96 |
| 2018-11-23 | 83.96 |
| 2018-11-22 | 83.96 |
| 2018-11-21 | 84.29 |
| 2018-11-20 | 84.29 |
| 2018-11-19 | 86.62 |
| 2018-11-16 | 86.29 |
| 2018-11-15 | 85.96 |
| 2018-11-14 | 86.29 |
| 2018-11-13 | 90.95 |
| 2018-11-12 | 91.95 |
| 2018-11-09 | 92.61 |
| 2018-11-08 | 92.94 |
| 2018-11-07 | 93.28 |
| 2018-11-06 | 89.95 |
| 2018-11-05 | 89.62 |
| 2018-11-02 | 91.28 |
| 2018-11-01 | 88.62 |
| 2018-10-31 | 88.29 |
| 2018-10-30 | 87.95 |
| 2018-10-29 | 87.95 |
| 2018-10-26 | 86.96 |
| 2018-10-25 | 86.62 |
| 2018-10-24 | 90.95 |
| 2018-10-23 | 91.28 |
| 2018-10-22 | 93.28 |
| 2018-10-19 | 92.61 |
| 2018-10-18 | 93.94 |
| 2018-10-16 | 94.61 |
| 2018-10-15 | 91.61 |
| 2018-10-12 | 91.28 |
| 2018-10-11 | 91.28 |
| 2018-10-10 | 94.94 |
| 2018-10-09 | 94.94 |
| 2018-10-08 | 94.61 |
| 2018-10-05 | 98.27 |
| 2018-10-04 | 98.27 |
| 2018-10-03 | 97.60 |
| 2018-10-02 | 96.94 |
| 2018-09-28 | 97.93 |
| 2018-09-27 | 94.61 |
| 2018-09-26 | 93.61 |
| 2018-09-24 | 94.27 |
| 2018-09-21 | 95.94 |
| 2018-09-20 | 94.94 |
| 2018-09-19 | 94.61 |
| 2018-09-18 | 92.94 |
| 2018-09-17 | 93.94 |
| 2018-09-14 | 94.27 |
| 2018-09-13 | 94.27 |
| 2018-09-12 | 92.94 |
| 2018-09-11 | 92.94 |
| 2018-09-10 | 92.94 |
| 2018-09-07 | 96.27 |
| 2018-09-06 | 95.61 |
| 2018-09-05 | 95.27 |
| 2018-09-04 | 95.94 |
| 2018-09-03 | 95.27 |
| 2018-08-31 | 97.60 |
| 2018-08-30 | 101.26 |
| 2018-08-29 | 101.59 |
| 2018-08-28 | 102.57 |
| 2018-08-27 | 102.57 |
| 2018-08-24 | 99.63 |
| 2018-08-23 | 103.55 |
| 2018-08-22 | 103.55 |
| 2018-08-21 | 103.22 |
| 2018-08-20 | 103.55 |
| 2018-08-17 | 102.57 |
| 2018-08-16 | 100.61 |
| 2018-08-15 | 101.91 |
| 2018-08-14 | 103.22 |
| 2018-08-13 | 102.57 |
| 2018-08-10 | 104.20 |
| 2018-08-09 | 105.18 |
| 2018-08-08 | 100.61 |
| 2018-08-07 | 99.63 |
| 2018-08-06 | 100.61 |
| 2018-08-03 | 101.91 |
| 2018-08-02 | 100.93 |
| 2018-08-01 | 102.57 |
| 2018-07-31 | 102.57 |
| 2018-07-30 | 102.57 |
| 2018-07-27 | 102.57 |
| 2018-07-26 | 102.57 |
| 2018-07-25 | 102.57 |
| 2018-07-24 | 102.24 |
| 2018-07-23 | 101.26 |
| 2018-07-20 | 102.24 |
| 2018-07-19 | 102.57 |
| 2018-07-18 | 100.93 |
| 2018-07-17 | 99.95 |
| 2018-07-16 | 100.28 |
| 2018-07-13 | 100.93 |
| 2018-07-12 | 100.93 |
| 2018-07-11 | 99.30 |
| 2018-07-10 | 102.57 |
| 2018-07-09 | 103.87 |
| 2018-07-06 | 98.65 |
| 2018-07-05 | 96.69 |
| 2018-07-04 | 98.97 |
| 2018-07-03 | 100.93 |
| 2018-06-29 | 102.57 |
| 2018-06-28 | 101.91 |
| 2018-06-27 | 103.22 |
| 2018-06-26 | 101.59 |
| 2018-06-25 | 104.20 |
| 2018-06-22 | 106.49 |
| 2018-06-21 | 105.83 |
| 2018-06-20 | 107.14 |
| 2018-06-19 | 107.47 |
| 2018-06-15 | 111.39 |
| 2018-06-14 | 107.47 |
| 2018-06-13 | 110.41 |
| 2018-06-12 | 110.08 |
| 2018-06-11 | 108.78 |
| 2018-06-08 | 108.45 |
| 2018-06-07 | 109.76 |
| 2018-06-06 | 108.45 |
| 2018-06-05 | 107.47 |
| 2018-06-04 | 106.16 |
| 2018-06-01 | 106.16 |
| 2018-05-31 | 105.83 |
| 2018-05-30 | 104.85 |
| 2018-05-29 | 106.49 |
| 2018-05-28 | 106.16 |
| 2018-05-25 | 105.51 |
| 2018-05-24 | 105.18 |
| 2018-05-23 | 104.20 |
| 2018-05-21 | 103.55 |
| 2018-05-18 | 102.57 |
| 2018-05-17 | 102.57 |
| 2018-05-16 | 102.25 |
| 2018-05-15 | 103.20 |
| 2018-05-14 | 104.15 |
| 2018-05-11 | 102.25 |
| 2018-05-10 | 100.67 |
| 2018-05-09 | 100.36 |
| 2018-05-08 | 99.41 |
| 2018-05-07 | 99.41 |
| 2018-05-04 | 98.46 |
| 2018-05-03 | 100.67 |
| 2018-05-02 | 99.09 |
| 2018-04-30 | 100.04 |
| 2018-04-27 | 99.09 |
| 2018-04-26 | 97.20 |
| 2018-04-25 | 99.41 |
| 2018-04-24 | 99.09 |
| 2018-04-23 | 100.67 |
| 2018-04-20 | 100.67 |
| 2018-04-19 | 100.04 |
| 2018-04-18 | 98.14 |
| 2018-04-17 | 98.14 |
| 2018-04-16 | 100.04 |
| 2018-04-13 | 100.67 |
| 2018-04-12 | 100.99 |
| 2018-04-11 | 102.25 |
| 2018-04-10 | 100.99 |
| 2018-04-09 | 102.25 |
| 2018-04-06 | 101.30 |
| 2018-04-04 | 100.04 |
| 2018-04-03 | 100.99 |
| 2018-03-29 | 100.36 |
| 2018-03-28 | 101.30 |
| 2018-03-27 | 101.94 |
| 2018-03-26 | 99.09 |
| 2018-03-23 | 99.09 |
| 2018-03-22 | 102.25 |
| 2018-03-21 | 104.78 |
| 2018-03-20 | 103.83 |
| 2018-03-19 | 104.15 |
| 2018-03-16 | 104.78 |
| 2018-03-15 | 104.46 |
| 2018-03-14 | 104.46 |
| 2018-03-13 | 105.41 |
| 2018-03-12 | 104.46 |
| 2018-03-09 | 106.36 |
| 2018-03-08 | 105.10 |
| 2018-03-07 | 101.30 |
| 2018-03-06 | 99.41 |
| 2018-03-05 | 98.46 |
| 2018-03-02 | 102.88 |
| 2018-03-01 | 103.52 |
| 2018-02-28 | 103.52 |
| 2018-02-27 | 97.83 |
| 2018-02-26 | 102.25 |
| 2018-02-23 | 103.83 |
| 2018-02-22 | 101.30 |
| 2018-02-21 | 102.25 |
| 2018-02-20 | 95.93 |
| 2018-02-15 | 96.88 |
| 2018-02-14 | 94.67 |
| 2018-02-13 | 94.03 |
| 2018-02-12 | 94.03 |
| 2018-02-09 | 94.03 |
| 2018-02-08 | 97.83 |
| 2018-02-07 | 95.62 |
| 2018-02-06 | 99.41 |
| 2018-02-05 | 108.26 |
| 2018-02-02 | 110.47 |
| 2018-02-01 | 110.47 |
| 2018-01-31 | 111.73 |
| 2018-01-30 | 111.73 |
| 2018-01-29 | 112.68 |
| 2018-01-26 | 113.63 |
| 2018-01-25 | 112.36 |
| 2018-01-24 | 113.31 |
| 2018-01-23 | 114.26 |
| 2018-01-22 | 113.00 |
| 2018-01-19 | 112.68 |
| 2018-01-18 | 113.31 |
| 2018-01-17 | 113.00 |
| 2018-01-16 | 113.31 |
| 2018-01-15 | 113.31 |
| 2018-01-12 | 114.89 |
| 2018-01-11 | 114.89 |
| 2018-01-10 | 116.47 |
| 2018-01-09 | 117.42 |
| 2018-01-08 | 117.42 |
| 2018-01-05 | 118.05 |
| 2018-01-04 | 112.68 |
| 2018-01-03 | 112.05 |
| 2018-01-02 | 112.68 |
| 2017-12-29 | 113.31 |
| 2017-12-28 | 113.94 |
| 2017-12-27 | 111.73 |
| 2017-12-22 | 113.63 |
| 2017-12-21 | 113.00 |
| 2017-12-20 | 113.63 |
| 2017-12-19 | 114.26 |
| 2017-12-18 | 113.31 |
| 2017-12-15 | 115.21 |
| 2017-12-14 | 111.10 |
| 2017-12-13 | 110.78 |
| 2017-12-12 | 110.47 |
| 2017-12-11 | 110.47 |
| 2017-12-08 | 109.20 |
| 2017-12-07 | 109.20 |
| 2017-12-06 | 112.68 |
| 2017-12-05 | 112.36 |
| 2017-12-04 | 113.31 |
| 2017-12-01 | 116.16 |
| 2017-11-30 | 113.63 |
| 2017-11-29 | 109.84 |
| 2017-11-28 | 111.10 |
| 2017-11-27 | 110.15 |
| 2017-11-24 | 110.15 |
| 2017-11-23 | 109.84 |
| 2017-11-22 | 111.10 |
| 2017-11-21 | 110.15 |
| 2017-11-20 | 108.89 |
| 2017-11-17 | 109.20 |
| 2017-11-16 | 109.52 |
| 2017-11-15 | 108.89 |
| 2017-11-14 | 110.15 |
| 2017-11-13 | 109.52 |
| 2017-11-10 | 109.52 |
| 2017-11-09 | 110.47 |
| 2017-11-08 | 111.10 |
| 2017-11-07 | 112.05 |
| 2017-11-06 | 113.63 |
| 2017-11-03 | 113.00 |
| 2017-11-02 | 112.36 |
| 2017-11-01 | 109.84 |
| 2017-10-31 | 111.73 |
| 2017-10-30 | 110.15 |
| 2017-10-27 | 106.36 |
| 2017-10-26 | 105.73 |
| 2017-10-25 | 106.04 |
| 2017-10-24 | 105.73 |
| 2017-10-23 | 107.94 |
| 2017-10-20 | 106.04 |
| 2017-10-19 | 105.41 |
| 2017-10-18 | 107.62 |
| 2017-10-17 | 108.26 |
| 2017-10-16 | 108.89 |
| 2017-10-13 | 106.99 |
| 2017-10-12 | 107.31 |
| 2017-10-11 | 107.62 |
| 2017-10-10 | 108.26 |
| 2017-10-09 | 106.99 |
| 2017-10-06 | 105.41 |
| 2017-10-04 | 108.26 |
| 2017-10-03 | 106.68 |
| 2017-09-29 | 106.68 |
| 2017-09-28 | 104.78 |
| 2017-09-27 | 104.78 |
| 2017-09-26 | 104.15 |
| 2017-09-25 | 103.52 |
| 2017-09-22 | 105.73 |
| 2017-09-21 | 107.62 |
| 2017-09-20 | 109.20 |
| 2017-09-19 | 109.52 |
| 2017-09-18 | 111.10 |
| 2017-09-15 | 110.78 |
| 2017-09-14 | 107.62 |
| 2017-09-13 | 105.75 |
| 2017-09-12 | 102.32 |
| 2017-09-11 | 102.01 |
| 2017-09-08 | 102.95 |
| 2017-09-07 | 104.82 |
| 2017-09-06 | 102.64 |
| 2017-09-05 | 102.32 |
| 2017-09-04 | 98.58 |
| 2017-09-01 | 101.70 |
| 2017-08-31 | 99.21 |
| 2017-08-30 | 97.34 |
| 2017-08-29 | 97.34 |
| 2017-08-28 | 97.34 |
| 2017-08-25 | 97.96 |
| 2017-08-24 | 97.65 |
| 2017-08-22 | 98.89 |
| 2017-08-21 | 97.96 |
| 2017-08-18 | 97.02 |
| 2017-08-17 | 100.14 |
| 2017-08-16 | 99.21 |
| 2017-08-15 | 98.27 |
| 2017-08-14 | 97.96 |
| 2017-08-11 | 95.78 |
| 2017-08-10 | 99.52 |
| 2017-08-09 | 105.44 |
| 2017-08-08 | 102.64 |
| 2017-08-07 | 103.26 |
| 2017-08-04 | 102.01 |
| 2017-08-03 | 102.01 |
| 2017-08-02 | 101.39 |
| 2017-08-01 | 101.39 |
| 2017-07-31 | 101.39 |
| 2017-07-28 | 102.01 |
| 2017-07-27 | 102.32 |
| 2017-07-26 | 99.83 |
| 2017-07-25 | 103.26 |
| 2017-07-24 | 104.51 |
| 2017-07-21 | 103.88 |
| 2017-07-20 | 104.51 |
| 2017-07-19 | 99.21 |
| 2017-07-18 | 93.28 |
| 2017-07-17 | 92.66 |
| 2017-07-14 | 91.41 |
| 2017-07-13 | 91.41 |
| 2017-07-12 | 90.17 |
| 2017-07-11 | 89.54 |
| 2017-07-10 | 90.17 |
| 2017-07-07 | 88.61 |
| 2017-07-06 | 88.61 |
| 2017-07-05 | 88.61 |
| 2017-07-04 | 87.98 |
| 2017-07-03 | 88.61 |
| 2017-06-30 | 87.36 |
| 2017-06-29 | 87.98 |
| 2017-06-28 | 86.42 |
| 2017-06-27 | 88.61 |
| 2017-06-26 | 89.54 |
| 2017-06-23 | 90.17 |
| 2017-06-22 | 90.79 |
| 2017-06-21 | 90.79 |
| 2017-06-20 | 87.67 |
| 2017-06-19 | 88.92 |
| 2017-06-16 | 87.67 |
| 2017-06-15 | 88.92 |
| 2017-06-14 | 90.17 |
| 2017-06-13 | 88.30 |
| 2017-06-12 | 87.36 |
| 2017-06-09 | 84.87 |
| 2017-06-08 | 86.42 |
| 2017-06-07 | 86.42 |
| 2017-06-06 | 85.80 |
| 2017-06-05 | 87.05 |
| 2017-06-02 | 87.67 |
| 2017-06-01 | 88.30 |
| 2017-05-31 | 88.30 |
| 2017-05-29 | 91.10 |
| 2017-05-26 | 91.10 |
| 2017-05-25 | 90.79 |
| 2017-05-24 | 89.85 |
| 2017-05-23 | 87.36 |
| 2017-05-22 | 86.42 |
| 2017-05-19 | 86.42 |
| 2017-05-18 | 86.11 |
| 2017-05-17 | 86.74 |
| 2017-05-16 | 87.36 |
| 2017-05-15 | 87.05 |
| 2017-05-12 | 86.11 |
| 2017-05-11 | 87.94 |
| 2017-05-10 | 87.33 |
| 2017-05-09 | 86.42 |
| 2017-05-08 | 83.98 |
| 2017-05-05 | 82.46 |
| 2017-05-04 | 85.50 |
| 2017-05-02 | 87.03 |
| 2017-04-28 | 86.72 |
| 2017-04-27 | 85.50 |
| 2017-04-26 | 83.98 |
| 2017-04-25 | 76.69 |
| 2017-04-24 | 73.04 |
| 2017-04-21 | 72.12 |
| 2017-04-20 | 73.04 |
| 2017-04-19 | 69.08 |
| 2017-04-18 | 68.78 |
| 2017-04-13 | 70.91 |
| 2017-04-12 | 70.60 |
| 2017-04-11 | 70.00 |
| 2017-04-10 | 70.00 |
| 2017-04-07 | 71.21 |
| 2017-04-06 | 70.30 |
| 2017-04-05 | 69.39 |
| 2017-04-03 | 70.30 |
| 2017-03-31 | 68.78 |
| 2017-03-30 | 68.17 |
| 2017-03-29 | 68.47 |
| 2017-03-28 | 69.69 |
| 2017-03-27 | 69.69 |
| 2017-03-24 | 70.91 |
| 2017-03-23 | 70.91 |
| 2017-03-22 | 70.91 |
| 2017-03-21 | 73.04 |
| 2017-03-20 | 71.52 |
| 2017-03-17 | 70.60 |
| 2017-03-16 | 71.82 |
| 2017-03-15 | 72.43 |
| 2017-03-14 | 71.52 |
| 2017-03-13 | 69.69 |
| 2017-03-10 | 69.08 |
| 2017-03-09 | 69.39 |
| 2017-03-08 | 68.78 |
| 2017-03-07 | 68.78 |
| 2017-03-06 | 68.78 |
| 2017-03-03 | 68.78 |
| 2017-03-02 | 70.30 |
| 2017-03-01 | 71.82 |
| 2017-02-28 | 70.00 |
| 2017-02-27 | 66.35 |
| 2017-02-24 | 66.04 |
| 2017-02-23 | 66.04 |
| 2017-02-22 | 65.74 |
| 2017-02-21 | 63.91 |
| 2017-02-20 | 64.22 |
| 2017-02-17 | 64.22 |
| 2017-02-16 | 63.91 |
| 2017-02-15 | 64.22 |
| 2017-02-14 | 64.52 |
| 2017-02-13 | 63.31 |
| 2017-02-10 | 63.00 |
| 2017-02-09 | 63.00 |
| 2017-02-08 | 62.39 |
| 2017-02-07 | 62.39 |
| 2017-02-06 | 63.91 |
| 2017-02-03 | 62.70 |
| 2017-02-02 | 62.70 |
| 2017-02-01 | 63.31 |
| 2017-01-27 | 63.61 |
| 2017-01-26 | 63.31 |
| 2017-01-25 | 62.39 |
| 2017-01-24 | 60.26 |
| 2017-01-23 | 60.26 |
| 2017-01-20 | 59.96 |
| 2017-01-19 | 61.48 |
| 2017-01-18 | 62.09 |
| 2017-01-17 | 60.26 |
| 2017-01-16 | 60.57 |
| 2017-01-13 | 60.87 |
| 2017-01-12 | 61.18 |
| 2017-01-11 | 62.70 |
| 2017-01-10 | 62.70 |
| 2017-01-09 | 62.70 |
| 2017-01-06 | 63.00 |
| 2017-01-05 | 62.70 |
| 2017-01-04 | 60.87 |
| 2017-01-03 | 59.96 |
| 2016-12-30 | 57.83 |
| 2016-12-29 | 57.83 |
| 2016-12-28 | 57.83 |
| 2016-12-23 | 57.83 |
| 2016-12-22 | 56.61 |
| 2016-12-21 | 56.61 |
| 2016-12-20 | 55.09 |
| 2016-12-19 | 56.92 |
| 2016-12-16 | 58.14 |
| 2016-12-15 | 57.83 |
| 2016-12-14 | 59.66 |
| 2016-12-13 | 59.05 |
| 2016-12-12 | 58.74 |
| 2016-12-09 | 61.18 |
| 2016-12-08 | 61.18 |
| 2016-12-07 | 62.70 |
| 2016-12-06 | 64.22 |
| 2016-12-05 | 63.00 |
| 2016-12-02 | 63.91 |
| 2016-12-01 | 64.52 |
| 2016-11-30 | 64.22 |
| 2016-11-29 | 65.74 |
| 2016-11-28 | 62.70 |
| 2016-11-25 | 61.18 |
| 2016-11-24 | 59.96 |
| 2016-11-23 | 63.00 |
| 2016-11-22 | 62.39 |
| 2016-11-21 | 62.39 |
| 2016-11-18 | 62.09 |
| 2016-11-17 | 62.09 |
| 2016-11-16 | 61.78 |
| 2016-11-15 | 63.31 |
| 2016-11-14 | 61.78 |
| 2016-11-11 | 64.52 |
| 2016-11-10 | 64.83 |
| 2016-11-09 | 63.61 |
| 2016-11-08 | 66.95 |
| 2016-11-07 | 67.26 |
| 2016-11-04 | 67.26 |
| 2016-11-03 | 67.87 |
| 2016-11-02 | 66.04 |
| 2016-11-01 | 69.08 |
| 2016-10-31 | 66.65 |
| 2016-10-28 | 64.52 |
| 2016-10-27 | 63.91 |
| 2016-10-26 | 66.65 |
| 2016-10-25 | 66.65 |
| 2016-10-24 | 66.65 |
| 2016-10-20 | 65.43 |
| 2016-10-19 | 65.13 |
| 2016-10-18 | 64.52 |
| 2016-10-17 | 65.13 |
| 2016-10-14 | 65.74 |
| 2016-10-13 | 64.22 |
| 2016-10-12 | 66.65 |
| 2016-10-11 | 67.26 |
| 2016-10-07 | 67.87 |
| 2016-10-06 | 70.30 |
| 2016-10-05 | 69.69 |
| 2016-10-04 | 71.21 |
| 2016-10-03 | 70.30 |
| 2016-09-30 | 68.78 |
| 2016-09-29 | 72.43 |
| 2016-09-28 | 71.82 |
| 2016-09-27 | 73.95 |
| 2016-09-26 | 73.34 |
| 2016-09-23 | 73.95 |
| 2016-09-22 | 74.86 |
| 2016-09-21 | 74.86 |
| 2016-09-20 | 75.77 |
| 2016-09-19 | 75.47 |
| 2016-09-15 | 74.56 |
| 2016-09-14 | 70.91 |
| 2016-09-13 | 71.21 |
| 2016-09-12 | 72.43 |
| 2016-09-09 | 76.08 |
| 2016-09-08 | 75.01 |
| 2016-09-07 | 73.22 |
| 2016-09-06 | 71.72 |
| 2016-09-05 | 72.02 |
| 2016-09-02 | 73.22 |
| 2016-09-01 | 72.02 |
| 2016-08-31 | 70.82 |
| 2016-08-30 | 73.81 |
| 2016-08-29 | 79.51 |
| 2016-08-26 | 79.51 |
| 2016-08-25 | 77.11 |
| 2016-08-24 | 68.72 |
| 2016-08-23 | 73.22 |
| 2016-08-22 | 81.31 |
| 2016-08-19 | 73.51 |
| 2016-08-18 | 69.92 |
| 2016-08-17 | 68.72 |
| 2016-08-16 | 59.13 |
| 2016-08-15 | 61.83 |
| 2016-08-12 | 57.03 |
| 2016-08-11 | 54.04 |
| 2016-08-10 | 50.74 |
| 2016-08-09 | 50.14 |
| 2016-08-08 | 49.84 |
| 2016-08-05 | 47.44 |
| 2016-08-04 | 45.79 |
| 2016-08-03 | 46.09 |
| 2016-08-01 | 45.94 |
| 2016-07-29 | 44.75 |
| 2016-07-28 | 44.00 |
| 2016-07-27 | 44.90 |
| 2016-07-26 | 44.90 |
| 2016-07-25 | 44.15 |
| 2016-07-22 | 43.70 |
| 2016-07-21 | 44.30 |
| 2016-07-20 | 42.35 |
| 2016-07-19 | 41.60 |
| 2016-07-18 | 40.85 |
| 2016-07-15 | 40.10 |
| 2016-07-14 | 40.55 |
| 2016-07-13 | 41.45 |
| 2016-07-12 | 38.75 |
| 2016-07-11 | 38.45 |
| 2016-07-08 | 37.40 |
| 2016-07-07 | 38.15 |
| 2016-07-06 | 37.70 |
| 2016-07-05 | 37.55 |
| 2016-07-04 | 39.80 |
| 2016-06-30 | 36.95 |
| 2016-06-29 | 35.46 |
| 2016-06-28 | 34.41 |
| 2016-06-27 | 34.86 |
| 2016-06-24 | 35.01 |
| 2016-06-23 | 36.05 |
| 2016-06-22 | 35.76 |
| 2016-06-21 | 35.31 |
| 2016-06-20 | 35.31 |
| 2016-06-17 | 32.61 |
| 2016-06-16 | 34.11 |
| 2016-06-15 | 35.46 |
| 2016-06-14 | 34.71 |
| 2016-06-13 | 35.01 |
| 2016-06-10 | 37.25 |
| 2016-06-08 | 39.50 |
| 2016-06-07 | 37.85 |
| 2016-06-06 | 34.71 |
| 2016-06-03 | 35.01 |
| 2016-06-02 | 34.41 |
| 2016-06-01 | 34.56 |
| 2016-05-31 | 33.36 |
| 2016-05-30 | 32.16 |
| 2016-05-27 | 32.61 |
| 2016-05-26 | 32.46 |
| 2016-05-25 | 32.16 |
| 2016-05-24 | 30.36 |
| 2016-05-23 | 30.36 |
| 2016-05-20 | 30.66 |
| 2016-05-19 | 29.91 |
| 2016-05-18 | 30.06 |
| 2016-05-17 | 30.36 |
| 2016-05-16 | 30.36 |
| 2016-05-13 | 30.51 |
| 2016-05-12 | 30.81 |
| 2016-05-11 | 31.71 |
| 2016-05-10 | 31.56 |
| 2016-05-09 | 31.71 |
| 2016-05-06 | 31.86 |
| 2016-05-05 | 32.16 |
| 2016-05-04 | 32.31 |
| 2016-05-03 | 32.16 |
| 2016-04-29 | 31.26 |
| 2016-04-28 | 32.16 |
| 2016-04-27 | 31.87 |
| 2016-04-26 | 30.99 |
| 2016-04-25 | 31.58 |
| 2016-04-22 | 30.99 |
| 2016-04-21 | 30.85 |
| 2016-04-20 | 29.54 |
| 2016-04-19 | 30.56 |
| 2016-04-18 | 29.54 |
| 2016-04-15 | 30.85 |
| 2016-04-14 | 30.85 |
| 2016-04-13 | 29.68 |
| 2016-04-12 | 29.98 |
| 2016-04-11 | 29.83 |
| 2016-04-08 | 29.54 |
| 2016-04-07 | 29.10 |
| 2016-04-06 | 27.79 |
| 2016-04-05 | 27.06 |
| 2016-04-01 | 27.36 |
| 2016-03-31 | 28.67 |
| 2016-03-30 | 29.10 |
| 2016-03-29 | 28.96 |
| 2016-03-24 | 28.37 |
| 2016-03-23 | 28.67 |
| 2016-03-22 | 29.25 |
| 2016-03-21 | 29.10 |
| 2016-03-18 | 29.10 |
| 2016-03-17 | 28.52 |
| 2016-03-16 | 28.23 |
| 2016-03-15 | 29.39 |
| 2016-03-14 | 28.81 |
| 2016-03-11 | 28.37 |
| 2016-03-10 | 28.81 |
| 2016-03-09 | 29.10 |
| 2016-03-08 | 29.10 |
| 2016-03-07 | 29.83 |
| 2016-03-04 | 27.79 |
| 2016-03-03 | 26.77 |
| 2016-03-02 | 28.08 |
| 2016-03-01 | 26.34 |
| 2016-02-29 | 25.46 |
| 2016-02-26 | 25.03 |
| 2016-02-25 | 23.72 |
| 2016-02-24 | 23.86 |
| 2016-02-23 | 25.03 |
| 2016-02-22 | 25.03 |
| 2016-02-19 | 24.74 |
| 2016-02-18 | 24.74 |
| 2016-02-17 | 24.01 |
| 2016-02-16 | 22.55 |
| 2016-02-15 | 21.97 |
| 2016-02-12 | 21.24 |
| 2016-02-11 | 23.13 |
| 2016-02-05 | 23.57 |
| 2016-02-04 | 22.26 |
| 2016-02-03 | 22.26 |
| 2016-02-02 | 22.55 |
| 2016-02-01 | 21.82 |
| 2016-01-29 | 22.26 |
| 2016-01-28 | 19.64 |
| 2016-01-27 | 19.64 |
| 2016-01-26 | 18.77 |
| 2016-01-25 | 20.22 |
| 2016-01-22 | 21.53 |
| 2016-01-21 | 20.95 |
| 2016-01-20 | 21.24 |
| 2016-01-19 | 26.05 |
| 2016-01-18 | 25.90 |
| 2016-01-15 | 28.08 |
| 2016-01-14 | 29.68 |
| 2016-01-13 | 29.10 |
| 2016-01-12 | 29.25 |
| 2016-01-11 | 29.25 |
| 2016-01-08 | 32.16 |
| 2016-01-07 | 30.99 |
| 2016-01-06 | 32.45 |
| 2016-01-05 | 33.61 |
| 2016-01-04 | 34.78 |
| 2015-12-31 | 35.36 |
| 2015-12-30 | 35.36 |
| 2015-12-29 | 35.22 |
| 2015-12-28 | 35.36 |
| 2015-12-24 | 35.51 |
| 2015-12-23 | 35.36 |
| 2015-12-22 | 34.92 |
| 2015-12-21 | 35.65 |
| 2015-12-18 | 35.94 |
| 2015-12-17 | 34.63 |
| 2015-12-16 | 34.92 |
| 2015-12-15 | 34.78 |
| 2015-12-14 | 34.92 |
| 2015-12-11 | 35.07 |
| 2015-12-10 | 35.94 |
| 2015-12-09 | 35.94 |
| 2015-12-08 | 36.09 |
| 2015-12-07 | 36.23 |
| 2015-12-04 | 37.11 |
| 2015-12-03 | 36.23 |
| 2015-12-02 | 36.38 |
| 2015-12-01 | 36.53 |
| 2015-11-30 | 36.23 |
| 2015-11-27 | 36.23 |
| 2015-11-26 | 36.09 |
| 2015-11-25 | 35.51 |
| 2015-11-24 | 34.92 |
| 2015-11-23 | 35.65 |
| 2015-11-20 | 36.23 |
| 2015-11-19 | 35.07 |
| 2015-11-18 | 34.34 |
| 2015-11-17 | 34.63 |
| 2015-11-16 | 34.20 |
| 2015-11-13 | 33.91 |
| 2015-11-12 | 34.05 |
| 2015-11-11 | 33.91 |
| 2015-11-10 | 33.61 |
| 2015-11-09 | 33.91 |
| 2015-11-06 | 34.49 |
| 2015-11-05 | 34.63 |
| 2015-11-04 | 35.36 |
| 2015-11-03 | 34.49 |
| 2015-11-02 | 34.49 |
| 2015-10-30 | 33.47 |
| 2015-10-29 | 29.25 |
| 2015-10-28 | 29.39 |
| 2015-10-27 | 28.67 |
| 2015-10-26 | 29.25 |
| 2015-10-23 | 28.96 |
| 2015-10-22 | 28.23 |
| 2015-10-20 | 28.23 |
| 2015-10-19 | 27.79 |
| 2015-10-16 | 28.08 |
| 2015-10-15 | 28.37 |
| 2015-10-14 | 27.79 |
| 2015-10-13 | 27.06 |
| 2015-10-12 | 26.63 |
| 2015-10-09 | 26.77 |
| 2015-10-08 | 25.90 |
| 2015-10-07 | 26.63 |
| 2015-10-06 | 25.75 |
| 2015-10-05 | 25.75 |
| 2015-10-02 | 24.88 |
| 2015-09-30 | 19.21 |
| 2015-09-29 | 19.64 |
| 2015-09-25 | 22.12 |
| 2015-09-24 | 21.68 |
| 2015-09-23 | 23.43 |
| 2015-09-22 | 25.03 |
| 2015-09-21 | 25.61 |
| 2015-09-18 | 26.77 |
| 2015-09-17 | 27.36 |
| 2015-09-16 | 27.65 |
| 2015-09-15 | 26.34 |
| 2015-09-14 | 27.06 |
| 2015-09-11 | 28.81 |
| 2015-09-10 | 27.21 |
| 2015-09-09 | 27.78 |
| 2015-09-08 | 26.50 |
| 2015-09-07 | 25.78 |
| 2015-09-04 | 26.50 |
| 2015-09-02 | 28.35 |
| 2015-09-01 | 27.50 |
| 2015-08-31 | 30.07 |
| 2015-08-28 | 30.07 |
| 2015-08-27 | 28.64 |
| 2015-08-26 | 25.50 |
| 2015-08-25 | 25.21 |
| 2015-08-24 | 25.07 |
| 2015-08-21 | 30.93 |
| 2015-08-20 | 32.93 |
| 2015-08-19 | 33.21 |
| 2015-08-18 | 34.36 |
| 2015-08-17 | 35.36 |
| 2015-08-14 | 35.79 |
| 2015-08-13 | 34.36 |
| 2015-08-12 | 34.64 |
| 2015-08-11 | 38.36 |
| 2015-08-10 | 38.07 |
| 2015-08-07 | 38.93 |
| 2015-08-06 | 39.36 |
| 2015-08-05 | 37.64 |
| 2015-08-04 | 37.64 |
| 2015-08-03 | 37.79 |
| 2015-07-31 | 38.64 |
| 2015-07-30 | 38.50 |
| 2015-07-29 | 38.22 |
| 2015-07-28 | 37.07 |
| 2015-07-27 | 35.79 |
| 2015-07-24 | 38.64 |
| 2015-07-23 | 38.07 |
| 2015-07-22 | 38.36 |
| 2015-07-21 | 38.64 |
| 2015-07-20 | 39.22 |
| 2015-07-17 | 39.22 |
| 2015-07-16 | 38.64 |
| 2015-07-15 | 36.93 |
| 2015-07-14 | 38.64 |
| 2015-07-13 | 38.50 |
| 2015-07-10 | 37.22 |
| 2015-07-09 | 32.07 |
| 2015-07-08 | 28.64 |
| 2015-07-07 | 34.93 |
| 2015-07-06 | 36.93 |
| 2015-07-03 | 41.36 |
| 2015-07-02 | 42.65 |
| 2015-06-30 | 45.22 |
| 2015-06-29 | 44.65 |
| 2015-06-26 | 45.79 |
| 2015-06-25 | 46.65 |
| 2015-06-24 | 46.65 |
| 2015-06-23 | 47.22 |
| 2015-06-22 | 45.22 |
| 2015-06-19 | 44.08 |
| 2015-06-18 | 46.65 |
| 2015-06-17 | 46.08 |
| 2015-06-16 | 45.79 |
| 2015-06-15 | 45.79 |
| 2015-06-12 | 48.65 |
| 2015-06-11 | 47.22 |
| 2015-06-10 | 47.22 |
| 2015-06-09 | 49.22 |
| 2015-06-08 | 52.94 |
| 2015-06-05 | 52.94 |
| 2015-06-04 | 54.08 |
| 2015-06-03 | 54.08 |
| 2015-06-02 | 50.08 |
| 2015-06-01 | 48.65 |
| 2015-05-29 | 46.36 |
| 2015-05-28 | 45.22 |
| 2015-05-27 | 46.36 |
| 2015-05-26 | 46.36 |
| 2015-05-22 | 46.08 |
| 2015-05-21 | 45.51 |
| 2015-05-20 | 46.08 |
| 2015-05-19 | 45.22 |
| 2015-05-18 | 46.08 |
| 2015-05-15 | 45.22 |
| 2015-05-14 | 45.51 |
| 2015-05-13 | 44.36 |
| 2015-05-12 | 45.79 |
| 2015-05-11 | 46.08 |
| 2015-05-08 | 44.93 |
| 2015-05-07 | 44.65 |
| 2015-05-06 | 45.51 |
| 2015-05-05 | 46.36 |
| 2015-05-04 | 48.65 |
| 2015-04-30 | 43.65 |
| 2015-04-29 | 45.04 |
| 2015-04-28 | 44.48 |
| 2015-04-27 | 43.65 |
| 2015-04-24 | 40.58 |
| 2015-04-23 | 39.32 |
| 2015-04-22 | 39.18 |
| 2015-04-21 | 39.32 |
| 2015-04-20 | 39.46 |
| 2015-04-17 | 43.93 |
| 2015-04-16 | 41.70 |
| 2015-04-15 | 41.70 |
| 2015-04-14 | 43.37 |
| 2015-04-13 | 40.58 |
| 2015-04-10 | 35.84 |
| 2015-04-09 | 36.40 |
| 2015-04-08 | 35.28 |
| 2015-04-02 | 34.72 |
| 2015-04-01 | 35.00 |
| 2015-03-31 | 35.42 |
| 2015-03-30 | 34.86 |
| 2015-03-27 | 34.30 |
| 2015-03-26 | 34.86 |
| 2015-03-25 | 35.14 |
| 2015-03-24 | 34.86 |
| 2015-03-23 | 34.86 |
| 2015-03-20 | 35.28 |
| 2015-03-19 | 35.14 |
| 2015-03-18 | 35.14 |
| 2015-03-17 | 34.44 |
| 2015-03-16 | 33.61 |
| 2015-03-13 | 33.33 |
| 2015-03-12 | 33.89 |
| 2015-03-11 | 33.47 |
| 2015-03-10 | 34.02 |
| 2015-03-09 | 35.28 |
| 2015-03-06 | 35.56 |
| 2015-03-05 | 34.72 |
| 2015-03-04 | 35.70 |
| 2015-03-03 | 34.58 |
| 2015-03-02 | 35.14 |
| 2015-02-27 | 34.72 |
| 2015-02-26 | 34.30 |
| 2015-02-25 | 33.75 |
| 2015-02-24 | 33.19 |
| 2015-02-23 | 33.89 |
| 2015-02-18 | 32.91 |
| 2015-02-17 | 33.05 |
| 2015-02-16 | 33.75 |
| 2015-02-13 | 33.61 |
| 2015-02-12 | 33.05 |
| 2015-02-11 | 32.91 |
| 2015-02-10 | 32.91 |
| 2015-02-09 | 34.44 |
| 2015-02-06 | 34.72 |
| 2015-02-05 | 35.00 |
| 2015-02-04 | 34.72 |
| 2015-02-03 | 34.30 |
| 2015-02-02 | 34.44 |
| 2015-01-30 | 33.75 |
| 2015-01-29 | 33.61 |
| 2015-01-28 | 33.89 |
| 2015-01-27 | 33.89 |
| 2015-01-26 | 33.75 |
| 2015-01-23 | 34.72 |
| 2015-01-22 | 33.75 |
| 2015-01-21 | 33.61 |
| 2015-01-20 | 33.33 |
| 2015-01-19 | 33.61 |
| 2015-01-16 | 35.00 |
| 2015-01-15 | 35.00 |
| 2015-01-14 | 35.00 |
| 2015-01-13 | 35.14 |
| 2015-01-12 | 35.56 |
| 2015-01-09 | 36.40 |
| 2015-01-08 | 35.84 |
| 2015-01-07 | 35.42 |
| 2015-01-06 | 37.09 |
| 2015-01-05 | 37.09 |
| 2015-01-02 | 37.23 |
| 2014-12-31 | 36.67 |
| 2014-12-30 | 35.42 |
| 2014-12-29 | 35.28 |
| 2014-12-24 | 36.12 |
| 2014-12-23 | 36.12 |
| 2014-12-22 | 33.33 |
| 2014-12-19 | 33.33 |
| 2014-12-18 | 35.70 |
| 2014-12-17 | 33.05 |
| 2014-12-16 | 34.16 |
| 2014-12-15 | 34.02 |
| 2014-12-12 | 35.14 |
| 2014-12-11 | 34.86 |
| 2014-12-10 | 35.70 |
| 2014-12-09 | 35.28 |
| 2014-12-08 | 36.81 |
| 2014-12-05 | 37.23 |
| 2014-12-04 | 36.81 |
| 2014-12-03 | 35.00 |
| 2014-12-02 | 36.67 |
| 2014-12-01 | 36.53 |
| 2014-11-28 | 37.09 |
| 2014-11-27 | 37.79 |
| 2014-11-26 | 37.93 |
| 2014-11-25 | 36.67 |
| 2014-11-24 | 40.30 |
| 2014-11-21 | 40.02 |
| 2014-11-20 | 40.86 |
| 2014-11-19 | 40.86 |
| 2014-11-18 | 40.86 |
| 2014-11-17 | 41.97 |
| 2014-11-14 | 44.21 |
| 2014-11-13 | 44.21 |
| 2014-11-12 | 43.65 |
| 2014-11-11 | 43.09 |
| 2014-11-10 | 43.09 |
| 2014-11-07 | 42.25 |
| 2014-11-06 | 36.81 |
| 2014-11-05 | 37.23 |
| 2014-11-04 | 37.65 |
| 2014-11-03 | 37.79 |
| 2014-10-31 | 36.81 |
| 2014-10-30 | 35.14 |
| 2014-10-29 | 34.72 |
| 2014-10-28 | 32.63 |
| 2014-10-27 | 30.82 |
| 2014-10-24 | 31.10 |
| 2014-10-23 | 31.10 |
| 2014-10-22 | 31.24 |
| 2014-10-21 | 30.68 |
| 2014-10-20 | 31.79 |
| 2014-10-17 | 30.82 |
| 2014-10-16 | 30.82 |
| 2014-10-15 | 32.63 |
| 2014-10-14 | 32.49 |
| 2014-10-13 | 32.49 |
| 2014-10-10 | 33.61 |
| 2014-10-09 | 34.30 |
| 2014-10-08 | 34.02 |
| 2014-10-07 | 33.89 |
| 2014-10-06 | 34.02 |
| 2014-10-03 | 30.40 |
| 2014-09-30 | 34.30 |
| 2014-09-29 | 38.91 |
| 2014-09-26 | 41.14 |
| 2014-09-25 | 43.09 |
| 2014-09-24 | 43.93 |
| 2014-09-23 | 40.30 |
| 2014-09-22 | 39.74 |
| 2014-09-19 | 40.86 |
| 2014-09-18 | 40.58 |
| 2014-09-17 | 41.14 |
| 2014-09-16 | 40.86 |
| 2014-09-15 | 41.42 |
| 2014-09-12 | 42.53 |
| 2014-09-11 | 43.79 |
| 2014-09-10 | 42.96 |
| 2014-09-08 | 42.41 |
| 2014-09-05 | 44.61 |
| 2014-09-04 | 42.96 |
| 2014-09-03 | 45.16 |
| 2014-09-02 | 42.41 |
| 2014-09-01 | 40.21 |
| 2014-08-29 | 40.21 |
| 2014-08-28 | 39.94 |
| 2014-08-27 | 41.31 |
| 2014-08-26 | 42.41 |
| 2014-08-25 | 43.24 |
| 2014-08-22 | 43.24 |
| 2014-08-21 | 42.96 |
| 2014-08-20 | 43.51 |
| 2014-08-19 | 43.24 |
| 2014-08-18 | 44.34 |
| 2014-08-15 | 44.34 |
| 2014-08-14 | 43.51 |
| 2014-08-13 | 44.34 |
| 2014-08-12 | 47.91 |
| 2014-08-11 | 44.06 |
| 2014-08-08 | 45.71 |
| 2014-08-07 | 41.86 |
| 2014-08-06 | 41.31 |
| 2014-08-05 | 41.31 |
| 2014-08-04 | 40.21 |
| 2014-08-01 | 40.49 |
| 2014-07-31 | 40.21 |
| 2014-07-30 | 40.49 |
| 2014-07-29 | 38.84 |
| 2014-07-28 | 37.74 |
| 2014-07-25 | 36.78 |
| 2014-07-24 | 34.16 |
| 2014-07-23 | 33.61 |
| 2014-07-22 | 33.06 |
| 2014-07-21 | 32.79 |
| 2014-07-18 | 31.00 |
| 2014-07-17 | 31.55 |
| 2014-07-16 | 30.87 |
| 2014-07-15 | 29.63 |
| 2014-07-14 | 27.15 |
| 2014-07-11 | 27.02 |
| 2014-07-10 | 27.29 |
| 2014-07-09 | 27.43 |
| 2014-07-08 | 28.12 |
| 2014-07-07 | 27.43 |
| 2014-07-04 | 27.98 |
| 2014-07-03 | 28.67 |
| 2014-07-02 | 27.43 |
| 2014-06-30 | 26.19 |
| 2014-06-27 | 26.33 |
| 2014-06-26 | 27.70 |
| 2014-06-25 | 26.88 |
| 2014-06-24 | 27.29 |
| 2014-06-23 | 28.53 |
| 2014-06-20 | 30.59 |
| 2014-06-19 | 31.00 |
| 2014-06-18 | 31.42 |
| 2014-06-17 | 31.97 |
| 2014-06-16 | 32.79 |
| 2014-06-13 | 32.93 |
| 2014-06-12 | 33.48 |
| 2014-06-11 | 33.89 |
| 2014-06-10 | 34.30 |
| 2014-06-09 | 34.16 |
| 2014-06-06 | 35.26 |
| 2014-06-05 | 35.26 |
| 2014-06-04 | 35.40 |
| 2014-06-03 | 34.99 |
| 2014-05-30 | 34.03 |
| 2014-05-29 | 33.89 |
| 2014-05-28 | 33.61 |
| 2014-05-27 | 32.65 |
| 2014-05-26 | 35.81 |
| 2014-05-23 | 37.19 |
| 2014-05-22 | 36.50 |
| 2014-05-21 | 36.09 |
| 2014-05-20 | 34.71 |
| 2014-05-19 | 30.18 |
| 2014-05-16 | 29.35 |
| 2014-05-15 | 29.49 |
| 2014-05-14 | 25.09 |
| 2014-05-13 | 23.72 |
| 2014-05-12 | 23.30 |
| 2014-05-09 | 24.68 |
| 2014-05-08 | 28.12 |
| 2014-05-07 | 33.34 |
| 2014-05-05 | 39.11 |
| 2014-05-02 | 43.79 |
| 2014-04-30 | 63.31 |
| 2014-04-29 | 62.21 |
| 2014-04-28 | 64.41 |
| 2014-04-25 | 63.97 |
| 2014-04-24 | 65.29 |
| 2014-04-23 | 67.26 |
| 2014-04-22 | 68.44 |
| 2014-04-17 | 70.98 |
| 2014-04-16 | 67.46 |
| 2014-04-15 | 62.76 |
| 2014-04-14 | 61.98 |
| 2014-04-11 | 61.58 |
| 2014-04-10 | 61.58 |
| 2014-04-09 | 61.19 |
| 2014-04-08 | 60.21 |
| 2014-04-07 | 60.60 |
| 2014-04-04 | 61.98 |
| 2014-04-03 | 63.35 |
| 2014-04-02 | 63.35 |
| 2014-04-01 | 56.69 |
| 2014-03-31 | 56.69 |
| 2014-03-28 | 57.08 |
| 2014-03-27 | 55.32 |
| 2014-03-26 | 55.32 |
| 2014-03-25 | 57.08 |
| 2014-03-24 | 58.25 |
| 2014-03-21 | 58.25 |
| 2014-03-20 | 56.10 |
| 2014-03-19 | 58.06 |
| 2014-03-18 | 58.45 |
| 2014-03-17 | 56.10 |
| 2014-03-14 | 55.71 |
| 2014-03-13 | 58.45 |
| 2014-03-12 | 61.58 |
| 2014-03-11 | 62.95 |
| 2014-03-10 | 64.13 |
| 2014-03-07 | 62.76 |
| 2014-03-06 | 55.12 |
| 2014-03-05 | 54.34 |
| 2014-03-04 | 55.12 |
| 2014-03-03 | 54.34 |
| 2014-02-28 | 55.90 |
| 2014-02-27 | 53.16 |
| 2014-02-26 | 65.70 |
| 2014-02-25 | 65.89 |
| 2014-02-24 | 68.24 |
| 2014-02-21 | 67.85 |
| 2014-02-20 | 68.63 |
| 2014-02-19 | 64.13 |
| 2014-02-18 | 63.74 |
| 2014-02-17 | 62.17 |
| 2014-02-14 | 63.15 |
| 2014-02-13 | 60.80 |
| 2014-02-12 | 60.80 |
| 2014-02-11 | 61.98 |
| 2014-02-10 | 62.37 |
| 2014-02-07 | 64.91 |
| 2014-02-06 | 53.55 |
| 2014-02-05 | 49.24 |
| 2014-02-04 | 49.64 |
| 2014-01-30 | 49.64 |
| 2014-01-29 | 49.64 |
| 2014-01-28 | 48.26 |
| 2014-01-27 | 48.46 |
| 2014-01-24 | 51.20 |
| 2014-01-23 | 54.73 |
| 2014-01-22 | 56.30 |
| 2014-01-21 | 56.88 |
| 2014-01-20 | 56.69 |
| 2014-01-17 | 53.94 |
| 2014-01-16 | 51.99 |
| 2014-01-15 | 49.44 |
| 2014-01-14 | 48.85 |
| 2014-01-13 | 49.83 |
| 2014-01-10 | 51.20 |
| 2014-01-09 | 55.51 |
| 2014-01-08 | 48.07 |
| 2014-01-07 | 46.89 |
| 2014-01-06 | 44.94 |
| 2014-01-03 | 43.56 |
| 2014-01-02 | 44.94 |
| 2013-12-31 | 45.13 |
| 2013-12-30 | 44.74 |
| 2013-12-27 | 45.13 |
| 2013-12-24 | 38.08 |
| 2013-12-23 | 37.30 |
| 2013-12-20 | 40.04 |
| 2013-12-19 | 42.00 |
| 2013-12-18 | 44.74 |
| 2013-12-17 | 45.33 |
| 2013-12-16 | 44.94 |
| 2013-12-13 | 46.70 |
| 2013-12-12 | 45.13 |
| 2013-12-11 | 46.70 |
| 2013-12-10 | 48.46 |
| 2013-12-09 | 48.66 |
| 2013-12-06 | 51.20 |
| 2013-12-05 | 50.42 |
| 2013-12-04 | 52.38 |
| 2013-12-03 | 51.40 |
| 2013-12-02 | 51.59 |
| 2013-11-29 | 52.77 |
| 2013-11-28 | 52.57 |
| 2013-11-27 | 52.97 |
| 2013-11-26 | 53.36 |
| 2013-11-25 | 54.53 |
| 2013-11-22 | 54.34 |
| 2013-11-21 | 55.71 |
| 2013-11-20 | 54.34 |
| 2013-11-19 | 57.08 |
| 2013-11-18 | 50.42 |
| 2013-11-15 | 54.14 |
| 2013-11-14 | 56.30 |
| 2013-11-13 | 55.90 |
| 2013-11-12 | 59.04 |
| 2013-11-11 | 59.23 |
| 2013-11-08 | 62.95 |
| 2013-11-07 | 64.52 |
| 2013-11-06 | 64.72 |
| 2013-11-05 | 65.70 |
| 2013-11-04 | 66.48 |
| 2013-11-01 | 66.87 |
| 2013-10-31 | 68.83 |
| 2013-10-30 | 65.50 |
| 2013-10-29 | 63.15 |
| 2013-10-28 | 67.46 |
| 2013-10-25 | 94.68 |
| 2013-10-24 | 94.68 |
| 2013-10-23 | 94.68 |
| 2013-10-22 | 84.50 |
| 2013-10-21 | 85.09 |
| 2013-10-18 | 86.46 |
| 2013-10-17 | 80.39 |
| 2013-10-16 | 80.78 |
| 2013-10-15 | 81.17 |
| 2013-10-11 | 76.27 |
| 2013-10-10 | 74.90 |
| 2013-10-09 | 75.29 |
| 2013-10-08 | 83.91 |
| 2013-10-07 | 83.72 |
| 2013-10-04 | 87.44 |
| 2013-10-03 | 90.37 |
| 2013-10-02 | 85.48 |
| 2013-09-30 | 85.48 |
| 2013-09-27 | 85.67 |
| 2013-09-26 | 84.89 |
| 2013-09-25 | 87.63 |
| 2013-09-24 | 88.42 |
| 2013-09-23 | 90.77 |
| 2013-09-19 | 86.26 |
| 2013-09-18 | 67.46 |
| 2013-09-17 | 66.87 |
| 2013-09-16 | 55.12 |
| 2013-09-13 | 41.41 |
| 2013-09-12 | 42.98 |
| 2013-09-11 | 43.17 |
| 2013-09-10 | 40.84 |
| 2013-09-09 | 41.23 |
| 2013-09-06 | 42.59 |
| 2013-09-05 | 42.39 |
| 2013-09-04 | 42.39 |
| 2013-09-03 | 41.03 |
| 2013-09-02 | 42.98 |
| 2013-08-30 | 41.42 |
| 2013-08-29 | 41.62 |
| 2013-08-28 | 39.28 |
| 2013-08-27 | 41.81 |
| 2013-08-26 | 32.67 |
| 2013-08-23 | 31.50 |
| 2013-08-22 | 29.75 |
| 2013-08-21 | 29.94 |
| 2013-08-20 | 29.75 |
| 2013-08-19 | 32.28 |
| 2013-08-16 | 31.50 |
| 2013-08-15 | 33.25 |
| 2013-08-13 | 31.50 |
| 2013-08-12 | 33.25 |
| 2013-08-09 | 33.25 |
| 2013-08-08 | 31.11 |
| 2013-08-07 | 11.66 |
| 2013-08-06 | 11.66 |
| 2013-08-05 | 11.85 |
| 2013-08-02 | 11.27 |
| 2013-08-01 | 11.27 |
| 2013-07-31 | 11.07 |
| 2013-07-30 | 10.30 |
| 2013-07-29 | 7.96 |
| 2013-07-26 | 7.57 |
| 2013-07-25 | 5.43 |
| 2013-07-24 | 5.43 |
| 2013-07-23 | 5.43 |
| 2013-07-22 | 3.88 |
| 2013-07-19 | 4.27 |
| 2013-07-18 | 3.68 |
| 2013-07-17 | 3.68 |
| 2013-07-16 | 4.46 |
| 2013-07-15 | 5.04 |
| 2013-07-12 | 5.63 |
| 2013-07-11 | 4.27 |
| 2013-07-10 | 4.07 |
| 2013-07-09 | 4.27 |
| 2013-07-08 | 4.85 |
| 2013-07-05 | 5.82 |
| 2013-07-04 | 5.82 |
| 2013-07-03 | 4.07 |
| 2013-07-02 | 6.21 |
| 2013-06-28 | 5.04 |
| 2013-06-27 | 5.24 |
| 2013-06-26 | 6.21 |
| 2013-06-25 | 2.32 |
| 2013-06-24 | 1.93 |
| 2013-06-21 | 11.66 |
| 2013-06-20 | 1.15 |
| 2013-06-19 | 6.60 |
| 2013-06-18 | 6.02 |
| 2013-06-17 | 4.27 |
| 2013-06-14 | 0.76 |
| 2013-06-13 | -2.15 |
| 2013-06-11 | 0.38 |
| 2013-06-10 | 3.29 |
| 2013-06-07 | 4.85 |
| 2013-06-06 | 5.04 |
| 2013-06-05 | 6.02 |
| 2013-06-04 | 6.99 |
| 2013-06-03 | 6.99 |
| 2013-05-31 | 6.79 |
| 2013-05-30 | 6.60 |
| 2013-05-29 | 9.52 |
| 2013-05-28 | 9.32 |
| 2013-05-27 | 8.35 |
| 2013-05-24 | 8.74 |
| 2013-05-23 | 8.16 |
| 2013-05-22 | 8.93 |
| 2013-05-21 | 8.35 |
| 2013-05-20 | 9.13 |
| 2013-05-16 | 9.13 |
| 2013-05-15 | 9.71 |
| 2013-05-14 | 9.52 |
| 2013-05-13 | 9.91 |
| 2013-05-10 | 9.52 |
| 2013-05-09 | 9.14 |
| 2013-05-08 | 9.14 |
| 2013-05-07 | 9.91 |
| 2013-05-06 | 9.91 |
| 2013-05-03 | 10.10 |
| 2013-05-02 | 10.48 |
| 2013-04-30 | 11.06 |
| 2013-04-29 | 9.33 |
| 2013-04-26 | 9.14 |
| 2013-04-25 | 10.10 |
| 2013-04-24 | 11.63 |
| 2013-04-23 | 12.40 |
| 2013-04-22 | 7.61 |
| 2013-04-19 | 10.67 |
| 2013-04-18 | 12.20 |
| 2013-04-17 | 12.59 |
| 2013-04-16 | 12.59 |
| 2013-04-15 | 12.20 |
| 2013-04-12 | 12.59 |
| 2013-04-11 | 12.78 |
| 2013-04-10 | 12.59 |
| 2013-04-09 | 11.63 |
| 2013-04-08 | 11.44 |
| 2013-04-05 | 10.86 |
| 2013-04-03 | 15.27 |
| 2013-04-02 | 17.76 |
| 2013-03-28 | 12.01 |
| 2013-03-27 | 8.38 |
| 2013-03-26 | 9.14 |
| 2013-03-25 | 9.52 |
| 2013-03-22 | 9.33 |
| 2013-03-21 | 9.91 |
| 2013-03-20 | 10.48 |
| 2013-03-19 | 6.84 |
| 2013-03-18 | 6.84 |
| 2013-03-15 | 8.76 |
| 2013-03-14 | 8.18 |
| 2013-03-13 | 8.38 |
| 2013-03-12 | 9.14 |
| 2013-03-11 | 10.67 |
| 2013-03-08 | 10.67 |
| 2013-03-07 | 7.99 |
| 2013-03-06 | 9.72 |
| 2013-03-05 | 10.29 |
| 2013-03-04 | 9.72 |
| 2013-03-01 | 9.72 |
| 2013-02-28 | 8.18 |
| 2013-02-27 | 7.99 |
| 2013-02-26 | 6.46 |
| 2013-02-25 | 9.72 |
| 2013-02-22 | 9.33 |
| 2013-02-21 | 7.04 |
| 2013-02-20 | 7.04 |
| 2013-02-19 | 6.46 |
| 2013-02-18 | 6.46 |
| 2013-02-15 | 7.42 |
| 2013-02-14 | 4.93 |
| 2013-02-08 | 4.93 |
| 2013-02-07 | 5.50 |
| 2013-02-06 | 3.40 |
| 2013-02-05 | -6.37 |
| 2013-02-04 | -9.24 |
| 2013-02-01 | -9.62 |
| 2013-01-31 | -10.10 |
| 2013-01-30 | -9.91 |
| 2013-01-29 | -10.01 |
| 2013-01-28 | -10.20 |
| 2013-01-25 | -10.20 |
| 2013-01-24 | -10.01 |
| 2013-01-23 | -10.39 |
| 2013-01-22 | -10.39 |
| 2013-01-21 | -10.96 |
| 2013-01-18 | -11.92 |
| 2013-01-17 | -12.11 |
| 2013-01-16 | -11.73 |
| 2013-01-15 | -11.92 |
| 2013-01-14 | -11.35 |
| 2013-01-11 | -12.11 |
| 2013-01-10 | -11.73 |
| 2013-01-09 | -12.69 |
| 2013-01-08 | -13.55 |
| 2013-01-07 | -12.88 |
| 2013-01-04 | -13.84 |
| 2013-01-03 | -13.84 |
| 2013-01-02 | -14.31 |
| 2012-12-31 | -14.03 |
| 2012-12-28 | -13.93 |
| 2012-12-27 | -13.93 |
| 2012-12-24 | -14.70 |
| 2012-12-21 | -14.41 |
| 2012-12-20 | -12.97 |
| 2012-12-19 | -15.65 |
| 2012-12-18 | -15.65 |
| 2012-12-17 | -15.27 |
| 2012-12-14 | -14.98 |
| 2012-12-13 | -15.75 |
| 2012-12-12 | -15.56 |
| 2012-12-11 | -15.75 |
| 2012-12-10 | -14.79 |
| 2012-12-07 | -14.79 |
| 2012-12-06 | -14.70 |
| 2012-12-05 | -14.98 |
| 2012-12-04 | -15.65 |
| 2012-12-03 | -14.22 |
| 2012-11-30 | -13.74 |
| 2012-11-29 | -18.62 |
| 2012-11-28 | -23.41 |
| 2012-11-27 | -23.22 |
| 2012-11-26 | -23.41 |
| 2012-11-23 | -23.89 |
| 2012-11-22 | -24.18 |
| 2012-11-21 | -24.18 |
| 2012-11-20 | -24.18 |
| 2012-11-19 | -24.37 |
| 2012-11-16 | -24.18 |
| 2012-11-15 | -23.70 |
| 2012-11-14 | -24.37 |
| 2012-11-13 | -24.46 |
| 2012-11-12 | -23.89 |
| 2012-11-09 | -23.41 |
| 2012-11-08 | -22.74 |
| 2012-11-07 | -21.49 |
| 2012-11-06 | -22.36 |
| 2012-11-05 | -21.49 |
| 2012-11-02 | -21.02 |
| 2012-11-01 | -22.84 |
| 2012-10-31 | -22.74 |
| 2012-10-30 | -23.41 |
| 2012-10-29 | -23.60 |
| 2012-10-26 | -23.60 |
| 2012-10-25 | -22.74 |
| 2012-10-24 | -22.55 |
| 2012-10-22 | -22.74 |
| 2012-10-19 | -23.03 |
| 2012-10-18 | -22.93 |
| 2012-10-17 | -23.41 |
| 2012-10-16 | -24.08 |
| 2012-10-15 | -24.46 |
| 2012-10-12 | -25.13 |
| 2012-10-11 | -25.32 |
| 2012-10-10 | -25.32 |
| 2012-10-09 | -25.61 |
| 2012-10-08 | -25.80 |
| 2012-10-05 | -25.80 |
| 2012-10-04 | -26.28 |
| 2012-10-03 | -27.24 |
| 2012-09-28 | -27.72 |
| 2012-09-27 | -27.81 |
| 2012-09-26 | -27.91 |
| 2012-09-25 | -27.91 |
| 2012-09-24 | -28.00 |
| 2012-09-21 | -27.43 |
| 2012-09-20 | -27.53 |
| 2012-09-19 | -27.43 |
| 2012-09-18 | -27.72 |
| 2012-09-17 | -28.20 |
| 2012-09-14 | -27.14 |
| 2012-09-13 | -28.20 |
| 2012-09-12 | -28.76 |
| 2012-09-11 | -29.14 |
| 2012-09-10 | -28.95 |
| 2012-09-07 | -29.33 |
| 2012-09-06 | -30.27 |
| 2012-09-05 | -31.22 |
| 2012-09-04 | -31.03 |
| 2012-09-03 | -30.56 |
| 2012-08-31 | -30.56 |
| 2012-08-30 | -30.56 |
| 2012-08-29 | -30.27 |
| 2012-08-28 | -30.56 |
| 2012-08-27 | -30.56 |
| 2012-08-24 | -30.56 |
| 2012-08-23 | -29.99 |
| 2012-08-22 | -29.90 |
| 2012-08-21 | -29.90 |
| 2012-08-20 | -30.09 |
| 2012-08-17 | -30.09 |
| 2012-08-16 | -29.61 |
| 2012-08-15 | -29.61 |
| 2012-08-14 | -29.61 |
| 2012-08-13 | -30.09 |
| 2012-08-10 | -29.61 |
| 2012-08-09 | -29.61 |
| 2012-08-08 | -27.44 |
| 2012-08-07 | -27.72 |
| 2012-08-06 | -27.44 |
| 2012-08-03 | -29.61 |
| 2012-08-02 | -29.14 |
| 2012-08-01 | -29.14 |
| 2012-07-31 | -28.95 |
| 2012-07-30 | -29.14 |
| 2012-07-27 | -29.71 |
| 2012-07-26 | -29.80 |
| 2012-07-25 | -29.80 |
| 2012-07-24 | -29.61 |
| 2012-07-23 | -29.14 |
| 2012-07-20 | -28.67 |
| 2012-07-19 | -29.14 |
| 2012-07-18 | -29.61 |
| 2012-07-17 | -29.61 |
| 2012-07-16 | -30.18 |
| 2012-07-13 | -30.09 |
| 2012-07-12 | -30.46 |
| 2012-07-11 | -31.03 |
| 2012-07-10 | -31.50 |
| 2012-07-09 | -31.50 |
| 2012-07-06 | -31.03 |
| 2012-07-05 | -32.16 |
| 2012-07-04 | -32.16 |
| 2012-07-03 | -32.16 |
| 2012-06-29 | -32.45 |
| 2012-06-28 | -33.39 |
| 2012-06-27 | -33.96 |
| 2012-06-26 | -34.05 |
| 2012-06-25 | -33.87 |
| 2012-06-22 | -32.92 |
| 2012-06-21 | -32.92 |
| 2012-06-20 | -32.92 |
| 2012-06-19 | -33.39 |
| 2012-06-18 | -33.39 |
| 2012-06-15 | -34.62 |
| 2012-06-14 | -34.62 |
| 2012-06-13 | -34.62 |
| 2012-06-12 | -35.28 |
| 2012-06-11 | -35.28 |
| 2012-06-08 | -35.57 |
| 2012-06-07 | -35.00 |
| 2012-06-06 | -35.47 |
| 2012-06-05 | -36.51 |
| 2012-06-04 | -37.46 |
| 2012-06-01 | -35.75 |
| 2012-05-31 | -36.70 |
| 2012-05-30 | -32.64 |
| 2012-05-29 | -32.07 |
| 2012-05-28 | -31.98 |
| 2012-05-25 | -30.37 |
| 2012-05-24 | -30.09 |
| 2012-05-23 | -30.09 |
| 2012-05-22 | -27.35 |
| 2012-05-21 | -28.67 |
| 2012-05-18 | -29.61 |
| 2012-05-17 | -26.40 |
| 2012-05-16 | -24.80 |
| 2012-05-15 | -24.23 |
| 2012-05-14 | -24.80 |
| 2012-05-11 | -24.52 |
| 2012-05-10 | -24.33 |
| 2012-05-09 | -24.24 |
| 2012-05-08 | -24.24 |
| 2012-05-07 | -24.24 |
| 2012-05-04 | -24.89 |
| 2012-05-03 | -24.89 |
| 2012-05-02 | -24.89 |
| 2012-04-30 | -25.16 |
| 2012-04-27 | -26.27 |
| 2012-04-26 | -26.09 |
| 2012-04-25 | -25.72 |
| 2012-04-24 | -25.72 |
| 2012-04-23 | -25.53 |
| 2012-04-20 | -26.09 |
| 2012-04-19 | -25.53 |
| 2012-04-18 | -25.53 |
| 2012-04-17 | -26.09 |
| 2012-04-16 | -26.64 |
| 2012-04-13 | -26.55 |
| 2012-04-12 | -26.09 |
| 2012-04-11 | -25.63 |
| 2012-04-10 | -25.35 |
| 2012-04-05 | -25.26 |
| 2012-04-03 | -25.63 |
| 2012-04-02 | -26.18 |
| 2012-03-30 | -26.18 |
| 2012-03-29 | -26.55 |
| 2012-03-28 | -26.18 |
| 2012-03-27 | -25.72 |
| 2012-03-26 | -26.09 |
| 2012-03-23 | -26.46 |
| 2012-03-22 | -26.55 |
| 2012-03-21 | -26.18 |
| 2012-03-20 | -26.09 |
| 2012-03-19 | -26.09 |
| 2012-03-16 | -25.35 |
| 2012-03-15 | -24.43 |
| 2012-03-14 | -23.69 |
| 2012-03-13 | -23.32 |
| 2012-03-12 | -23.04 |
| 2012-03-09 | -22.39 |
| 2012-03-08 | -22.39 |
| 2012-03-07 | -21.56 |
| 2012-03-06 | -21.75 |
| 2012-03-05 | -20.91 |
| 2012-03-02 | -20.55 |
| 2012-03-01 | -21.01 |
| 2012-02-29 | -20.08 |
| 2012-02-28 | -20.08 |
| 2012-02-27 | -20.91 |
| 2012-02-24 | -20.91 |
| 2012-02-23 | -20.91 |
| 2012-02-22 | -20.91 |
| 2012-02-21 | -20.55 |
| 2012-02-20 | -20.45 |
| 2012-02-17 | -21.47 |
| 2012-02-16 | -22.86 |
| 2012-02-15 | -22.39 |
| 2012-02-14 | -22.86 |
| 2012-02-13 | -23.13 |
| 2012-02-10 | -23.78 |
| 2012-02-09 | -23.96 |
| 2012-02-08 | -25.16 |
| 2012-02-07 | -26.74 |
| 2012-02-06 | -26.83 |
| 2012-02-03 | -28.12 |
| 2012-02-02 | -27.94 |
| 2012-02-01 | -28.58 |
| 2012-01-31 | -28.77 |
| 2012-01-30 | -28.77 |
| 2012-01-27 | -27.94 |
| 2012-01-26 | -27.94 |
| 2012-01-20 | -28.40 |
| 2012-01-19 | -28.03 |
| 2012-01-18 | -28.77 |
| 2012-01-17 | -28.86 |
| 2012-01-16 | -28.86 |
| 2012-01-13 | -28.68 |
| 2012-01-12 | -28.49 |
| 2012-01-11 | -28.40 |
| 2012-01-10 | -29.05 |
| 2012-01-09 | -29.05 |
| 2012-01-06 | -28.77 |
| 2012-01-05 | -28.49 |
| 2012-01-04 | -28.86 |
| 2012-01-03 | -29.05 |
| 2011-12-30 | -28.58 |
| 2011-12-29 | -29.32 |
| 2011-12-28 | -29.32 |
| 2011-12-23 | -28.49 |
| 2011-12-22 | -28.49 |
| 2011-12-21 | -29.23 |
| 2011-12-20 | -29.23 |
| 2011-12-19 | -29.14 |
| 2011-12-16 | -29.14 |
| 2011-12-15 | -29.23 |
| 2011-12-14 | -27.94 |
| 2011-12-13 | -26.64 |
| 2011-12-12 | -26.55 |
| 2011-12-09 | -26.64 |
| 2011-12-08 | -27.94 |
| 2011-12-07 | -28.68 |
| 2011-12-06 | -30.43 |
| 2011-12-05 | -29.88 |
| 2011-12-02 | -29.78 |
| 2011-12-01 | -30.43 |
| 2011-11-30 | -31.17 |
| 2011-11-29 | -31.17 |
| 2011-11-28 | -31.17 |
| 2011-11-25 | -31.17 |
| 2011-11-24 | -31.17 |
| 2011-11-23 | -31.17 |
| 2011-11-22 | -29.69 |
| 2011-11-21 | -29.69 |
| 2011-11-18 | -29.60 |
| 2011-11-17 | -28.86 |
| 2011-11-16 | -29.23 |
| 2011-11-15 | -29.14 |
| 2011-11-14 | -28.86 |
| 2011-11-11 | -28.86 |
| 2011-11-10 | -29.78 |
| 2011-11-09 | -29.23 |
| 2011-11-08 | -29.60 |
| 2011-11-07 | -30.52 |
| 2011-11-04 | -30.52 |
| 2011-11-03 | -31.17 |
| 2011-11-02 | -32.09 |
| 2011-11-01 | -32.09 |
| 2011-10-31 | -30.34 |
| 2011-10-28 | -30.52 |
| 2011-10-27 | -32.19 |
| 2011-10-26 | -33.94 |
| 2011-10-25 | -33.94 |
| 2011-10-24 | -33.57 |
| 2011-10-21 | -35.33 |
| 2011-10-20 | -35.33 |
| 2011-10-19 | -35.33 |
| 2011-10-18 | -35.33 |
| 2011-10-17 | -34.31 |
| 2011-10-14 | -34.68 |
| 2011-10-13 | -35.33 |
| 2011-10-12 | -37.18 |
| 2011-10-11 | -38.28 |
| 2011-10-10 | -39.95 |
| 2011-10-07 | -39.95 |
| 2011-10-06 | -42.35 |
| 2011-10-04 | -45.77 |
| 2011-10-03 | -44.01 |
| 2011-09-30 | -40.59 |
| 2011-09-28 | -39.02 |
| 2011-09-27 | -37.64 |
| 2011-09-26 | -38.56 |
| 2011-09-23 | -34.87 |
| 2011-09-22 | -33.02 |
| 2011-09-21 | -27.94 |
| 2011-09-20 | -27.94 |
| 2011-09-19 | -27.94 |
| 2011-09-16 | -26.09 |
| 2011-09-15 | -29.05 |
| 2011-09-14 | -30.86 |
| 2011-09-12 | -29.23 |
| 2011-09-09 | -25.86 |
| 2011-09-08 | -26.68 |
| 2011-09-07 | -25.86 |
| 2011-09-06 | -26.41 |
| 2011-09-05 | -25.86 |
| 2011-09-02 | -24.86 |
| 2011-09-01 | -24.68 |
| 2011-08-31 | -25.41 |
| 2011-08-30 | -25.59 |
| 2011-08-29 | -26.95 |
| 2011-08-26 | -26.95 |
| 2011-08-25 | -26.32 |
| 2011-08-24 | -26.13 |
| 2011-08-23 | -26.32 |
| 2011-08-22 | -27.23 |
| 2011-08-19 | -23.95 |
| 2011-08-18 | -21.95 |
| 2011-08-17 | -21.40 |
| 2011-08-16 | -21.31 |
| 2011-08-15 | -21.77 |
| 2011-08-12 | -22.22 |
| 2011-08-11 | -21.77 |
| 2011-08-10 | -20.86 |
| 2011-08-09 | -23.59 |
| 2011-08-08 | -21.31 |
| 2011-08-05 | -18.22 |
| 2011-08-04 | -17.22 |
| 2011-08-03 | -17.67 |
| 2011-08-02 | -16.31 |
| 2011-08-01 | -15.95 |
| 2011-07-29 | -17.22 |
| 2011-07-28 | -17.95 |
| 2011-07-27 | -17.95 |
| 2011-07-26 | -18.86 |
| 2011-07-25 | -18.86 |
| 2011-07-22 | -18.40 |
| 2011-07-21 | -19.22 |
| 2011-07-20 | -18.67 |
| 2011-07-19 | -18.67 |
| 2011-07-18 | -18.13 |
| 2011-07-15 | -17.22 |
| 2011-07-14 | -17.22 |
| 2011-07-13 | -18.04 |
| 2011-07-12 | -18.31 |
| 2011-07-11 | -17.22 |
| 2011-07-08 | -16.31 |
| 2011-07-07 | -16.76 |
| 2011-07-06 | -16.22 |
| 2011-07-05 | -16.22 |
| 2011-07-04 | -16.22 |
| 2011-06-30 | -16.67 |
| 2011-06-29 | -17.31 |
| 2011-06-28 | -17.22 |
| 2011-06-27 | -17.22 |
| 2011-06-24 | -17.40 |
| 2011-06-23 | -17.86 |
| 2011-06-22 | -17.58 |
| 2011-06-21 | -17.04 |
| 2011-06-20 | -18.31 |
| 2011-06-17 | -16.67 |
| 2011-06-16 | -16.67 |
| 2011-06-15 | -16.04 |
| 2011-06-14 | -15.85 |
| 2011-06-13 | -15.58 |
| 2011-06-10 | -14.40 |
| 2011-06-09 | -13.67 |
| 2011-06-08 | -13.94 |
| 2011-06-07 | -13.03 |
| 2011-06-03 | -11.94 |
| 2011-06-02 | -12.67 |
| 2011-06-01 | -11.85 |
| 2011-05-31 | -13.40 |
| 2011-05-30 | -13.94 |
| 2011-05-27 | -14.31 |
| 2011-05-26 | -15.85 |
| 2011-05-25 | -15.40 |
| 2011-05-24 | -14.49 |
| 2011-05-23 | -12.76 |
| 2011-05-20 | -9.58 |
| 2011-05-19 | -8.12 |
| 2011-05-18 | -5.58 |
| 2011-05-17 | -3.94 |
| 2011-05-16 | -1.94 |
| 2011-05-13 | -1.03 |
| 2011-05-12 | -1.75 |
| 2011-05-11 | -0.30 |
| 2011-05-09 | -0.30 |
| 2011-05-06 | -1.57 |
| 2011-05-05 | -0.85 |
| 2011-05-04 | -0.30 |
| 2011-05-03 | 0.43 |
| 2011-04-29 | -0.48 |
| 2011-04-28 | -0.48 |
| 2011-04-27 | 0.06 |
| 2011-04-26 | 0.06 |
| 2011-04-21 | 0.97 |
| 2011-04-20 | 1.97 |
| 2011-04-19 | -0.54 |
| 2011-04-18 | -1.62 |
| 2011-04-15 | 0.18 |
| 2011-04-14 | -0.72 |
| 2011-04-13 | -0.36 |
| 2011-04-12 | 1.26 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | -0.36 |
| 2011-04-07 | -0.72 |
| 2011-04-06 | -1.26 |
| 2011-04-04 | -0.72 |
| 2011-04-01 | -3.77 |
| 2011-03-31 | -5.75 |
| 2011-03-30 | -5.57 |
| 2011-03-29 | -6.64 |
| 2011-03-28 | -6.64 |
| 2011-03-25 | -6.64 |
| 2011-03-24 | -6.82 |
| 2011-03-23 | -6.64 |
| 2011-03-22 | -6.82 |
| 2011-03-21 | -7.54 |
| 2011-03-18 | -6.64 |
| 2011-03-17 | -8.44 |
| 2011-03-16 | -3.95 |
| 2011-03-15 | -4.13 |
| 2011-03-14 | -1.62 |
| 2011-03-11 | -0.54 |
| 2011-03-10 | -0.18 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | -0.18 |
| 2011-03-07 | 0.36 |
| 2011-03-04 | 0.90 |
| 2011-03-03 | 0.18 |
| 2011-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy