Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-01-20 | 89.65 |
| 2026-01-19 | 89.65 |
| 2026-01-16 | 89.65 |
| 2026-01-15 | 89.65 |
| 2026-01-14 | 89.65 |
| 2026-01-13 | 89.65 |
| 2026-01-12 | 81.75 |
| 2026-01-09 | 89.65 |
| 2026-01-08 | 89.65 |
| 2026-01-07 | 89.65 |
| 2026-01-06 | 89.65 |
| 2026-01-05 | 89.65 |
| 2026-01-02 | 89.65 |
| 2025-12-31 | 89.65 |
| 2025-12-30 | 89.65 |
| 2025-12-29 | 89.65 |
| 2025-12-24 | 89.65 |
| 2025-12-23 | 89.65 |
| 2025-12-22 | 89.65 |
| 2025-12-19 | 89.65 |
| 2025-12-18 | 87.68 |
| 2025-12-17 | 79.78 |
| 2025-12-16 | 79.78 |
| 2025-12-15 | 79.78 |
| 2025-12-12 | 79.78 |
| 2025-12-11 | 79.78 |
| 2025-12-10 | 83.73 |
| 2025-12-09 | 83.73 |
| 2025-12-08 | 89.26 |
| 2025-12-05 | 95.58 |
| 2025-12-04 | 97.56 |
| 2025-12-03 | 97.56 |
| 2025-12-02 | 97.56 |
| 2025-12-01 | 95.58 |
| 2025-11-28 | 93.61 |
| 2025-11-27 | 90.44 |
| 2025-11-26 | 87.68 |
| 2025-11-25 | 80.57 |
| 2025-11-24 | 80.57 |
| 2025-11-21 | 80.57 |
| 2025-11-20 | 77.80 |
| 2025-11-19 | 75.82 |
| 2025-11-18 | 77.80 |
| 2025-11-17 | 77.80 |
| 2025-11-14 | 77.80 |
| 2025-11-13 | 77.80 |
| 2025-11-12 | 77.80 |
| 2025-11-11 | 77.80 |
| 2025-11-10 | 77.80 |
| 2025-11-07 | 77.01 |
| 2025-11-06 | 67.92 |
| 2025-11-05 | 67.92 |
| 2025-11-04 | 67.53 |
| 2025-11-03 | 74.24 |
| 2025-10-31 | 74.24 |
| 2025-10-30 | 74.24 |
| 2025-10-28 | 74.24 |
| 2025-10-27 | 74.24 |
| 2025-10-24 | 74.24 |
| 2025-10-23 | 74.24 |
| 2025-10-22 | 74.24 |
| 2025-10-21 | 74.24 |
| 2025-10-20 | 77.80 |
| 2025-10-17 | 73.45 |
| 2025-10-16 | 74.64 |
| 2025-10-15 | 74.64 |
| 2025-10-14 | 79.78 |
| 2025-10-13 | 63.97 |
| 2025-10-10 | 67.53 |
| 2025-10-09 | 65.95 |
| 2025-10-08 | 67.92 |
| 2025-10-06 | 67.92 |
| 2025-10-03 | 67.92 |
| 2025-10-02 | 67.92 |
| 2025-09-30 | 67.92 |
| 2025-09-29 | 67.92 |
| 2025-09-26 | 67.92 |
| 2025-09-25 | 67.92 |
| 2025-09-24 | 67.92 |
| 2025-09-23 | 67.92 |
| 2025-09-22 | 67.92 |
| 2025-09-19 | 67.73 |
| 2025-09-18 | 73.17 |
| 2025-09-17 | 73.56 |
| 2025-09-16 | 72.39 |
| 2025-09-15 | 73.17 |
| 2025-09-12 | 73.17 |
| 2025-09-11 | 68.89 |
| 2025-09-10 | 65.78 |
| 2025-09-09 | 68.11 |
| 2025-09-08 | 68.11 |
| 2025-09-05 | 68.11 |
| 2025-09-04 | 68.11 |
| 2025-09-03 | 68.11 |
| 2025-09-02 | 71.62 |
| 2025-09-01 | 71.62 |
| 2025-08-29 | 71.62 |
| 2025-08-28 | 74.34 |
| 2025-08-27 | 72.39 |
| 2025-08-26 | 79.01 |
| 2025-08-25 | 79.01 |
| 2025-08-22 | 75.51 |
| 2025-08-21 | 79.40 |
| 2025-08-20 | 79.79 |
| 2025-08-19 | 79.79 |
| 2025-08-18 | 79.01 |
| 2025-08-15 | 79.01 |
| 2025-08-14 | 79.01 |
| 2025-08-13 | 80.96 |
| 2025-08-12 | 80.96 |
| 2025-08-11 | 82.90 |
| 2025-08-08 | 82.90 |
| 2025-08-07 | 83.68 |
| 2025-08-06 | 83.29 |
| 2025-08-05 | 87.18 |
| 2025-08-04 | 83.29 |
| 2025-08-01 | 76.68 |
| 2025-07-31 | 91.07 |
| 2025-07-30 | 91.07 |
| 2025-07-29 | 91.07 |
| 2025-07-28 | 91.07 |
| 2025-07-25 | 91.07 |
| 2025-07-24 | 94.58 |
| 2025-07-23 | 90.69 |
| 2025-07-22 | 90.69 |
| 2025-07-21 | 96.52 |
| 2025-07-18 | 86.79 |
| 2025-07-17 | 100.41 |
| 2025-07-16 | 91.46 |
| 2025-07-15 | 65.39 |
| 2025-07-14 | 53.72 |
| 2025-07-11 | 52.55 |
| 2025-07-10 | 51.77 |
| 2025-07-09 | 55.66 |
| 2025-07-08 | 55.66 |
| 2025-07-07 | 54.49 |
| 2025-07-04 | 54.49 |
| 2025-07-03 | 54.49 |
| 2025-07-02 | 54.49 |
| 2025-06-30 | 57.61 |
| 2025-06-27 | 57.22 |
| 2025-06-26 | 57.22 |
| 2025-06-25 | 57.22 |
| 2025-06-24 | 53.72 |
| 2025-06-23 | 53.72 |
| 2025-06-20 | 55.66 |
| 2025-06-19 | 57.61 |
| 2025-06-18 | 59.55 |
| 2025-06-17 | 59.55 |
| 2025-06-16 | 59.55 |
| 2025-06-13 | 57.61 |
| 2025-06-12 | 57.61 |
| 2025-06-11 | 57.61 |
| 2025-06-10 | 55.66 |
| 2025-06-09 | 57.61 |
| 2025-06-06 | 51.77 |
| 2025-06-05 | 51.77 |
| 2025-06-04 | 51.77 |
| 2025-06-03 | 51.77 |
| 2025-06-02 | 51.77 |
| 2025-05-30 | 51.77 |
| 2025-05-29 | 51.77 |
| 2025-05-28 | 51.77 |
| 2025-05-27 | 51.77 |
| 2025-05-26 | 51.77 |
| 2025-05-23 | 51.77 |
| 2025-05-22 | 51.77 |
| 2025-05-21 | 51.77 |
| 2025-05-20 | 51.77 |
| 2025-05-19 | 52.15 |
| 2025-05-16 | 52.15 |
| 2025-05-15 | 52.15 |
| 2025-05-14 | 52.15 |
| 2025-05-13 | 52.15 |
| 2025-05-12 | 55.95 |
| 2025-05-09 | 55.95 |
| 2025-05-08 | 55.95 |
| 2025-05-07 | 55.95 |
| 2025-05-06 | 52.15 |
| 2025-05-02 | 54.05 |
| 2025-04-30 | 52.15 |
| 2025-04-29 | 52.15 |
| 2025-04-28 | 52.15 |
| 2025-04-25 | 52.15 |
| 2025-04-24 | 52.15 |
| 2025-04-23 | 52.15 |
| 2025-04-22 | 52.15 |
| 2025-04-17 | 52.15 |
| 2025-04-16 | 47.21 |
| 2025-04-15 | 47.21 |
| 2025-04-14 | 47.21 |
| 2025-04-11 | 47.21 |
| 2025-04-10 | 47.21 |
| 2025-04-09 | 47.21 |
| 2025-04-08 | 47.21 |
| 2025-04-07 | 47.21 |
| 2025-04-03 | 47.21 |
| 2025-04-02 | 47.21 |
| 2025-04-01 | 48.35 |
| 2025-03-31 | 48.35 |
| 2025-03-28 | 48.35 |
| 2025-03-27 | 47.97 |
| 2025-03-26 | 46.44 |
| 2025-03-25 | 44.16 |
| 2025-03-24 | 44.16 |
| 2025-03-21 | 44.16 |
| 2025-03-20 | 44.16 |
| 2025-03-19 | 47.21 |
| 2025-03-18 | 47.21 |
| 2025-03-17 | 50.25 |
| 2025-03-14 | 55.57 |
| 2025-03-13 | 55.57 |
| 2025-03-12 | 55.57 |
| 2025-03-11 | 55.57 |
| 2025-03-10 | 55.95 |
| 2025-03-07 | 55.95 |
| 2025-03-06 | 55.95 |
| 2025-03-05 | 48.35 |
| 2025-03-04 | 48.35 |
| 2025-03-03 | 48.35 |
| 2025-02-28 | 48.35 |
| 2025-02-27 | 48.35 |
| 2025-02-26 | 48.35 |
| 2025-02-25 | 48.35 |
| 2025-02-24 | 48.35 |
| 2025-02-21 | 48.35 |
| 2025-02-20 | 48.35 |
| 2025-02-19 | 48.35 |
| 2025-02-18 | 48.35 |
| 2025-02-17 | 48.35 |
| 2025-02-14 | 48.35 |
| 2025-02-13 | 48.35 |
| 2025-02-12 | 48.35 |
| 2025-02-11 | 48.35 |
| 2025-02-10 | 48.35 |
| 2025-02-07 | 48.35 |
| 2025-02-06 | 48.35 |
| 2025-02-05 | 48.35 |
| 2025-02-04 | 48.35 |
| 2025-02-03 | 48.35 |
| 2025-01-28 | 48.35 |
| 2025-01-27 | 48.35 |
| 2025-01-24 | 48.35 |
| 2025-01-23 | 50.25 |
| 2025-01-22 | 50.25 |
| 2025-01-21 | 50.25 |
| 2025-01-20 | 50.25 |
| 2025-01-17 | 50.25 |
| 2025-01-16 | 50.25 |
| 2025-01-15 | 50.25 |
| 2025-01-14 | 50.25 |
| 2025-01-13 | 50.25 |
| 2025-01-10 | 50.25 |
| 2025-01-09 | 50.25 |
| 2025-01-08 | 50.25 |
| 2025-01-07 | 50.25 |
| 2025-01-06 | 50.25 |
| 2025-01-03 | 50.25 |
| 2025-01-02 | 50.25 |
| 2024-12-31 | 50.25 |
| 2024-12-30 | 47.21 |
| 2024-12-27 | 44.54 |
| 2024-12-24 | 44.54 |
| 2024-12-23 | 44.54 |
| 2024-12-20 | 44.54 |
| 2024-12-19 | 44.54 |
| 2024-12-18 | 44.54 |
| 2024-12-17 | 44.54 |
| 2024-12-16 | 44.54 |
| 2024-12-13 | 44.54 |
| 2024-12-12 | 44.54 |
| 2024-12-11 | 44.54 |
| 2024-12-10 | 44.54 |
| 2024-12-09 | 44.92 |
| 2024-12-06 | 44.92 |
| 2024-12-05 | 44.92 |
| 2024-12-04 | 44.92 |
| 2024-12-03 | 44.92 |
| 2024-12-02 | 44.92 |
| 2024-11-29 | 44.92 |
| 2024-11-28 | 44.92 |
| 2024-11-27 | 44.54 |
| 2024-11-26 | 44.54 |
| 2024-11-25 | 44.54 |
| 2024-11-22 | 44.92 |
| 2024-11-21 | 44.92 |
| 2024-11-20 | 44.92 |
| 2024-11-19 | 46.44 |
| 2024-11-18 | 46.44 |
| 2024-11-15 | 46.44 |
| 2024-11-14 | 46.44 |
| 2024-11-13 | 46.44 |
| 2024-11-12 | 48.35 |
| 2024-11-11 | 50.25 |
| 2024-11-08 | 50.25 |
| 2024-11-07 | 50.25 |
| 2024-11-06 | 46.44 |
| 2024-11-05 | 48.35 |
| 2024-11-04 | 48.35 |
| 2024-11-01 | 48.35 |
| 2024-10-31 | 48.35 |
| 2024-10-30 | 46.44 |
| 2024-10-29 | 46.44 |
| 2024-10-28 | 46.06 |
| 2024-10-25 | 46.06 |
| 2024-10-24 | 48.35 |
| 2024-10-23 | 48.35 |
| 2024-10-22 | 48.35 |
| 2024-10-21 | 47.59 |
| 2024-10-18 | 46.44 |
| 2024-10-17 | 42.26 |
| 2024-10-16 | 42.26 |
| 2024-10-15 | 49.49 |
| 2024-10-14 | 49.87 |
| 2024-10-10 | 45.68 |
| 2024-10-09 | 43.40 |
| 2024-10-08 | 50.25 |
| 2024-10-07 | 50.25 |
| 2024-10-04 | 50.25 |
| 2024-10-03 | 50.25 |
| 2024-10-02 | 50.25 |
| 2024-09-30 | 50.25 |
| 2024-09-27 | 50.25 |
| 2024-09-26 | 45.68 |
| 2024-09-25 | 42.64 |
| 2024-09-24 | 42.64 |
| 2024-09-23 | 36.94 |
| 2024-09-20 | 36.94 |
| 2024-09-19 | 36.94 |
| 2024-09-17 | 36.94 |
| 2024-09-16 | 37.89 |
| 2024-09-13 | 37.89 |
| 2024-09-12 | 37.89 |
| 2024-09-11 | 37.89 |
| 2024-09-10 | 37.89 |
| 2024-09-09 | 37.89 |
| 2024-09-05 | 37.89 |
| 2024-09-04 | 37.89 |
| 2024-09-03 | 42.38 |
| 2024-09-02 | 42.38 |
| 2024-08-30 | 42.38 |
| 2024-08-29 | 41.63 |
| 2024-08-28 | 38.64 |
| 2024-08-27 | 38.64 |
| 2024-08-26 | 38.64 |
| 2024-08-23 | 36.76 |
| 2024-08-22 | 36.76 |
| 2024-08-21 | 31.52 |
| 2024-08-20 | 31.52 |
| 2024-08-19 | 31.52 |
| 2024-08-16 | 31.52 |
| 2024-08-15 | 31.52 |
| 2024-08-14 | 31.52 |
| 2024-08-13 | 31.52 |
| 2024-08-12 | 31.52 |
| 2024-08-09 | 31.52 |
| 2024-08-08 | 31.52 |
| 2024-08-07 | 31.52 |
| 2024-08-06 | 31.52 |
| 2024-08-05 | 31.52 |
| 2024-08-02 | 31.52 |
| 2024-08-01 | 31.52 |
| 2024-07-31 | 31.52 |
| 2024-07-30 | 31.52 |
| 2024-07-29 | 31.52 |
| 2024-07-26 | 29.27 |
| 2024-07-25 | 38.64 |
| 2024-07-24 | 38.64 |
| 2024-07-23 | 38.64 |
| 2024-07-22 | 38.64 |
| 2024-07-19 | 38.64 |
| 2024-07-18 | 38.64 |
| 2024-07-17 | 38.64 |
| 2024-07-16 | 38.64 |
| 2024-07-15 | 36.76 |
| 2024-07-12 | 36.76 |
| 2024-07-11 | 34.89 |
| 2024-07-10 | 34.89 |
| 2024-07-09 | 34.89 |
| 2024-07-08 | 34.89 |
| 2024-07-05 | 34.89 |
| 2024-07-04 | 34.89 |
| 2024-07-03 | 36.76 |
| 2024-07-02 | 36.76 |
| 2024-06-28 | 36.76 |
| 2024-06-27 | 36.76 |
| 2024-06-26 | 36.76 |
| 2024-06-25 | 36.76 |
| 2024-06-24 | 36.76 |
| 2024-06-21 | 36.76 |
| 2024-06-20 | 36.76 |
| 2024-06-19 | 36.76 |
| 2024-06-18 | 36.76 |
| 2024-06-17 | 36.76 |
| 2024-06-14 | 36.76 |
| 2024-06-13 | 36.76 |
| 2024-06-12 | 36.76 |
| 2024-06-11 | 36.76 |
| 2024-06-07 | 36.76 |
| 2024-06-06 | 36.76 |
| 2024-06-05 | 33.07 |
| 2024-06-04 | 33.07 |
| 2024-06-03 | 33.07 |
| 2024-05-31 | 33.07 |
| 2024-05-30 | 33.07 |
| 2024-05-29 | 36.76 |
| 2024-05-28 | 36.76 |
| 2024-05-27 | 34.91 |
| 2024-05-24 | 34.91 |
| 2024-05-23 | 34.91 |
| 2024-05-22 | 34.91 |
| 2024-05-21 | 34.91 |
| 2024-05-20 | 34.91 |
| 2024-05-17 | 34.91 |
| 2024-05-16 | 34.91 |
| 2024-05-14 | 34.91 |
| 2024-05-13 | 34.91 |
| 2024-05-10 | 34.91 |
| 2024-05-09 | 29.74 |
| 2024-05-08 | 29.74 |
| 2024-05-07 | 29.74 |
| 2024-05-06 | 28.26 |
| 2024-05-03 | 30.85 |
| 2024-05-02 | 25.67 |
| 2024-04-30 | 25.67 |
| 2024-04-29 | 26.41 |
| 2024-04-26 | 26.41 |
| 2024-04-25 | 25.67 |
| 2024-04-24 | 23.83 |
| 2024-04-23 | 23.83 |
| 2024-04-22 | 25.67 |
| 2024-04-19 | 25.67 |
| 2024-04-18 | 25.67 |
| 2024-04-17 | 25.67 |
| 2024-04-16 | 25.67 |
| 2024-04-15 | 25.67 |
| 2024-04-12 | 25.67 |
| 2024-04-11 | 25.67 |
| 2024-04-10 | 25.67 |
| 2024-04-09 | 22.72 |
| 2024-04-08 | 22.72 |
| 2024-04-05 | 21.98 |
| 2024-04-03 | 21.98 |
| 2024-04-02 | 21.98 |
| 2024-03-28 | 24.93 |
| 2024-03-27 | 19.02 |
| 2024-03-26 | 19.02 |
| 2024-03-25 | 19.02 |
| 2024-03-22 | 19.02 |
| 2024-03-21 | 19.02 |
| 2024-03-20 | 19.02 |
| 2024-03-19 | 19.02 |
| 2024-03-18 | 19.02 |
| 2024-03-15 | 19.02 |
| 2024-03-14 | 19.02 |
| 2024-03-13 | 19.02 |
| 2024-03-12 | 19.02 |
| 2024-03-11 | 18.28 |
| 2024-03-08 | 17.17 |
| 2024-03-07 | 16.43 |
| 2024-03-06 | 16.43 |
| 2024-03-05 | 15.32 |
| 2024-03-04 | 16.43 |
| 2024-03-01 | 21.98 |
| 2024-02-29 | 21.98 |
| 2024-02-28 | 21.98 |
| 2024-02-27 | 23.83 |
| 2024-02-26 | 23.83 |
| 2024-02-23 | 23.83 |
| 2024-02-22 | 23.83 |
| 2024-02-21 | 23.83 |
| 2024-02-20 | 23.83 |
| 2024-02-19 | 25.67 |
| 2024-02-16 | 25.67 |
| 2024-02-15 | 25.67 |
| 2024-02-14 | 25.67 |
| 2024-02-09 | 25.67 |
| 2024-02-08 | 25.67 |
| 2024-02-07 | 25.67 |
| 2024-02-06 | 27.52 |
| 2024-02-05 | 27.52 |
| 2024-02-02 | 29.37 |
| 2024-02-01 | 29.37 |
| 2024-01-31 | 29.37 |
| 2024-01-30 | 29.37 |
| 2024-01-29 | 29.37 |
| 2024-01-26 | 29.37 |
| 2024-01-25 | 29.37 |
| 2024-01-24 | 29.37 |
| 2024-01-23 | 29.37 |
| 2024-01-22 | 31.22 |
| 2024-01-19 | 31.22 |
| 2024-01-18 | 31.22 |
| 2024-01-17 | 31.22 |
| 2024-01-16 | 31.22 |
| 2024-01-15 | 31.22 |
| 2024-01-12 | 31.22 |
| 2024-01-11 | 31.22 |
| 2024-01-10 | 31.22 |
| 2024-01-09 | 31.22 |
| 2024-01-08 | 31.22 |
| 2024-01-05 | 31.22 |
| 2024-01-04 | 31.22 |
| 2024-01-03 | 31.22 |
| 2024-01-02 | 31.22 |
| 2023-12-29 | 31.22 |
| 2023-12-28 | 25.67 |
| 2023-12-27 | 25.67 |
| 2023-12-22 | 25.67 |
| 2023-12-21 | 25.67 |
| 2023-12-20 | 25.67 |
| 2023-12-19 | 25.67 |
| 2023-12-18 | 25.67 |
| 2023-12-15 | 25.67 |
| 2023-12-14 | 23.83 |
| 2023-12-13 | 21.61 |
| 2023-12-12 | 21.98 |
| 2023-12-11 | 18.28 |
| 2023-12-08 | 21.98 |
| 2023-12-07 | 20.50 |
| 2023-12-06 | 21.24 |
| 2023-12-05 | 21.24 |
| 2023-12-04 | 21.24 |
| 2023-12-01 | 21.61 |
| 2023-11-30 | 21.98 |
| 2023-11-29 | 21.61 |
| 2023-11-28 | 21.61 |
| 2023-11-27 | 21.61 |
| 2023-11-24 | 21.61 |
| 2023-11-23 | 21.61 |
| 2023-11-22 | 21.61 |
| 2023-11-21 | 20.13 |
| 2023-11-20 | 20.13 |
| 2023-11-17 | 20.13 |
| 2023-11-16 | 21.61 |
| 2023-11-15 | 21.61 |
| 2023-11-14 | 16.43 |
| 2023-11-13 | 16.43 |
| 2023-11-10 | 16.43 |
| 2023-11-09 | 16.43 |
| 2023-11-08 | 16.43 |
| 2023-11-07 | 16.43 |
| 2023-11-06 | 18.28 |
| 2023-11-03 | 16.43 |
| 2023-11-02 | 16.43 |
| 2023-11-01 | 16.43 |
| 2023-10-31 | 16.43 |
| 2023-10-30 | 16.43 |
| 2023-10-27 | 16.43 |
| 2023-10-26 | 14.58 |
| 2023-10-25 | 14.58 |
| 2023-10-24 | 12.74 |
| 2023-10-20 | 21.24 |
| 2023-10-19 | 21.61 |
| 2023-10-18 | 21.61 |
| 2023-10-17 | 21.61 |
| 2023-10-16 | 21.61 |
| 2023-10-13 | 21.61 |
| 2023-10-12 | 21.61 |
| 2023-10-11 | 21.61 |
| 2023-10-10 | 19.02 |
| 2023-10-09 | 18.28 |
| 2023-10-06 | 18.28 |
| 2023-10-05 | 18.28 |
| 2023-10-04 | 18.28 |
| 2023-10-03 | 18.28 |
| 2023-09-29 | 18.28 |
| 2023-09-28 | 17.54 |
| 2023-09-27 | 17.54 |
| 2023-09-26 | 19.76 |
| 2023-09-25 | 19.76 |
| 2023-09-22 | 19.76 |
| 2023-09-21 | 17.17 |
| 2023-09-20 | 17.17 |
| 2023-09-19 | 16.80 |
| 2023-09-18 | 16.80 |
| 2023-09-15 | 16.80 |
| 2023-09-14 | 16.80 |
| 2023-09-13 | 15.34 |
| 2023-09-12 | 15.34 |
| 2023-09-11 | 14.98 |
| 2023-09-07 | 16.80 |
| 2023-09-06 | 16.80 |
| 2023-09-05 | 16.80 |
| 2023-09-04 | 14.98 |
| 2023-08-31 | 13.88 |
| 2023-08-30 | 13.88 |
| 2023-08-29 | 13.88 |
| 2023-08-28 | 10.60 |
| 2023-08-25 | 9.50 |
| 2023-08-24 | 9.14 |
| 2023-08-23 | 9.14 |
| 2023-08-22 | 8.41 |
| 2023-08-21 | 8.41 |
| 2023-08-18 | 10.23 |
| 2023-08-17 | 8.77 |
| 2023-08-16 | 8.41 |
| 2023-08-15 | 8.04 |
| 2023-08-14 | 14.98 |
| 2023-08-11 | 14.98 |
| 2023-08-10 | 14.98 |
| 2023-08-09 | 14.98 |
| 2023-08-08 | 16.80 |
| 2023-08-07 | 16.80 |
| 2023-08-04 | 19.36 |
| 2023-08-03 | 17.17 |
| 2023-08-02 | 24.10 |
| 2023-08-01 | 24.10 |
| 2023-07-31 | 24.10 |
| 2023-07-28 | 24.10 |
| 2023-07-27 | 24.10 |
| 2023-07-26 | 24.10 |
| 2023-07-25 | 25.93 |
| 2023-07-24 | 25.93 |
| 2023-07-21 | 25.93 |
| 2023-07-20 | 25.93 |
| 2023-07-19 | 25.93 |
| 2023-07-18 | 25.93 |
| 2023-07-14 | 25.93 |
| 2023-07-13 | 24.10 |
| 2023-07-12 | 24.10 |
| 2023-07-11 | 24.10 |
| 2023-07-10 | 24.10 |
| 2023-07-07 | 24.47 |
| 2023-07-06 | 27.39 |
| 2023-07-05 | 27.75 |
| 2023-07-04 | 27.75 |
| 2023-07-03 | 27.75 |
| 2023-06-30 | 27.75 |
| 2023-06-29 | 27.75 |
| 2023-06-28 | 27.75 |
| 2023-06-27 | 27.75 |
| 2023-06-26 | 27.75 |
| 2023-06-23 | 27.75 |
| 2023-06-21 | 27.75 |
| 2023-06-20 | 27.75 |
| 2023-06-19 | 28.12 |
| 2023-06-16 | 28.12 |
| 2023-06-15 | 27.75 |
| 2023-06-14 | 25.56 |
| 2023-06-13 | 25.56 |
| 2023-06-12 | 25.20 |
| 2023-06-09 | 26.29 |
| 2023-06-08 | 26.29 |
| 2023-06-07 | 24.10 |
| 2023-06-06 | 24.10 |
| 2023-06-05 | 24.83 |
| 2023-06-02 | 24.83 |
| 2023-06-01 | 22.28 |
| 2023-05-31 | 22.28 |
| 2023-05-30 | 22.28 |
| 2023-05-29 | 22.28 |
| 2023-05-25 | 22.82 |
| 2023-05-24 | 22.82 |
| 2023-05-23 | 22.82 |
| 2023-05-22 | 23.55 |
| 2023-05-19 | 23.91 |
| 2023-05-18 | 23.55 |
| 2023-05-17 | 22.82 |
| 2023-05-16 | 22.82 |
| 2023-05-15 | 22.82 |
| 2023-05-12 | 22.82 |
| 2023-05-11 | 22.82 |
| 2023-05-10 | 22.82 |
| 2023-05-09 | 22.82 |
| 2023-05-08 | 22.82 |
| 2023-05-05 | 22.82 |
| 2023-05-04 | 22.82 |
| 2023-05-03 | 22.82 |
| 2023-05-02 | 24.99 |
| 2023-04-28 | 21.02 |
| 2023-04-27 | 21.02 |
| 2023-04-26 | 21.02 |
| 2023-04-25 | 22.10 |
| 2023-04-24 | 22.10 |
| 2023-04-21 | 22.46 |
| 2023-04-20 | 24.99 |
| 2023-04-19 | 24.99 |
| 2023-04-18 | 24.99 |
| 2023-04-17 | 24.99 |
| 2023-04-14 | 24.99 |
| 2023-04-13 | 24.99 |
| 2023-04-12 | 24.99 |
| 2023-04-11 | 24.99 |
| 2023-04-06 | 24.99 |
| 2023-04-04 | 24.99 |
| 2023-04-03 | 24.99 |
| 2023-03-31 | 24.99 |
| 2023-03-30 | 23.91 |
| 2023-03-29 | 22.46 |
| 2023-03-28 | 17.04 |
| 2023-03-27 | 17.04 |
| 2023-03-24 | 17.04 |
| 2023-03-23 | 17.04 |
| 2023-03-22 | 17.04 |
| 2023-03-21 | 17.04 |
| 2023-03-20 | 17.04 |
| 2023-03-17 | 17.04 |
| 2023-03-16 | 17.04 |
| 2023-03-15 | 16.32 |
| 2023-03-14 | 16.32 |
| 2023-03-13 | 16.32 |
| 2023-03-10 | 16.32 |
| 2023-03-09 | 16.32 |
| 2023-03-08 | 15.60 |
| 2023-03-07 | 17.41 |
| 2023-03-06 | 17.41 |
| 2023-03-03 | 17.41 |
| 2023-03-02 | 17.41 |
| 2023-03-01 | 17.41 |
| 2023-02-28 | 17.41 |
| 2023-02-27 | 17.41 |
| 2023-02-24 | 18.13 |
| 2023-02-23 | 18.13 |
| 2023-02-22 | 18.13 |
| 2023-02-21 | 18.13 |
| 2023-02-20 | 19.93 |
| 2023-02-17 | 19.93 |
| 2023-02-16 | 19.93 |
| 2023-02-15 | 19.57 |
| 2023-02-14 | 19.93 |
| 2023-02-13 | 19.93 |
| 2023-02-10 | 19.93 |
| 2023-02-09 | 21.02 |
| 2023-02-08 | 21.02 |
| 2023-02-07 | 21.02 |
| 2023-02-06 | 21.02 |
| 2023-02-03 | 21.02 |
| 2023-02-02 | 21.02 |
| 2023-02-01 | 23.19 |
| 2023-01-31 | 19.57 |
| 2023-01-30 | 26.44 |
| 2023-01-27 | 26.44 |
| 2023-01-26 | 26.08 |
| 2023-01-20 | 26.08 |
| 2023-01-19 | 25.71 |
| 2023-01-18 | 25.71 |
| 2023-01-17 | 25.71 |
| 2023-01-16 | 25.71 |
| 2023-01-13 | 25.71 |
| 2023-01-12 | 28.24 |
| 2023-01-11 | 33.66 |
| 2023-01-10 | 33.66 |
| 2023-01-09 | 40.16 |
| 2023-01-06 | 28.24 |
| 2023-01-05 | 28.24 |
| 2023-01-04 | 28.24 |
| 2023-01-03 | 28.24 |
| 2022-12-30 | 28.24 |
| 2022-12-29 | 24.99 |
| 2022-12-28 | 26.44 |
| 2022-12-23 | 26.44 |
| 2022-12-22 | 26.44 |
| 2022-12-21 | 26.44 |
| 2022-12-20 | 27.52 |
| 2022-12-19 | 28.24 |
| 2022-12-16 | 28.24 |
| 2022-12-15 | 28.24 |
| 2022-12-14 | 28.24 |
| 2022-12-13 | 28.24 |
| 2022-12-12 | 28.24 |
| 2022-12-09 | 28.24 |
| 2022-12-08 | 28.24 |
| 2022-12-07 | 22.82 |
| 2022-12-06 | 18.49 |
| 2022-12-05 | 18.49 |
| 2022-12-02 | 17.41 |
| 2022-12-01 | 17.41 |
| 2022-11-30 | 17.41 |
| 2022-11-29 | 17.41 |
| 2022-11-28 | 17.04 |
| 2022-11-25 | 17.04 |
| 2022-11-24 | 18.13 |
| 2022-11-23 | 18.13 |
| 2022-11-22 | 18.13 |
| 2022-11-21 | 18.13 |
| 2022-11-18 | 18.13 |
| 2022-11-17 | 18.13 |
| 2022-11-16 | 14.15 |
| 2022-11-15 | 14.15 |
| 2022-11-14 | 14.15 |
| 2022-11-11 | 14.15 |
| 2022-11-10 | 11.26 |
| 2022-11-09 | 11.26 |
| 2022-11-08 | 11.26 |
| 2022-11-07 | 11.26 |
| 2022-11-04 | 10.18 |
| 2022-11-03 | 9.82 |
| 2022-11-02 | 9.82 |
| 2022-11-01 | 9.82 |
| 2022-10-31 | 8.74 |
| 2022-10-28 | 9.82 |
| 2022-10-27 | 10.18 |
| 2022-10-26 | 10.18 |
| 2022-10-25 | 10.18 |
| 2022-10-24 | 10.18 |
| 2022-10-21 | 10.18 |
| 2022-10-20 | 10.18 |
| 2022-10-19 | 10.54 |
| 2022-10-18 | 10.54 |
| 2022-10-17 | 11.26 |
| 2022-10-14 | 11.26 |
| 2022-10-13 | 10.54 |
| 2022-10-12 | 10.18 |
| 2022-10-11 | 11.26 |
| 2022-10-10 | 11.26 |
| 2022-10-07 | 12.71 |
| 2022-10-06 | 13.43 |
| 2022-10-05 | 13.43 |
| 2022-10-03 | 13.07 |
| 2022-09-30 | 19.21 |
| 2022-09-29 | 14.88 |
| 2022-09-28 | 13.79 |
| 2022-09-27 | 17.41 |
| 2022-09-26 | 17.41 |
| 2022-09-23 | 19.21 |
| 2022-09-22 | 19.21 |
| 2022-09-21 | 18.85 |
| 2022-09-20 | 18.85 |
| 2022-09-19 | 18.85 |
| 2022-09-16 | 19.75 |
| 2022-09-15 | 19.75 |
| 2022-09-14 | 23.35 |
| 2022-09-13 | 23.71 |
| 2022-09-09 | 23.71 |
| 2022-09-08 | 23.71 |
| 2022-09-07 | 20.47 |
| 2022-09-06 | 20.47 |
| 2022-09-05 | 19.75 |
| 2022-09-02 | 19.75 |
| 2022-09-01 | 19.75 |
| 2022-08-31 | 22.99 |
| 2022-08-30 | 23.35 |
| 2022-08-29 | 21.91 |
| 2022-08-26 | 21.91 |
| 2022-08-25 | 23.71 |
| 2022-08-24 | 18.68 |
| 2022-08-23 | 18.68 |
| 2022-08-22 | 18.68 |
| 2022-08-19 | 18.68 |
| 2022-08-18 | 18.68 |
| 2022-08-17 | 16.52 |
| 2022-08-16 | 16.88 |
| 2022-08-15 | 18.68 |
| 2022-08-12 | 17.96 |
| 2022-08-11 | 19.75 |
| 2022-08-10 | 18.32 |
| 2022-08-09 | 19.03 |
| 2022-08-08 | 19.03 |
| 2022-08-05 | 19.39 |
| 2022-08-04 | 19.75 |
| 2022-08-03 | 19.75 |
| 2022-08-02 | 19.39 |
| 2022-08-01 | 20.11 |
| 2022-07-29 | 20.11 |
| 2022-07-28 | 20.83 |
| 2022-07-27 | 22.27 |
| 2022-07-26 | 22.27 |
| 2022-07-25 | 22.27 |
| 2022-07-22 | 22.27 |
| 2022-07-21 | 22.27 |
| 2022-07-20 | 21.55 |
| 2022-07-19 | 21.55 |
| 2022-07-18 | 22.27 |
| 2022-07-15 | 22.27 |
| 2022-07-14 | 24.07 |
| 2022-07-13 | 24.07 |
| 2022-07-12 | 24.07 |
| 2022-07-11 | 24.07 |
| 2022-07-08 | 24.07 |
| 2022-07-07 | 24.07 |
| 2022-07-06 | 24.07 |
| 2022-07-05 | 24.07 |
| 2022-07-04 | 25.51 |
| 2022-06-30 | 24.07 |
| 2022-06-29 | 24.07 |
| 2022-06-28 | 24.07 |
| 2022-06-27 | 25.51 |
| 2022-06-24 | 22.27 |
| 2022-06-23 | 22.27 |
| 2022-06-22 | 22.27 |
| 2022-06-21 | 25.15 |
| 2022-06-20 | 27.31 |
| 2022-06-17 | 25.51 |
| 2022-06-16 | 25.51 |
| 2022-06-15 | 25.51 |
| 2022-06-14 | 22.27 |
| 2022-06-13 | 22.27 |
| 2022-06-10 | 22.27 |
| 2022-06-09 | 22.27 |
| 2022-06-08 | 22.27 |
| 2022-06-07 | 25.87 |
| 2022-06-06 | 25.87 |
| 2022-06-02 | 25.87 |
| 2022-06-01 | 25.87 |
| 2022-05-31 | 25.87 |
| 2022-05-30 | 25.87 |
| 2022-05-27 | 25.87 |
| 2022-05-26 | 22.09 |
| 2022-05-25 | 22.09 |
| 2022-05-24 | 23.14 |
| 2022-05-23 | 21.74 |
| 2022-05-20 | 22.09 |
| 2022-05-19 | 22.09 |
| 2022-05-18 | 19.30 |
| 2022-05-17 | 22.09 |
| 2022-05-16 | 22.09 |
| 2022-05-13 | 22.09 |
| 2022-05-12 | 22.09 |
| 2022-05-11 | 20.35 |
| 2022-05-10 | 20.70 |
| 2022-05-06 | 20.70 |
| 2022-05-05 | 20.70 |
| 2022-05-04 | 20.70 |
| 2022-05-03 | 18.60 |
| 2022-04-29 | 18.60 |
| 2022-04-28 | 18.60 |
| 2022-04-27 | 18.60 |
| 2022-04-26 | 18.60 |
| 2022-04-25 | 18.60 |
| 2022-04-22 | 21.39 |
| 2022-04-21 | 20.70 |
| 2022-04-20 | 20.35 |
| 2022-04-19 | 21.39 |
| 2022-04-14 | 21.39 |
| 2022-04-13 | 19.30 |
| 2022-04-12 | 22.09 |
| 2022-04-11 | 22.09 |
| 2022-04-08 | 22.09 |
| 2022-04-07 | 22.09 |
| 2022-04-06 | 22.09 |
| 2022-04-04 | 22.09 |
| 2022-04-01 | 22.09 |
| 2022-03-31 | 25.58 |
| 2022-03-30 | 22.09 |
| 2022-03-29 | 22.09 |
| 2022-03-28 | 21.39 |
| 2022-03-25 | 22.09 |
| 2022-03-24 | 22.09 |
| 2022-03-23 | 22.09 |
| 2022-03-22 | 21.74 |
| 2022-03-21 | 19.65 |
| 2022-03-18 | 17.56 |
| 2022-03-17 | 19.65 |
| 2022-03-16 | 17.91 |
| 2022-03-15 | 11.63 |
| 2022-03-14 | 13.37 |
| 2022-03-11 | 21.39 |
| 2022-03-10 | 21.39 |
| 2022-03-09 | 17.91 |
| 2022-03-08 | 22.09 |
| 2022-03-07 | 22.09 |
| 2022-03-04 | 22.09 |
| 2022-03-03 | 22.09 |
| 2022-03-02 | 22.09 |
| 2022-03-01 | 22.09 |
| 2022-02-28 | 22.79 |
| 2022-02-25 | 23.49 |
| 2022-02-24 | 23.49 |
| 2022-02-23 | 23.49 |
| 2022-02-22 | 23.84 |
| 2022-02-21 | 25.23 |
| 2022-02-18 | 23.84 |
| 2022-02-17 | 23.84 |
| 2022-02-16 | 25.58 |
| 2022-02-15 | 25.58 |
| 2022-02-14 | 23.14 |
| 2022-02-11 | 23.14 |
| 2022-02-10 | 26.28 |
| 2022-02-09 | 25.58 |
| 2022-02-08 | 25.58 |
| 2022-02-07 | 25.58 |
| 2022-02-04 | 27.32 |
| 2022-01-31 | 25.58 |
| 2022-01-28 | 25.58 |
| 2022-01-27 | 25.58 |
| 2022-01-26 | 25.58 |
| 2022-01-25 | 25.58 |
| 2022-01-24 | 25.58 |
| 2022-01-21 | 27.32 |
| 2022-01-20 | 27.32 |
| 2022-01-19 | 27.32 |
| 2022-01-18 | 27.32 |
| 2022-01-17 | 27.32 |
| 2022-01-14 | 27.32 |
| 2022-01-13 | 27.32 |
| 2022-01-12 | 27.32 |
| 2022-01-11 | 27.32 |
| 2022-01-10 | 27.32 |
| 2022-01-07 | 27.32 |
| 2022-01-06 | 26.98 |
| 2022-01-05 | 27.32 |
| 2022-01-04 | 27.32 |
| 2022-01-03 | 27.32 |
| 2021-12-31 | 27.32 |
| 2021-12-30 | 26.63 |
| 2021-12-29 | 26.63 |
| 2021-12-28 | 26.98 |
| 2021-12-24 | 26.98 |
| 2021-12-23 | 23.84 |
| 2021-12-22 | 24.18 |
| 2021-12-21 | 20.35 |
| 2021-12-20 | 24.88 |
| 2021-12-17 | 25.58 |
| 2021-12-16 | 25.58 |
| 2021-12-15 | 26.28 |
| 2021-12-14 | 26.28 |
| 2021-12-13 | 26.28 |
| 2021-12-10 | 26.63 |
| 2021-12-09 | 25.58 |
| 2021-12-08 | 23.84 |
| 2021-12-07 | 25.58 |
| 2021-12-06 | 25.58 |
| 2021-12-03 | 25.58 |
| 2021-12-02 | 25.58 |
| 2021-12-01 | 25.58 |
| 2021-11-30 | 25.58 |
| 2021-11-29 | 25.93 |
| 2021-11-26 | 25.93 |
| 2021-11-25 | 25.58 |
| 2021-11-24 | 24.53 |
| 2021-11-23 | 24.53 |
| 2021-11-22 | 23.14 |
| 2021-11-19 | 25.58 |
| 2021-11-18 | 23.14 |
| 2021-11-17 | 22.44 |
| 2021-11-16 | 24.18 |
| 2021-11-15 | 24.53 |
| 2021-11-12 | 24.88 |
| 2021-11-11 | 25.23 |
| 2021-11-10 | 21.39 |
| 2021-11-09 | 21.39 |
| 2021-11-08 | 21.39 |
| 2021-11-05 | 23.14 |
| 2021-11-04 | 21.05 |
| 2021-11-03 | 23.14 |
| 2021-11-02 | 23.49 |
| 2021-11-01 | 21.39 |
| 2021-10-29 | 21.39 |
| 2021-10-28 | 21.39 |
| 2021-10-27 | 22.09 |
| 2021-10-26 | 23.84 |
| 2021-10-25 | 23.84 |
| 2021-10-22 | 23.84 |
| 2021-10-21 | 24.18 |
| 2021-10-20 | 22.44 |
| 2021-10-19 | 23.49 |
| 2021-10-18 | 24.53 |
| 2021-10-15 | 24.88 |
| 2021-10-12 | 21.74 |
| 2021-10-11 | 21.74 |
| 2021-10-08 | 19.30 |
| 2021-10-07 | 19.30 |
| 2021-10-06 | 16.86 |
| 2021-10-05 | 14.07 |
| 2021-10-04 | 14.07 |
| 2021-09-30 | 14.07 |
| 2021-09-29 | 14.07 |
| 2021-09-28 | 14.42 |
| 2021-09-27 | 13.72 |
| 2021-09-24 | 13.72 |
| 2021-09-23 | 16.86 |
| 2021-09-21 | 13.72 |
| 2021-09-20 | 15.81 |
| 2021-09-17 | 20.64 |
| 2021-09-16 | 20.64 |
| 2021-09-15 | 20.64 |
| 2021-09-14 | 20.64 |
| 2021-09-13 | 20.64 |
| 2021-09-10 | 21.33 |
| 2021-09-09 | 24.09 |
| 2021-09-08 | 24.43 |
| 2021-09-07 | 23.40 |
| 2021-09-06 | 20.98 |
| 2021-09-03 | 22.02 |
| 2021-09-02 | 22.36 |
| 2021-09-01 | 23.74 |
| 2021-08-31 | 19.26 |
| 2021-08-30 | 15.81 |
| 2021-08-27 | 19.95 |
| 2021-08-26 | 16.50 |
| 2021-08-25 | 18.57 |
| 2021-08-24 | 18.57 |
| 2021-08-23 | 15.81 |
| 2021-08-20 | 15.81 |
| 2021-08-19 | 15.81 |
| 2021-08-18 | 15.12 |
| 2021-08-17 | 16.16 |
| 2021-08-16 | 18.57 |
| 2021-08-13 | 18.57 |
| 2021-08-12 | 18.57 |
| 2021-08-11 | 19.60 |
| 2021-08-10 | 19.26 |
| 2021-08-09 | 19.95 |
| 2021-08-06 | 18.23 |
| 2021-08-05 | 18.57 |
| 2021-08-04 | 18.57 |
| 2021-08-03 | 17.19 |
| 2021-08-02 | 17.19 |
| 2021-07-30 | 16.16 |
| 2021-07-29 | 23.05 |
| 2021-07-28 | 23.05 |
| 2021-07-27 | 20.64 |
| 2021-07-26 | 27.88 |
| 2021-07-23 | 28.57 |
| 2021-07-22 | 28.57 |
| 2021-07-21 | 28.91 |
| 2021-07-20 | 26.84 |
| 2021-07-19 | 29.26 |
| 2021-07-16 | 29.26 |
| 2021-07-15 | 29.26 |
| 2021-07-14 | 29.26 |
| 2021-07-13 | 29.26 |
| 2021-07-12 | 29.26 |
| 2021-07-09 | 25.12 |
| 2021-07-08 | 24.77 |
| 2021-07-07 | 26.84 |
| 2021-07-06 | 26.84 |
| 2021-07-05 | 28.57 |
| 2021-07-02 | 28.57 |
| 2021-06-30 | 28.57 |
| 2021-06-29 | 28.22 |
| 2021-06-28 | 28.91 |
| 2021-06-25 | 26.15 |
| 2021-06-24 | 25.12 |
| 2021-06-23 | 25.12 |
| 2021-06-22 | 24.77 |
| 2021-06-21 | 23.74 |
| 2021-06-18 | 24.43 |
| 2021-06-17 | 24.43 |
| 2021-06-16 | 25.12 |
| 2021-06-15 | 24.43 |
| 2021-06-11 | 24.09 |
| 2021-06-10 | 22.02 |
| 2021-06-09 | 22.02 |
| 2021-06-08 | 21.33 |
| 2021-06-07 | 24.09 |
| 2021-06-04 | 23.05 |
| 2021-06-03 | 27.53 |
| 2021-06-02 | 27.53 |
| 2021-06-01 | 27.53 |
| 2021-05-31 | 27.53 |
| 2021-05-28 | 27.53 |
| 2021-05-27 | 27.19 |
| 2021-05-26 | 27.88 |
| 2021-05-25 | 28.55 |
| 2021-05-24 | 26.19 |
| 2021-05-21 | 26.19 |
| 2021-05-20 | 27.88 |
| 2021-05-18 | 30.58 |
| 2021-05-17 | 29.23 |
| 2021-05-14 | 30.92 |
| 2021-05-13 | 25.17 |
| 2021-05-12 | 26.86 |
| 2021-05-11 | 27.88 |
| 2021-05-10 | 30.58 |
| 2021-05-07 | 30.92 |
| 2021-05-06 | 31.94 |
| 2021-05-05 | 31.94 |
| 2021-05-04 | 28.89 |
| 2021-05-03 | 28.89 |
| 2021-04-30 | 28.89 |
| 2021-04-29 | 28.89 |
| 2021-04-28 | 28.89 |
| 2021-04-27 | 27.88 |
| 2021-04-26 | 27.88 |
| 2021-04-23 | 28.55 |
| 2021-04-22 | 25.17 |
| 2021-04-21 | 28.55 |
| 2021-04-20 | 33.63 |
| 2021-04-19 | 33.63 |
| 2021-04-16 | 33.63 |
| 2021-04-15 | 33.63 |
| 2021-04-14 | 33.63 |
| 2021-04-13 | 28.55 |
| 2021-04-12 | 31.26 |
| 2021-04-09 | 31.26 |
| 2021-04-08 | 31.26 |
| 2021-04-07 | 33.63 |
| 2021-04-01 | 33.63 |
| 2021-03-31 | 34.64 |
| 2021-03-30 | 34.64 |
| 2021-03-29 | 34.64 |
| 2021-03-26 | 33.63 |
| 2021-03-25 | 26.19 |
| 2021-03-24 | 26.19 |
| 2021-03-23 | 26.19 |
| 2021-03-22 | 32.61 |
| 2021-03-19 | 32.61 |
| 2021-03-18 | 32.61 |
| 2021-03-17 | 28.55 |
| 2021-03-16 | 34.98 |
| 2021-03-15 | 33.97 |
| 2021-03-12 | 33.97 |
| 2021-03-11 | 33.97 |
| 2021-03-10 | 34.98 |
| 2021-03-09 | 35.32 |
| 2021-03-08 | 37.01 |
| 2021-03-05 | 38.70 |
| 2021-03-04 | 38.70 |
| 2021-03-03 | 38.70 |
| 2021-03-02 | 38.70 |
| 2021-03-01 | 38.70 |
| 2021-02-26 | 38.70 |
| 2021-02-25 | 38.70 |
| 2021-02-24 | 38.70 |
| 2021-02-23 | 38.70 |
| 2021-02-22 | 38.70 |
| 2021-02-19 | 38.03 |
| 2021-02-18 | 38.03 |
| 2021-02-17 | 38.03 |
| 2021-02-16 | 37.35 |
| 2021-02-11 | 34.30 |
| 2021-02-10 | 34.30 |
| 2021-02-09 | 34.30 |
| 2021-02-08 | 34.30 |
| 2021-02-05 | 34.30 |
| 2021-02-04 | 33.63 |
| 2021-02-03 | 30.24 |
| 2021-02-02 | 30.24 |
| 2021-02-01 | 30.58 |
| 2021-01-29 | 30.58 |
| 2021-01-28 | 32.27 |
| 2021-01-27 | 32.27 |
| 2021-01-26 | 32.27 |
| 2021-01-25 | 31.94 |
| 2021-01-22 | 35.32 |
| 2021-01-21 | 33.63 |
| 2021-01-20 | 33.63 |
| 2021-01-19 | 33.63 |
| 2021-01-18 | 30.92 |
| 2021-01-15 | 30.92 |
| 2021-01-14 | 30.24 |
| 2021-01-13 | 30.92 |
| 2021-01-12 | 30.92 |
| 2021-01-11 | 30.92 |
| 2021-01-08 | 28.55 |
| 2021-01-07 | 28.55 |
| 2021-01-06 | 28.55 |
| 2021-01-05 | 28.55 |
| 2021-01-04 | 28.55 |
| 2020-12-31 | 28.55 |
| 2020-12-30 | 26.86 |
| 2020-12-29 | 25.17 |
| 2020-12-28 | 23.48 |
| 2020-12-24 | 21.79 |
| 2020-12-23 | 18.40 |
| 2020-12-22 | 18.40 |
| 2020-12-21 | 18.40 |
| 2020-12-18 | 13.67 |
| 2020-12-17 | 13.33 |
| 2020-12-16 | 12.65 |
| 2020-12-15 | 12.65 |
| 2020-12-14 | 14.68 |
| 2020-12-11 | 14.01 |
| 2020-12-10 | 12.31 |
| 2020-12-09 | 18.40 |
| 2020-12-08 | 18.40 |
| 2020-12-07 | 21.79 |
| 2020-12-04 | 21.79 |
| 2020-12-03 | 25.17 |
| 2020-12-02 | 25.17 |
| 2020-12-01 | 25.85 |
| 2020-11-30 | 25.85 |
| 2020-11-27 | 25.85 |
| 2020-11-26 | 25.85 |
| 2020-11-25 | 25.85 |
| 2020-11-24 | 25.85 |
| 2020-11-23 | 25.17 |
| 2020-11-20 | 25.17 |
| 2020-11-19 | 25.17 |
| 2020-11-18 | 25.17 |
| 2020-11-17 | 25.51 |
| 2020-11-16 | 25.51 |
| 2020-11-13 | 25.51 |
| 2020-11-12 | 25.17 |
| 2020-11-11 | 24.49 |
| 2020-11-10 | 24.49 |
| 2020-11-09 | 24.49 |
| 2020-11-06 | 23.82 |
| 2020-11-05 | 23.82 |
| 2020-11-04 | 21.79 |
| 2020-11-03 | 23.48 |
| 2020-11-02 | 23.48 |
| 2020-10-30 | 23.48 |
| 2020-10-29 | 23.48 |
| 2020-10-28 | 23.14 |
| 2020-10-27 | 23.14 |
| 2020-10-23 | 23.14 |
| 2020-10-22 | 23.14 |
| 2020-10-21 | 22.46 |
| 2020-10-20 | 22.46 |
| 2020-10-19 | 21.79 |
| 2020-10-16 | 23.82 |
| 2020-10-15 | 22.80 |
| 2020-10-14 | 22.80 |
| 2020-10-12 | 23.48 |
| 2020-10-09 | 23.48 |
| 2020-10-08 | 22.46 |
| 2020-10-07 | 23.48 |
| 2020-10-06 | 23.48 |
| 2020-10-05 | 22.80 |
| 2020-09-30 | 22.80 |
| 2020-09-29 | 21.79 |
| 2020-09-28 | 21.79 |
| 2020-09-25 | 21.79 |
| 2020-09-24 | 23.48 |
| 2020-09-23 | 23.14 |
| 2020-09-22 | 23.14 |
| 2020-09-21 | 23.14 |
| 2020-09-18 | 23.14 |
| 2020-09-17 | 23.14 |
| 2020-09-16 | 23.14 |
| 2020-09-15 | 23.14 |
| 2020-09-14 | 23.14 |
| 2020-09-11 | 21.45 |
| 2020-09-10 | 21.45 |
| 2020-09-09 | 21.45 |
| 2020-09-08 | 21.45 |
| 2020-09-07 | 20.44 |
| 2020-09-04 | 20.44 |
| 2020-09-03 | 20.44 |
| 2020-09-02 | 20.44 |
| 2020-09-01 | 20.44 |
| 2020-08-31 | 21.79 |
| 2020-08-28 | 17.41 |
| 2020-08-27 | 14.37 |
| 2020-08-26 | 14.37 |
| 2020-08-25 | 12.34 |
| 2020-08-24 | 12.34 |
| 2020-08-21 | 12.34 |
| 2020-08-20 | 12.34 |
| 2020-08-19 | 13.69 |
| 2020-08-18 | 14.03 |
| 2020-08-17 | 14.03 |
| 2020-08-14 | 12.68 |
| 2020-08-13 | 7.96 |
| 2020-08-12 | 11.33 |
| 2020-08-11 | 14.71 |
| 2020-08-10 | 17.74 |
| 2020-08-07 | 17.74 |
| 2020-08-06 | 17.74 |
| 2020-08-05 | 17.74 |
| 2020-08-04 | 17.74 |
| 2020-08-03 | 23.48 |
| 2020-07-31 | 23.48 |
| 2020-07-30 | 23.48 |
| 2020-07-29 | 24.49 |
| 2020-07-28 | 24.83 |
| 2020-07-27 | 19.77 |
| 2020-07-24 | 20.78 |
| 2020-07-23 | 20.44 |
| 2020-07-22 | 20.78 |
| 2020-07-21 | 19.77 |
| 2020-07-20 | 18.75 |
| 2020-07-17 | 15.04 |
| 2020-07-16 | 15.04 |
| 2020-07-15 | 17.74 |
| 2020-07-14 | 17.74 |
| 2020-07-13 | 17.74 |
| 2020-07-10 | 17.07 |
| 2020-07-09 | 13.36 |
| 2020-07-08 | 16.39 |
| 2020-07-07 | 16.39 |
| 2020-07-06 | 16.39 |
| 2020-07-03 | 17.74 |
| 2020-07-02 | 13.69 |
| 2020-06-30 | 17.41 |
| 2020-06-29 | 16.73 |
| 2020-06-26 | 15.38 |
| 2020-06-24 | 13.36 |
| 2020-06-23 | 13.36 |
| 2020-06-22 | 16.39 |
| 2020-06-19 | 16.39 |
| 2020-06-18 | 15.04 |
| 2020-06-17 | 14.71 |
| 2020-06-16 | 18.08 |
| 2020-06-15 | 18.08 |
| 2020-06-12 | 13.02 |
| 2020-06-11 | 13.02 |
| 2020-06-10 | 16.39 |
| 2020-06-09 | 16.39 |
| 2020-06-08 | 16.39 |
| 2020-06-05 | 12.68 |
| 2020-06-04 | 11.33 |
| 2020-06-03 | 11.33 |
| 2020-06-02 | 11.33 |
| 2020-06-01 | 11.33 |
| 2020-05-29 | 11.33 |
| 2020-05-28 | 11.33 |
| 2020-05-27 | 16.39 |
| 2020-05-26 | 16.39 |
| 2020-05-25 | 16.39 |
| 2020-05-22 | 13.07 |
| 2020-05-21 | 17.72 |
| 2020-05-20 | 17.72 |
| 2020-05-19 | 20.05 |
| 2020-05-18 | 16.39 |
| 2020-05-15 | 15.73 |
| 2020-05-14 | 15.73 |
| 2020-05-13 | 17.72 |
| 2020-05-12 | 16.06 |
| 2020-05-11 | 18.39 |
| 2020-05-08 | 20.72 |
| 2020-05-07 | 19.39 |
| 2020-05-06 | 19.72 |
| 2020-05-05 | 19.72 |
| 2020-05-04 | 19.72 |
| 2020-04-29 | 21.38 |
| 2020-04-28 | 21.38 |
| 2020-04-27 | 22.05 |
| 2020-04-24 | 19.72 |
| 2020-04-23 | 19.72 |
| 2020-04-22 | 18.06 |
| 2020-04-21 | 16.39 |
| 2020-04-20 | 16.39 |
| 2020-04-17 | 13.07 |
| 2020-04-16 | 6.75 |
| 2020-04-15 | 6.42 |
| 2020-04-14 | 3.76 |
| 2020-04-09 | 5.09 |
| 2020-04-08 | -0.23 |
| 2020-04-07 | 0.10 |
| 2020-04-06 | 1.76 |
| 2020-04-03 | -0.90 |
| 2020-04-02 | -2.23 |
| 2020-04-01 | -1.56 |
| 2020-03-31 | -2.23 |
| 2020-03-30 | -3.23 |
| 2020-03-27 | -4.89 |
| 2020-03-26 | -6.89 |
| 2020-03-25 | -4.89 |
| 2020-03-24 | -6.89 |
| 2020-03-23 | -3.89 |
| 2020-03-20 | -3.56 |
| 2020-03-19 | -0.90 |
| 2020-03-18 | -0.90 |
| 2020-03-17 | -3.56 |
| 2020-03-16 | 4.42 |
| 2020-03-13 | 4.75 |
| 2020-03-12 | 9.74 |
| 2020-03-11 | 13.73 |
| 2020-03-10 | 13.73 |
| 2020-03-09 | 18.06 |
| 2020-03-06 | 19.39 |
| 2020-03-05 | 19.72 |
| 2020-03-04 | 19.72 |
| 2020-03-03 | 19.72 |
| 2020-03-02 | 19.72 |
| 2020-02-28 | 20.05 |
| 2020-02-27 | 26.04 |
| 2020-02-26 | 28.03 |
| 2020-02-25 | 29.70 |
| 2020-02-24 | 30.69 |
| 2020-02-21 | 32.36 |
| 2020-02-20 | 28.03 |
| 2020-02-19 | 28.03 |
| 2020-02-18 | 29.36 |
| 2020-02-17 | 32.02 |
| 2020-02-14 | 33.35 |
| 2020-02-13 | 26.37 |
| 2020-02-12 | 27.37 |
| 2020-02-11 | 27.37 |
| 2020-02-10 | 27.37 |
| 2020-02-07 | 27.37 |
| 2020-02-06 | 27.37 |
| 2020-02-05 | 29.03 |
| 2020-02-04 | 30.69 |
| 2020-02-03 | 30.69 |
| 2020-01-31 | 30.69 |
| 2020-01-30 | 29.36 |
| 2020-01-29 | 29.36 |
| 2020-01-24 | 29.70 |
| 2020-01-23 | 28.03 |
| 2020-01-22 | 30.36 |
| 2020-01-21 | 30.36 |
| 2020-01-20 | 33.02 |
| 2020-01-17 | 33.02 |
| 2020-01-16 | 33.02 |
| 2020-01-15 | 30.03 |
| 2020-01-14 | 33.02 |
| 2020-01-13 | 33.02 |
| 2020-01-10 | 33.02 |
| 2020-01-09 | 33.02 |
| 2020-01-08 | 33.02 |
| 2020-01-07 | 33.02 |
| 2020-01-06 | 32.36 |
| 2020-01-03 | 32.36 |
| 2020-01-02 | 33.02 |
| 2019-12-31 | 33.02 |
| 2019-12-30 | 33.02 |
| 2019-12-27 | 33.02 |
| 2019-12-24 | 33.02 |
| 2019-12-23 | 33.02 |
| 2019-12-20 | 33.02 |
| 2019-12-19 | 31.69 |
| 2019-12-18 | 35.02 |
| 2019-12-17 | 35.02 |
| 2019-12-16 | 35.68 |
| 2019-12-13 | 36.01 |
| 2019-12-12 | 33.02 |
| 2019-12-11 | 33.02 |
| 2019-12-10 | 33.02 |
| 2019-12-09 | 33.02 |
| 2019-12-06 | 33.02 |
| 2019-12-05 | 33.02 |
| 2019-12-04 | 33.02 |
| 2019-12-03 | 33.02 |
| 2019-12-02 | 33.02 |
| 2019-11-29 | 33.02 |
| 2019-11-28 | 33.02 |
| 2019-11-27 | 33.02 |
| 2019-11-26 | 33.02 |
| 2019-11-25 | 32.36 |
| 2019-11-22 | 30.36 |
| 2019-11-21 | 30.69 |
| 2019-11-20 | 32.36 |
| 2019-11-19 | 32.36 |
| 2019-11-18 | 33.02 |
| 2019-11-15 | 34.35 |
| 2019-11-14 | 34.35 |
| 2019-11-13 | 34.02 |
| 2019-11-12 | 34.02 |
| 2019-11-11 | 35.68 |
| 2019-11-08 | 35.68 |
| 2019-11-07 | 36.01 |
| 2019-11-06 | 36.35 |
| 2019-11-05 | 39.01 |
| 2019-11-04 | 39.01 |
| 2019-11-01 | 39.01 |
| 2019-10-31 | 39.01 |
| 2019-10-30 | 39.67 |
| 2019-10-29 | 39.67 |
| 2019-10-28 | 39.67 |
| 2019-10-25 | 39.67 |
| 2019-10-24 | 39.01 |
| 2019-10-23 | 39.67 |
| 2019-10-22 | 39.67 |
| 2019-10-21 | 39.67 |
| 2019-10-18 | 39.67 |
| 2019-10-17 | 39.67 |
| 2019-10-16 | 39.67 |
| 2019-10-15 | 39.67 |
| 2019-10-14 | 39.67 |
| 2019-10-11 | 39.67 |
| 2019-10-10 | 39.67 |
| 2019-10-09 | 39.67 |
| 2019-10-08 | 39.67 |
| 2019-10-04 | 39.67 |
| 2019-10-03 | 39.67 |
| 2019-10-02 | 39.67 |
| 2019-09-30 | 39.67 |
| 2019-09-27 | 39.67 |
| 2019-09-26 | 39.67 |
| 2019-09-25 | 38.67 |
| 2019-09-24 | 38.67 |
| 2019-09-23 | 38.67 |
| 2019-09-20 | 38.67 |
| 2019-09-19 | 38.34 |
| 2019-09-18 | 38.34 |
| 2019-09-17 | 39.67 |
| 2019-09-16 | 39.67 |
| 2019-09-13 | 36.84 |
| 2019-09-12 | 36.84 |
| 2019-09-11 | 36.84 |
| 2019-09-10 | 36.84 |
| 2019-09-09 | 36.84 |
| 2019-09-06 | 36.84 |
| 2019-09-05 | 36.84 |
| 2019-09-04 | 35.20 |
| 2019-09-03 | 34.87 |
| 2019-09-02 | 34.87 |
| 2019-08-30 | 35.20 |
| 2019-08-29 | 32.56 |
| 2019-08-28 | 31.90 |
| 2019-08-27 | 31.90 |
| 2019-08-26 | 30.58 |
| 2019-08-23 | 31.90 |
| 2019-08-22 | 31.90 |
| 2019-08-21 | 31.90 |
| 2019-08-20 | 31.90 |
| 2019-08-19 | 32.56 |
| 2019-08-16 | 32.56 |
| 2019-08-15 | 32.56 |
| 2019-08-14 | 33.55 |
| 2019-08-13 | 31.24 |
| 2019-08-12 | 36.84 |
| 2019-08-09 | 36.84 |
| 2019-08-08 | 36.84 |
| 2019-08-07 | 36.84 |
| 2019-08-06 | 36.84 |
| 2019-08-05 | 40.80 |
| 2019-08-02 | 40.80 |
| 2019-08-01 | 40.80 |
| 2019-07-31 | 40.80 |
| 2019-07-30 | 38.82 |
| 2019-07-29 | 41.13 |
| 2019-07-26 | 44.76 |
| 2019-07-25 | 44.76 |
| 2019-07-24 | 41.13 |
| 2019-07-23 | 40.14 |
| 2019-07-22 | 41.13 |
| 2019-07-19 | 45.75 |
| 2019-07-18 | 45.75 |
| 2019-07-17 | 45.75 |
| 2019-07-16 | 44.10 |
| 2019-07-15 | 44.10 |
| 2019-07-12 | 44.43 |
| 2019-07-11 | 44.76 |
| 2019-07-10 | 44.76 |
| 2019-07-09 | 43.44 |
| 2019-07-08 | 44.76 |
| 2019-07-05 | 44.76 |
| 2019-07-04 | 46.08 |
| 2019-07-03 | 45.09 |
| 2019-07-02 | 45.09 |
| 2019-06-28 | 45.42 |
| 2019-06-27 | 48.39 |
| 2019-06-26 | 46.74 |
| 2019-06-25 | 47.40 |
| 2019-06-24 | 47.40 |
| 2019-06-21 | 47.73 |
| 2019-06-20 | 48.06 |
| 2019-06-19 | 45.09 |
| 2019-06-18 | 45.09 |
| 2019-06-17 | 43.77 |
| 2019-06-14 | 42.78 |
| 2019-06-13 | 42.78 |
| 2019-06-12 | 43.77 |
| 2019-06-11 | 45.09 |
| 2019-06-10 | 45.09 |
| 2019-06-06 | 44.10 |
| 2019-06-05 | 45.42 |
| 2019-06-04 | 47.40 |
| 2019-06-03 | 47.40 |
| 2019-05-31 | 47.40 |
| 2019-05-30 | 47.40 |
| 2019-05-29 | 47.40 |
| 2019-05-28 | 45.42 |
| 2019-05-27 | 48.39 |
| 2019-05-24 | 48.39 |
| 2019-05-23 | 48.39 |
| 2019-05-22 | 48.39 |
| 2019-05-21 | 48.39 |
| 2019-05-20 | 46.76 |
| 2019-05-17 | 46.76 |
| 2019-05-16 | 46.76 |
| 2019-05-15 | 46.76 |
| 2019-05-14 | 46.76 |
| 2019-05-10 | 46.76 |
| 2019-05-09 | 46.76 |
| 2019-05-08 | 46.76 |
| 2019-05-07 | 47.41 |
| 2019-05-06 | 48.39 |
| 2019-05-03 | 53.28 |
| 2019-05-02 | 52.30 |
| 2019-04-30 | 55.56 |
| 2019-04-29 | 52.95 |
| 2019-04-26 | 52.95 |
| 2019-04-25 | 52.95 |
| 2019-04-24 | 50.34 |
| 2019-04-23 | 50.34 |
| 2019-04-18 | 52.30 |
| 2019-04-17 | 52.63 |
| 2019-04-16 | 53.28 |
| 2019-04-15 | 51.65 |
| 2019-04-12 | 51.65 |
| 2019-04-11 | 53.28 |
| 2019-04-10 | 51.65 |
| 2019-04-09 | 51.65 |
| 2019-04-08 | 49.36 |
| 2019-04-04 | 49.36 |
| 2019-04-03 | 49.36 |
| 2019-04-02 | 49.36 |
| 2019-04-01 | 48.06 |
| 2019-03-29 | 48.06 |
| 2019-03-28 | 43.49 |
| 2019-03-27 | 50.02 |
| 2019-03-26 | 50.02 |
| 2019-03-25 | 43.49 |
| 2019-03-22 | 51.00 |
| 2019-03-21 | 51.65 |
| 2019-03-20 | 51.65 |
| 2019-03-19 | 51.65 |
| 2019-03-18 | 51.65 |
| 2019-03-15 | 51.65 |
| 2019-03-14 | 51.65 |
| 2019-03-13 | 51.65 |
| 2019-03-12 | 51.65 |
| 2019-03-11 | 51.65 |
| 2019-03-08 | 51.65 |
| 2019-03-07 | 50.02 |
| 2019-03-06 | 50.02 |
| 2019-03-05 | 51.65 |
| 2019-03-04 | 51.65 |
| 2019-03-01 | 51.65 |
| 2019-02-28 | 51.97 |
| 2019-02-27 | 51.97 |
| 2019-02-26 | 51.97 |
| 2019-02-25 | 51.97 |
| 2019-02-22 | 51.97 |
| 2019-02-21 | 52.63 |
| 2019-02-20 | 52.63 |
| 2019-02-19 | 52.63 |
| 2019-02-18 | 52.63 |
| 2019-02-15 | 52.63 |
| 2019-02-14 | 53.60 |
| 2019-02-13 | 53.93 |
| 2019-02-12 | 53.28 |
| 2019-02-11 | 54.91 |
| 2019-02-08 | 51.32 |
| 2019-02-04 | 51.32 |
| 2019-02-01 | 51.32 |
| 2019-01-31 | 52.95 |
| 2019-01-30 | 52.95 |
| 2019-01-29 | 52.95 |
| 2019-01-28 | 53.28 |
| 2019-01-25 | 53.28 |
| 2019-01-24 | 52.63 |
| 2019-01-23 | 52.63 |
| 2019-01-22 | 52.63 |
| 2019-01-21 | 52.63 |
| 2019-01-18 | 50.02 |
| 2019-01-17 | 51.32 |
| 2019-01-16 | 45.12 |
| 2019-01-15 | 46.76 |
| 2019-01-14 | 45.45 |
| 2019-01-11 | 46.43 |
| 2019-01-10 | 41.54 |
| 2019-01-09 | 41.86 |
| 2019-01-08 | 42.84 |
| 2019-01-07 | 41.86 |
| 2019-01-04 | 41.86 |
| 2019-01-03 | 41.86 |
| 2019-01-02 | 41.86 |
| 2018-12-31 | 41.86 |
| 2018-12-28 | 41.86 |
| 2018-12-27 | 45.78 |
| 2018-12-24 | 43.82 |
| 2018-12-21 | 43.82 |
| 2018-12-20 | 50.02 |
| 2018-12-19 | 44.47 |
| 2018-12-18 | 44.47 |
| 2018-12-17 | 44.15 |
| 2018-12-14 | 44.15 |
| 2018-12-13 | 48.39 |
| 2018-12-12 | 49.04 |
| 2018-12-11 | 49.04 |
| 2018-12-10 | 49.04 |
| 2018-12-07 | 49.04 |
| 2018-12-06 | 49.04 |
| 2018-12-05 | 49.04 |
| 2018-12-04 | 52.95 |
| 2018-12-03 | 53.28 |
| 2018-11-30 | 50.02 |
| 2018-11-29 | 50.02 |
| 2018-11-28 | 50.02 |
| 2018-11-27 | 50.02 |
| 2018-11-26 | 50.02 |
| 2018-11-23 | 50.02 |
| 2018-11-22 | 50.02 |
| 2018-11-21 | 50.02 |
| 2018-11-20 | 50.02 |
| 2018-11-19 | 50.02 |
| 2018-11-16 | 50.02 |
| 2018-11-15 | 52.63 |
| 2018-11-14 | 51.32 |
| 2018-11-13 | 51.32 |
| 2018-11-12 | 43.49 |
| 2018-11-09 | 42.19 |
| 2018-11-08 | 42.19 |
| 2018-11-07 | 40.89 |
| 2018-11-06 | 40.89 |
| 2018-11-05 | 40.89 |
| 2018-11-02 | 40.23 |
| 2018-11-01 | 37.30 |
| 2018-10-31 | 37.30 |
| 2018-10-30 | 38.60 |
| 2018-10-29 | 38.60 |
| 2018-10-26 | 39.91 |
| 2018-10-25 | 40.23 |
| 2018-10-24 | 40.56 |
| 2018-10-23 | 40.56 |
| 2018-10-22 | 40.56 |
| 2018-10-19 | 40.56 |
| 2018-10-18 | 40.23 |
| 2018-10-16 | 38.93 |
| 2018-10-15 | 42.19 |
| 2018-10-12 | 43.82 |
| 2018-10-11 | 43.82 |
| 2018-10-10 | 48.06 |
| 2018-10-09 | 48.06 |
| 2018-10-08 | 51.65 |
| 2018-10-05 | 51.65 |
| 2018-10-04 | 55.23 |
| 2018-10-03 | 55.23 |
| 2018-10-02 | 55.23 |
| 2018-09-28 | 58.50 |
| 2018-09-27 | 57.19 |
| 2018-09-26 | 56.54 |
| 2018-09-24 | 56.54 |
| 2018-09-21 | 56.54 |
| 2018-09-20 | 56.54 |
| 2018-09-19 | 55.56 |
| 2018-09-18 | 55.23 |
| 2018-09-17 | 55.23 |
| 2018-09-14 | 55.89 |
| 2018-09-13 | 55.89 |
| 2018-09-12 | 55.89 |
| 2018-09-11 | 55.89 |
| 2018-09-10 | 55.89 |
| 2018-09-07 | 56.21 |
| 2018-09-06 | 54.26 |
| 2018-09-05 | 55.89 |
| 2018-09-04 | 59.46 |
| 2018-09-03 | 60.11 |
| 2018-08-31 | 54.26 |
| 2018-08-30 | 54.26 |
| 2018-08-29 | 54.26 |
| 2018-08-28 | 54.26 |
| 2018-08-27 | 52.64 |
| 2018-08-24 | 54.26 |
| 2018-08-23 | 62.38 |
| 2018-08-22 | 62.38 |
| 2018-08-21 | 62.38 |
| 2018-08-20 | 62.38 |
| 2018-08-17 | 64.01 |
| 2018-08-16 | 64.01 |
| 2018-08-15 | 67.25 |
| 2018-08-14 | 66.28 |
| 2018-08-13 | 65.63 |
| 2018-08-10 | 65.63 |
| 2018-08-09 | 66.93 |
| 2018-08-08 | 60.76 |
| 2018-08-07 | 55.56 |
| 2018-08-06 | 54.26 |
| 2018-08-03 | 54.59 |
| 2018-08-02 | 54.91 |
| 2018-08-01 | 55.89 |
| 2018-07-31 | 55.89 |
| 2018-07-30 | 55.89 |
| 2018-07-27 | 53.61 |
| 2018-07-26 | 55.89 |
| 2018-07-25 | 52.96 |
| 2018-07-24 | 55.56 |
| 2018-07-23 | 55.56 |
| 2018-07-20 | 55.56 |
| 2018-07-19 | 61.73 |
| 2018-07-18 | 61.73 |
| 2018-07-17 | 62.06 |
| 2018-07-16 | 62.06 |
| 2018-07-13 | 62.38 |
| 2018-07-12 | 62.38 |
| 2018-07-11 | 62.38 |
| 2018-07-10 | 62.38 |
| 2018-07-09 | 62.38 |
| 2018-07-06 | 57.51 |
| 2018-07-05 | 61.73 |
| 2018-07-04 | 60.76 |
| 2018-07-03 | 65.63 |
| 2018-06-29 | 66.28 |
| 2018-06-28 | 67.25 |
| 2018-06-27 | 66.93 |
| 2018-06-26 | 65.63 |
| 2018-06-25 | 73.75 |
| 2018-06-22 | 80.24 |
| 2018-06-21 | 83.17 |
| 2018-06-20 | 83.17 |
| 2018-06-19 | 87.06 |
| 2018-06-15 | 87.06 |
| 2018-06-14 | 87.06 |
| 2018-06-13 | 87.71 |
| 2018-06-12 | 87.06 |
| 2018-06-11 | 85.44 |
| 2018-06-08 | 80.24 |
| 2018-06-07 | 78.62 |
| 2018-06-06 | 78.62 |
| 2018-06-05 | 75.37 |
| 2018-06-04 | 75.37 |
| 2018-06-01 | 72.13 |
| 2018-05-31 | 72.45 |
| 2018-05-30 | 70.83 |
| 2018-05-29 | 72.13 |
| 2018-05-28 | 71.80 |
| 2018-05-25 | 68.23 |
| 2018-05-24 | 65.95 |
| 2018-05-23 | 65.63 |
| 2018-05-21 | 65.31 |
| 2018-05-18 | 63.84 |
| 2018-05-17 | 60.64 |
| 2018-05-16 | 60.00 |
| 2018-05-15 | 56.48 |
| 2018-05-14 | 56.16 |
| 2018-05-11 | 55.20 |
| 2018-05-10 | 56.80 |
| 2018-05-09 | 56.80 |
| 2018-05-08 | 56.48 |
| 2018-05-07 | 55.52 |
| 2018-05-04 | 55.20 |
| 2018-05-03 | 57.76 |
| 2018-05-02 | 57.76 |
| 2018-04-30 | 56.16 |
| 2018-04-27 | 56.16 |
| 2018-04-26 | 56.48 |
| 2018-04-25 | 56.48 |
| 2018-04-24 | 56.48 |
| 2018-04-23 | 56.80 |
| 2018-04-20 | 57.44 |
| 2018-04-19 | 56.80 |
| 2018-04-18 | 56.48 |
| 2018-04-17 | 55.84 |
| 2018-04-16 | 52.00 |
| 2018-04-13 | 52.32 |
| 2018-04-12 | 49.44 |
| 2018-04-11 | 48.80 |
| 2018-04-10 | 47.52 |
| 2018-04-09 | 49.76 |
| 2018-04-06 | 49.76 |
| 2018-04-04 | 51.04 |
| 2018-04-03 | 47.20 |
| 2018-03-29 | 47.20 |
| 2018-03-28 | 46.24 |
| 2018-03-27 | 47.20 |
| 2018-03-26 | 47.20 |
| 2018-03-23 | 49.12 |
| 2018-03-22 | 50.40 |
| 2018-03-21 | 50.40 |
| 2018-03-20 | 50.40 |
| 2018-03-19 | 50.40 |
| 2018-03-16 | 50.40 |
| 2018-03-15 | 52.32 |
| 2018-03-14 | 52.00 |
| 2018-03-13 | 53.60 |
| 2018-03-12 | 53.60 |
| 2018-03-09 | 51.36 |
| 2018-03-08 | 52.00 |
| 2018-03-07 | 52.00 |
| 2018-03-06 | 52.00 |
| 2018-03-05 | 52.00 |
| 2018-03-02 | 52.00 |
| 2018-03-01 | 52.96 |
| 2018-02-28 | 53.60 |
| 2018-02-27 | 53.60 |
| 2018-02-26 | 53.60 |
| 2018-02-23 | 53.60 |
| 2018-02-22 | 54.56 |
| 2018-02-21 | 52.00 |
| 2018-02-20 | 52.00 |
| 2018-02-15 | 52.32 |
| 2018-02-14 | 54.88 |
| 2018-02-13 | 54.88 |
| 2018-02-12 | 53.60 |
| 2018-02-09 | 52.00 |
| 2018-02-08 | 55.20 |
| 2018-02-07 | 52.00 |
| 2018-02-06 | 52.00 |
| 2018-02-05 | 50.40 |
| 2018-02-02 | 54.88 |
| 2018-02-01 | 54.56 |
| 2018-01-31 | 54.24 |
| 2018-01-30 | 52.00 |
| 2018-01-29 | 54.56 |
| 2018-01-26 | 52.32 |
| 2018-01-25 | 52.32 |
| 2018-01-24 | 52.32 |
| 2018-01-23 | 52.00 |
| 2018-01-22 | 50.72 |
| 2018-01-19 | 52.00 |
| 2018-01-18 | 52.00 |
| 2018-01-17 | 51.68 |
| 2018-01-16 | 53.28 |
| 2018-01-15 | 52.64 |
| 2018-01-12 | 53.60 |
| 2018-01-11 | 51.36 |
| 2018-01-10 | 49.44 |
| 2018-01-09 | 50.40 |
| 2018-01-08 | 52.32 |
| 2018-01-05 | 52.32 |
| 2018-01-04 | 52.32 |
| 2018-01-03 | 53.60 |
| 2018-01-02 | 53.28 |
| 2017-12-29 | 52.32 |
| 2017-12-28 | 42.40 |
| 2017-12-27 | 38.88 |
| 2017-12-22 | 40.80 |
| 2017-12-21 | 39.52 |
| 2017-12-20 | 39.52 |
| 2017-12-19 | 40.80 |
| 2017-12-18 | 41.12 |
| 2017-12-15 | 40.80 |
| 2017-12-14 | 40.80 |
| 2017-12-13 | 41.44 |
| 2017-12-12 | 40.80 |
| 2017-12-11 | 40.80 |
| 2017-12-08 | 40.48 |
| 2017-12-07 | 42.08 |
| 2017-12-06 | 43.04 |
| 2017-12-05 | 43.68 |
| 2017-12-04 | 43.04 |
| 2017-12-01 | 41.44 |
| 2017-11-30 | 41.12 |
| 2017-11-29 | 42.40 |
| 2017-11-28 | 42.40 |
| 2017-11-27 | 43.36 |
| 2017-11-24 | 42.40 |
| 2017-11-23 | 42.40 |
| 2017-11-22 | 42.40 |
| 2017-11-21 | 42.40 |
| 2017-11-20 | 45.60 |
| 2017-11-17 | 45.92 |
| 2017-11-16 | 45.92 |
| 2017-11-15 | 47.20 |
| 2017-11-14 | 47.20 |
| 2017-11-13 | 48.16 |
| 2017-11-10 | 49.44 |
| 2017-11-09 | 49.44 |
| 2017-11-08 | 46.56 |
| 2017-11-07 | 47.20 |
| 2017-11-06 | 47.20 |
| 2017-11-03 | 49.44 |
| 2017-11-02 | 49.76 |
| 2017-11-01 | 51.04 |
| 2017-10-31 | 48.80 |
| 2017-10-30 | 47.84 |
| 2017-10-27 | 49.12 |
| 2017-10-26 | 48.80 |
| 2017-10-25 | 47.20 |
| 2017-10-24 | 49.44 |
| 2017-10-23 | 47.20 |
| 2017-10-20 | 48.80 |
| 2017-10-19 | 48.16 |
| 2017-10-18 | 51.04 |
| 2017-10-17 | 51.04 |
| 2017-10-16 | 50.40 |
| 2017-10-13 | 50.72 |
| 2017-10-12 | 51.04 |
| 2017-10-11 | 51.04 |
| 2017-10-10 | 51.68 |
| 2017-10-09 | 46.24 |
| 2017-10-06 | 49.12 |
| 2017-10-04 | 46.56 |
| 2017-10-03 | 47.20 |
| 2017-09-29 | 47.20 |
| 2017-09-28 | 47.52 |
| 2017-09-27 | 47.52 |
| 2017-09-26 | 46.24 |
| 2017-09-25 | 47.20 |
| 2017-09-22 | 45.28 |
| 2017-09-21 | 47.84 |
| 2017-09-20 | 48.16 |
| 2017-09-19 | 48.16 |
| 2017-09-18 | 45.60 |
| 2017-09-15 | 45.28 |
| 2017-09-14 | 45.60 |
| 2017-09-13 | 43.68 |
| 2017-09-12 | 44.32 |
| 2017-09-11 | 42.74 |
| 2017-09-08 | 41.15 |
| 2017-09-07 | 39.57 |
| 2017-09-06 | 39.57 |
| 2017-09-05 | 39.25 |
| 2017-09-04 | 36.71 |
| 2017-09-01 | 39.57 |
| 2017-08-31 | 40.20 |
| 2017-08-30 | 39.88 |
| 2017-08-29 | 39.57 |
| 2017-08-28 | 41.15 |
| 2017-08-25 | 40.52 |
| 2017-08-24 | 38.93 |
| 2017-08-22 | 39.57 |
| 2017-08-21 | 39.57 |
| 2017-08-18 | 37.03 |
| 2017-08-17 | 40.20 |
| 2017-08-16 | 36.39 |
| 2017-08-15 | 34.81 |
| 2017-08-14 | 35.76 |
| 2017-08-11 | 32.59 |
| 2017-08-10 | 33.22 |
| 2017-08-09 | 33.86 |
| 2017-08-08 | 33.86 |
| 2017-08-07 | 34.81 |
| 2017-08-04 | 36.39 |
| 2017-08-03 | 35.76 |
| 2017-08-02 | 36.71 |
| 2017-08-01 | 36.39 |
| 2017-07-31 | 35.76 |
| 2017-07-28 | 35.76 |
| 2017-07-27 | 35.76 |
| 2017-07-26 | 35.12 |
| 2017-07-25 | 35.12 |
| 2017-07-24 | 36.08 |
| 2017-07-21 | 34.81 |
| 2017-07-20 | 37.98 |
| 2017-07-19 | 36.71 |
| 2017-07-18 | 37.03 |
| 2017-07-17 | 37.03 |
| 2017-07-14 | 38.30 |
| 2017-07-13 | 37.66 |
| 2017-07-12 | 37.98 |
| 2017-07-11 | 38.93 |
| 2017-07-10 | 37.34 |
| 2017-07-07 | 34.81 |
| 2017-07-06 | 34.49 |
| 2017-07-05 | 34.49 |
| 2017-07-04 | 33.86 |
| 2017-07-03 | 34.81 |
| 2017-06-30 | 34.81 |
| 2017-06-29 | 35.12 |
| 2017-06-28 | 35.44 |
| 2017-06-27 | 36.39 |
| 2017-06-26 | 37.03 |
| 2017-06-23 | 37.03 |
| 2017-06-22 | 37.98 |
| 2017-06-21 | 37.98 |
| 2017-06-20 | 39.25 |
| 2017-06-19 | 38.30 |
| 2017-06-16 | 36.39 |
| 2017-06-15 | 34.49 |
| 2017-06-14 | 35.12 |
| 2017-06-13 | 33.54 |
| 2017-06-12 | 33.54 |
| 2017-06-09 | 33.22 |
| 2017-06-08 | 32.90 |
| 2017-06-07 | 31.95 |
| 2017-06-06 | 31.64 |
| 2017-06-05 | 30.37 |
| 2017-06-02 | 30.68 |
| 2017-06-01 | 30.05 |
| 2017-05-31 | 29.42 |
| 2017-05-29 | 30.05 |
| 2017-05-26 | 31.16 |
| 2017-05-25 | 30.22 |
| 2017-05-24 | 30.22 |
| 2017-05-23 | 27.72 |
| 2017-05-22 | 27.09 |
| 2017-05-19 | 27.09 |
| 2017-05-18 | 27.40 |
| 2017-05-17 | 28.66 |
| 2017-05-16 | 28.66 |
| 2017-05-15 | 29.59 |
| 2017-05-12 | 30.53 |
| 2017-05-11 | 30.53 |
| 2017-05-10 | 30.22 |
| 2017-05-09 | 29.91 |
| 2017-05-08 | 29.59 |
| 2017-05-05 | 29.28 |
| 2017-05-04 | 31.16 |
| 2017-05-02 | 31.47 |
| 2017-04-28 | 31.79 |
| 2017-04-27 | 31.47 |
| 2017-04-26 | 31.47 |
| 2017-04-25 | 32.10 |
| 2017-04-24 | 31.79 |
| 2017-04-21 | 32.41 |
| 2017-04-20 | 33.04 |
| 2017-04-19 | 32.72 |
| 2017-04-18 | 33.66 |
| 2017-04-13 | 33.35 |
| 2017-04-12 | 31.79 |
| 2017-04-11 | 31.79 |
| 2017-04-10 | 33.04 |
| 2017-04-07 | 33.04 |
| 2017-04-06 | 34.92 |
| 2017-04-05 | 35.54 |
| 2017-04-03 | 35.86 |
| 2017-03-31 | 33.04 |
| 2017-03-30 | 31.47 |
| 2017-03-29 | 32.41 |
| 2017-03-28 | 33.35 |
| 2017-03-27 | 33.04 |
| 2017-03-24 | 34.92 |
| 2017-03-23 | 33.66 |
| 2017-03-22 | 32.72 |
| 2017-03-21 | 35.86 |
| 2017-03-20 | 26.78 |
| 2017-03-17 | 26.78 |
| 2017-03-16 | 26.78 |
| 2017-03-15 | 26.78 |
| 2017-03-14 | 26.15 |
| 2017-03-13 | 26.15 |
| 2017-03-10 | 24.59 |
| 2017-03-09 | 24.59 |
| 2017-03-08 | 26.46 |
| 2017-03-07 | 28.66 |
| 2017-03-06 | 29.28 |
| 2017-03-03 | 24.59 |
| 2017-03-02 | 18.95 |
| 2017-03-01 | 18.95 |
| 2017-02-28 | 19.58 |
| 2017-02-27 | 19.89 |
| 2017-02-24 | 20.20 |
| 2017-02-23 | 20.52 |
| 2017-02-22 | 18.95 |
| 2017-02-21 | 18.95 |
| 2017-02-20 | 18.95 |
| 2017-02-17 | 18.95 |
| 2017-02-16 | 18.95 |
| 2017-02-15 | 18.33 |
| 2017-02-14 | 21.77 |
| 2017-02-13 | 19.89 |
| 2017-02-10 | 22.08 |
| 2017-02-09 | 22.08 |
| 2017-02-08 | 22.39 |
| 2017-02-07 | 22.08 |
| 2017-02-06 | 22.08 |
| 2017-02-03 | 20.83 |
| 2017-02-02 | 19.26 |
| 2017-02-01 | 20.52 |
| 2017-01-27 | 20.52 |
| 2017-01-26 | 20.52 |
| 2017-01-25 | 18.95 |
| 2017-01-24 | 20.52 |
| 2017-01-23 | 20.52 |
| 2017-01-20 | 20.52 |
| 2017-01-19 | 20.52 |
| 2017-01-18 | 20.52 |
| 2017-01-17 | 20.52 |
| 2017-01-16 | 23.96 |
| 2017-01-13 | 23.96 |
| 2017-01-12 | 21.77 |
| 2017-01-11 | 23.96 |
| 2017-01-10 | 23.96 |
| 2017-01-09 | 24.90 |
| 2017-01-06 | 20.83 |
| 2017-01-05 | 23.96 |
| 2017-01-04 | 24.27 |
| 2017-01-03 | 19.58 |
| 2016-12-30 | 16.45 |
| 2016-12-29 | 16.45 |
| 2016-12-28 | 17.07 |
| 2016-12-23 | 17.07 |
| 2016-12-22 | 18.01 |
| 2016-12-21 | 19.58 |
| 2016-12-20 | 23.33 |
| 2016-12-19 | 26.78 |
| 2016-12-16 | 29.28 |
| 2016-12-15 | 28.34 |
| 2016-12-14 | 33.35 |
| 2016-12-13 | 29.59 |
| 2016-12-12 | 29.59 |
| 2016-12-09 | 33.66 |
| 2016-12-08 | 33.66 |
| 2016-12-07 | 30.85 |
| 2016-12-06 | 31.47 |
| 2016-12-05 | 31.47 |
| 2016-12-02 | 30.85 |
| 2016-12-01 | 30.85 |
| 2016-11-30 | 31.47 |
| 2016-11-29 | 32.10 |
| 2016-11-28 | 31.47 |
| 2016-11-25 | 31.47 |
| 2016-11-24 | 31.47 |
| 2016-11-23 | 37.73 |
| 2016-11-22 | 28.97 |
| 2016-11-21 | 28.97 |
| 2016-11-18 | 29.91 |
| 2016-11-17 | 29.91 |
| 2016-11-16 | 35.23 |
| 2016-11-15 | 37.42 |
| 2016-11-14 | 34.92 |
| 2016-11-11 | 37.73 |
| 2016-11-10 | 36.79 |
| 2016-11-09 | 36.79 |
| 2016-11-08 | 38.05 |
| 2016-11-07 | 40.24 |
| 2016-11-04 | 40.55 |
| 2016-11-03 | 40.86 |
| 2016-11-02 | 39.92 |
| 2016-11-01 | 41.49 |
| 2016-10-31 | 39.30 |
| 2016-10-28 | 40.55 |
| 2016-10-27 | 40.86 |
| 2016-10-26 | 40.86 |
| 2016-10-25 | 40.24 |
| 2016-10-24 | 40.55 |
| 2016-10-20 | 39.30 |
| 2016-10-19 | 38.99 |
| 2016-10-18 | 39.61 |
| 2016-10-17 | 40.55 |
| 2016-10-14 | 40.86 |
| 2016-10-13 | 40.86 |
| 2016-10-12 | 40.55 |
| 2016-10-11 | 40.86 |
| 2016-10-07 | 40.55 |
| 2016-10-06 | 40.55 |
| 2016-10-05 | 40.55 |
| 2016-10-04 | 40.55 |
| 2016-10-03 | 40.86 |
| 2016-09-30 | 39.30 |
| 2016-09-29 | 42.12 |
| 2016-09-28 | 40.86 |
| 2016-09-27 | 39.61 |
| 2016-09-26 | 39.30 |
| 2016-09-23 | 38.36 |
| 2016-09-22 | 38.36 |
| 2016-09-21 | 34.60 |
| 2016-09-20 | 34.92 |
| 2016-09-19 | 34.92 |
| 2016-09-15 | 36.17 |
| 2016-09-14 | 37.42 |
| 2016-09-13 | 37.73 |
| 2016-09-12 | 37.89 |
| 2016-09-09 | 39.76 |
| 2016-09-08 | 40.38 |
| 2016-09-07 | 40.69 |
| 2016-09-06 | 40.07 |
| 2016-09-05 | 40.07 |
| 2016-09-02 | 40.07 |
| 2016-09-01 | 42.87 |
| 2016-08-31 | 41.00 |
| 2016-08-30 | 40.07 |
| 2016-08-29 | 38.51 |
| 2016-08-26 | 38.51 |
| 2016-08-25 | 40.07 |
| 2016-08-24 | 41.31 |
| 2016-08-23 | 36.64 |
| 2016-08-22 | 36.33 |
| 2016-08-19 | 33.84 |
| 2016-08-18 | 31.98 |
| 2016-08-17 | 30.42 |
| 2016-08-16 | 30.42 |
| 2016-08-15 | 31.04 |
| 2016-08-12 | 29.80 |
| 2016-08-11 | 28.86 |
| 2016-08-10 | 27.62 |
| 2016-08-09 | 27.62 |
| 2016-08-08 | 27.62 |
| 2016-08-05 | 28.24 |
| 2016-08-04 | 27.62 |
| 2016-08-03 | 26.37 |
| 2016-08-01 | 26.37 |
| 2016-07-29 | 26.37 |
| 2016-07-28 | 27.00 |
| 2016-07-27 | 28.24 |
| 2016-07-26 | 29.49 |
| 2016-07-25 | 28.86 |
| 2016-07-22 | 30.73 |
| 2016-07-21 | 30.11 |
| 2016-07-20 | 30.11 |
| 2016-07-19 | 29.49 |
| 2016-07-18 | 32.29 |
| 2016-07-15 | 33.84 |
| 2016-07-14 | 40.69 |
| 2016-07-13 | 43.18 |
| 2016-07-12 | 45.98 |
| 2016-07-11 | 49.41 |
| 2016-07-08 | 49.41 |
| 2016-07-07 | 46.92 |
| 2016-07-06 | 46.29 |
| 2016-07-05 | 46.29 |
| 2016-07-04 | 46.29 |
| 2016-06-30 | 46.29 |
| 2016-06-29 | 45.98 |
| 2016-06-28 | 44.74 |
| 2016-06-27 | 43.49 |
| 2016-06-24 | 42.87 |
| 2016-06-23 | 45.98 |
| 2016-06-22 | 45.98 |
| 2016-06-21 | 47.85 |
| 2016-06-20 | 47.23 |
| 2016-06-17 | 46.61 |
| 2016-06-16 | 45.67 |
| 2016-06-15 | 46.29 |
| 2016-06-14 | 44.74 |
| 2016-06-13 | 44.74 |
| 2016-06-10 | 48.16 |
| 2016-06-08 | 50.65 |
| 2016-06-07 | 48.47 |
| 2016-06-06 | 47.54 |
| 2016-06-03 | 45.67 |
| 2016-06-02 | 40.69 |
| 2016-06-01 | 40.07 |
| 2016-05-31 | 40.07 |
| 2016-05-30 | 37.27 |
| 2016-05-27 | 36.33 |
| 2016-05-26 | 35.40 |
| 2016-05-25 | 34.47 |
| 2016-05-24 | 32.29 |
| 2016-05-23 | 25.75 |
| 2016-05-20 | 23.89 |
| 2016-05-19 | 28.54 |
| 2016-05-18 | 31.65 |
| 2016-05-17 | 31.96 |
| 2016-05-16 | 30.72 |
| 2016-05-13 | 28.86 |
| 2016-05-12 | 23.27 |
| 2016-05-11 | 24.20 |
| 2016-05-10 | 24.20 |
| 2016-05-09 | 23.27 |
| 2016-05-06 | 22.02 |
| 2016-05-05 | 24.20 |
| 2016-05-04 | 24.20 |
| 2016-05-03 | 25.75 |
| 2016-04-29 | 26.99 |
| 2016-04-28 | 29.48 |
| 2016-04-27 | 29.17 |
| 2016-04-26 | 30.10 |
| 2016-04-25 | 30.10 |
| 2016-04-22 | 27.92 |
| 2016-04-21 | 27.30 |
| 2016-04-20 | 27.61 |
| 2016-04-19 | 29.79 |
| 2016-04-18 | 23.89 |
| 2016-04-15 | 22.96 |
| 2016-04-14 | 16.75 |
| 2016-04-13 | 16.75 |
| 2016-04-12 | 15.50 |
| 2016-04-11 | 13.64 |
| 2016-04-08 | 10.54 |
| 2016-04-07 | 8.36 |
| 2016-04-06 | 8.05 |
| 2016-04-05 | 8.05 |
| 2016-04-01 | 4.02 |
| 2016-03-31 | 2.77 |
| 2016-03-30 | 3.08 |
| 2016-03-29 | 0.60 |
| 2016-03-24 | -3.75 |
| 2016-03-23 | -6.23 |
| 2016-03-22 | -5.92 |
| 2016-03-21 | -7.16 |
| 2016-03-18 | -6.54 |
| 2016-03-17 | -7.16 |
| 2016-03-16 | -8.40 |
| 2016-03-15 | -9.96 |
| 2016-03-14 | -8.40 |
| 2016-03-11 | -9.34 |
| 2016-03-10 | -9.65 |
| 2016-03-09 | -9.65 |
| 2016-03-08 | -9.96 |
| 2016-03-07 | -9.96 |
| 2016-03-04 | -9.96 |
| 2016-03-03 | -9.34 |
| 2016-03-02 | -9.96 |
| 2016-03-01 | -11.82 |
| 2016-02-29 | -11.82 |
| 2016-02-26 | -11.51 |
| 2016-02-25 | -11.51 |
| 2016-02-24 | -10.58 |
| 2016-02-23 | -10.58 |
| 2016-02-22 | -10.58 |
| 2016-02-19 | -11.20 |
| 2016-02-18 | -11.20 |
| 2016-02-17 | -11.20 |
| 2016-02-16 | -14.61 |
| 2016-02-15 | -14.61 |
| 2016-02-12 | -16.48 |
| 2016-02-11 | -13.99 |
| 2016-02-05 | -11.20 |
| 2016-02-04 | -13.37 |
| 2016-02-03 | -13.37 |
| 2016-02-02 | -12.75 |
| 2016-02-01 | -13.68 |
| 2016-01-29 | -13.06 |
| 2016-01-28 | -15.55 |
| 2016-01-27 | -15.55 |
| 2016-01-26 | -14.61 |
| 2016-01-25 | -11.82 |
| 2016-01-22 | -12.75 |
| 2016-01-21 | -12.44 |
| 2016-01-20 | -12.44 |
| 2016-01-19 | -11.51 |
| 2016-01-18 | -11.51 |
| 2016-01-15 | -10.89 |
| 2016-01-14 | -9.96 |
| 2016-01-13 | -9.96 |
| 2016-01-12 | -9.96 |
| 2016-01-11 | -9.96 |
| 2016-01-08 | -8.09 |
| 2016-01-07 | -9.96 |
| 2016-01-06 | -7.47 |
| 2016-01-05 | -7.78 |
| 2016-01-04 | -7.16 |
| 2015-12-31 | -6.85 |
| 2015-12-30 | -6.85 |
| 2015-12-29 | -7.16 |
| 2015-12-28 | -9.34 |
| 2015-12-24 | -7.78 |
| 2015-12-23 | -7.78 |
| 2015-12-22 | -9.34 |
| 2015-12-21 | -9.34 |
| 2015-12-18 | -8.40 |
| 2015-12-17 | -8.40 |
| 2015-12-16 | -7.16 |
| 2015-12-15 | -7.16 |
| 2015-12-14 | -7.16 |
| 2015-12-11 | -6.85 |
| 2015-12-10 | -6.85 |
| 2015-12-09 | -6.23 |
| 2015-12-08 | -6.23 |
| 2015-12-07 | -6.23 |
| 2015-12-04 | -6.23 |
| 2015-12-03 | -6.23 |
| 2015-12-02 | -5.92 |
| 2015-12-01 | -5.92 |
| 2015-11-30 | -5.92 |
| 2015-11-27 | -5.92 |
| 2015-11-26 | -5.92 |
| 2015-11-25 | -5.92 |
| 2015-11-24 | -5.92 |
| 2015-11-23 | -6.23 |
| 2015-11-20 | -6.85 |
| 2015-11-19 | -7.16 |
| 2015-11-18 | -7.16 |
| 2015-11-17 | -6.85 |
| 2015-11-16 | -6.85 |
| 2015-11-13 | -6.54 |
| 2015-11-12 | -5.92 |
| 2015-11-11 | -6.54 |
| 2015-11-10 | -6.54 |
| 2015-11-09 | -6.23 |
| 2015-11-06 | -6.23 |
| 2015-11-05 | -6.85 |
| 2015-11-04 | -6.23 |
| 2015-11-03 | -7.16 |
| 2015-11-02 | -7.16 |
| 2015-10-30 | -6.85 |
| 2015-10-29 | -6.85 |
| 2015-10-28 | -6.85 |
| 2015-10-27 | -5.61 |
| 2015-10-26 | -5.61 |
| 2015-10-23 | -5.61 |
| 2015-10-22 | -5.61 |
| 2015-10-20 | -5.30 |
| 2015-10-19 | -5.30 |
| 2015-10-16 | -4.99 |
| 2015-10-15 | -5.30 |
| 2015-10-14 | -5.61 |
| 2015-10-13 | -5.30 |
| 2015-10-12 | -5.92 |
| 2015-10-09 | -4.68 |
| 2015-10-08 | -9.02 |
| 2015-10-07 | -7.47 |
| 2015-10-06 | -8.09 |
| 2015-10-05 | -7.16 |
| 2015-10-02 | -7.16 |
| 2015-09-30 | -8.09 |
| 2015-09-29 | -10.58 |
| 2015-09-25 | -9.34 |
| 2015-09-24 | -10.58 |
| 2015-09-23 | -10.89 |
| 2015-09-22 | -7.47 |
| 2015-09-21 | -8.40 |
| 2015-09-18 | -9.02 |
| 2015-09-17 | -8.09 |
| 2015-09-16 | -9.02 |
| 2015-09-15 | -9.02 |
| 2015-09-14 | -7.16 |
| 2015-09-11 | -6.85 |
| 2015-09-10 | -7.16 |
| 2015-09-09 | -6.11 |
| 2015-09-08 | -7.64 |
| 2015-09-07 | -7.95 |
| 2015-09-04 | -7.95 |
| 2015-09-02 | -8.56 |
| 2015-09-01 | -6.41 |
| 2015-08-31 | -3.04 |
| 2015-08-28 | -3.96 |
| 2015-08-27 | -3.34 |
| 2015-08-26 | -9.48 |
| 2015-08-25 | -10.71 |
| 2015-08-24 | -8.25 |
| 2015-08-21 | -3.34 |
| 2015-08-20 | -1.20 |
| 2015-08-19 | 3.71 |
| 2015-08-18 | 3.41 |
| 2015-08-17 | 4.33 |
| 2015-08-14 | 6.17 |
| 2015-08-13 | 5.25 |
| 2015-08-12 | 5.55 |
| 2015-08-11 | 7.39 |
| 2015-08-10 | 6.47 |
| 2015-08-07 | 8.93 |
| 2015-08-06 | 10.16 |
| 2015-08-05 | 10.16 |
| 2015-08-04 | 10.16 |
| 2015-08-03 | 10.16 |
| 2015-07-31 | 10.46 |
| 2015-07-30 | 10.46 |
| 2015-07-29 | 10.77 |
| 2015-07-28 | 10.77 |
| 2015-07-27 | 13.84 |
| 2015-07-24 | 16.29 |
| 2015-07-23 | 16.29 |
| 2015-07-22 | 16.29 |
| 2015-07-21 | 16.29 |
| 2015-07-20 | 16.60 |
| 2015-07-17 | 17.83 |
| 2015-07-16 | 15.68 |
| 2015-07-15 | 10.77 |
| 2015-07-14 | 15.07 |
| 2015-07-13 | 13.53 |
| 2015-07-10 | 12.00 |
| 2015-07-09 | 4.94 |
| 2015-07-08 | -2.12 |
| 2015-07-07 | 7.09 |
| 2015-07-06 | 7.70 |
| 2015-07-03 | 12.00 |
| 2015-07-02 | 19.05 |
| 2015-06-30 | 22.12 |
| 2015-06-29 | 21.20 |
| 2015-06-26 | 24.58 |
| 2015-06-25 | 26.11 |
| 2015-06-24 | 26.11 |
| 2015-06-23 | 24.88 |
| 2015-06-22 | 23.04 |
| 2015-06-19 | 27.34 |
| 2015-06-18 | 27.03 |
| 2015-06-17 | 25.50 |
| 2015-06-16 | 25.19 |
| 2015-06-15 | 27.03 |
| 2015-06-12 | 27.34 |
| 2015-06-11 | 27.65 |
| 2015-06-10 | 26.73 |
| 2015-06-09 | 27.65 |
| 2015-06-08 | 28.26 |
| 2015-06-05 | 31.94 |
| 2015-06-04 | 30.71 |
| 2015-06-03 | 36.24 |
| 2015-06-02 | 35.93 |
| 2015-06-01 | 39.92 |
| 2015-05-29 | 42.68 |
| 2015-05-28 | 39.00 |
| 2015-05-27 | 44.22 |
| 2015-05-26 | 31.64 |
| 2015-05-22 | 26.18 |
| 2015-05-21 | 25.57 |
| 2015-05-20 | 27.39 |
| 2015-05-19 | 28.91 |
| 2015-05-18 | 27.39 |
| 2015-05-15 | 24.96 |
| 2015-05-14 | 25.57 |
| 2015-05-13 | 24.96 |
| 2015-05-12 | 26.18 |
| 2015-05-11 | 26.48 |
| 2015-05-08 | 26.18 |
| 2015-05-07 | 24.05 |
| 2015-05-06 | 26.18 |
| 2015-05-05 | 27.69 |
| 2015-05-04 | 28.91 |
| 2015-04-30 | 26.18 |
| 2015-04-29 | 22.84 |
| 2015-04-28 | 22.84 |
| 2015-04-27 | 21.02 |
| 2015-04-24 | 19.20 |
| 2015-04-23 | 19.81 |
| 2015-04-22 | 17.68 |
| 2015-04-21 | 17.38 |
| 2015-04-20 | 18.29 |
| 2015-04-17 | 22.84 |
| 2015-04-16 | 25.57 |
| 2015-04-15 | 31.33 |
| 2015-04-14 | 25.87 |
| 2015-04-13 | 20.41 |
| 2015-04-10 | 3.12 |
| 2015-04-09 | 1.00 |
| 2015-04-08 | 0.09 |
| 2015-04-02 | 0.39 |
| 2015-04-01 | 0.09 |
| 2015-03-31 | 0.39 |
| 2015-03-30 | 2.52 |
| 2015-03-27 | 1.30 |
| 2015-03-26 | 2.21 |
| 2015-03-25 | 1.91 |
| 2015-03-24 | 1.91 |
| 2015-03-23 | 1.91 |
| 2015-03-20 | 1.30 |
| 2015-03-19 | 0.09 |
| 2015-03-18 | 0.09 |
| 2015-03-17 | 0.09 |
| 2015-03-16 | 0.09 |
| 2015-03-13 | 0.09 |
| 2015-03-12 | 0.09 |
| 2015-03-11 | 1.00 |
| 2015-03-10 | 0.70 |
| 2015-03-09 | 0.70 |
| 2015-03-06 | 0.70 |
| 2015-03-05 | 0.70 |
| 2015-03-04 | 1.30 |
| 2015-03-03 | 1.30 |
| 2015-03-02 | 1.61 |
| 2015-02-27 | 1.00 |
| 2015-02-26 | 1.00 |
| 2015-02-25 | 1.00 |
| 2015-02-24 | 0.39 |
| 2015-02-23 | 0.39 |
| 2015-02-18 | 0.39 |
| 2015-02-17 | 0.39 |
| 2015-02-16 | 0.39 |
| 2015-02-13 | 0.39 |
| 2015-02-12 | 0.39 |
| 2015-02-11 | 0.39 |
| 2015-02-10 | 1.00 |
| 2015-02-09 | 1.00 |
| 2015-02-06 | 1.00 |
| 2015-02-05 | 1.00 |
| 2015-02-04 | 1.00 |
| 2015-02-03 | 0.70 |
| 2015-02-02 | 0.70 |
| 2015-01-30 | 0.70 |
| 2015-01-29 | 0.70 |
| 2015-01-28 | 0.70 |
| 2015-01-27 | 0.70 |
| 2015-01-26 | 0.70 |
| 2015-01-23 | 0.70 |
| 2015-01-22 | 0.70 |
| 2015-01-21 | 0.39 |
| 2015-01-20 | 0.39 |
| 2015-01-19 | 0.39 |
| 2015-01-16 | 1.00 |
| 2015-01-15 | 1.00 |
| 2015-01-14 | 1.00 |
| 2015-01-13 | 1.00 |
| 2015-01-12 | 1.00 |
| 2015-01-09 | 1.61 |
| 2015-01-08 | 1.30 |
| 2015-01-07 | 1.30 |
| 2015-01-06 | 1.61 |
| 2015-01-05 | 1.61 |
| 2015-01-02 | 1.61 |
| 2014-12-31 | 1.61 |
| 2014-12-30 | 1.91 |
| 2014-12-29 | 1.30 |
| 2014-12-24 | 0.70 |
| 2014-12-23 | 0.70 |
| 2014-12-22 | 0.70 |
| 2014-12-19 | 0.70 |
| 2014-12-18 | 0.70 |
| 2014-12-17 | 0.70 |
| 2014-12-16 | 0.70 |
| 2014-12-15 | 1.00 |
| 2014-12-12 | 1.00 |
| 2014-12-11 | 1.00 |
| 2014-12-10 | 1.00 |
| 2014-12-09 | 1.00 |
| 2014-12-08 | 1.61 |
| 2014-12-05 | 1.00 |
| 2014-12-04 | 0.70 |
| 2014-12-03 | 0.70 |
| 2014-12-02 | 0.70 |
| 2014-12-01 | 0.09 |
| 2014-11-28 | 0.70 |
| 2014-11-27 | 0.09 |
| 2014-11-26 | 0.09 |
| 2014-11-25 | -0.52 |
| 2014-11-24 | 0.09 |
| 2014-11-21 | 0.09 |
| 2014-11-20 | -0.52 |
| 2014-11-19 | -0.21 |
| 2014-11-18 | -0.21 |
| 2014-11-17 | -0.21 |
| 2014-11-14 | -0.21 |
| 2014-11-13 | -0.52 |
| 2014-11-12 | -0.52 |
| 2014-11-11 | -0.52 |
| 2014-11-10 | -0.52 |
| 2014-11-07 | -2.03 |
| 2014-11-06 | -2.03 |
| 2014-11-05 | -2.03 |
| 2014-11-04 | -2.03 |
| 2014-11-03 | -2.03 |
| 2014-10-31 | -2.03 |
| 2014-10-30 | -2.94 |
| 2014-10-29 | -3.55 |
| 2014-10-28 | -2.94 |
| 2014-10-27 | -2.94 |
| 2014-10-24 | -2.94 |
| 2014-10-23 | -2.94 |
| 2014-10-22 | -2.94 |
| 2014-10-21 | -2.94 |
| 2014-10-20 | -2.94 |
| 2014-10-17 | -1.43 |
| 2014-10-16 | -1.43 |
| 2014-10-15 | -1.43 |
| 2014-10-14 | -0.82 |
| 2014-10-13 | -0.82 |
| 2014-10-10 | -1.43 |
| 2014-10-09 | -1.43 |
| 2014-10-08 | -1.73 |
| 2014-10-07 | -1.73 |
| 2014-10-06 | -1.43 |
| 2014-10-03 | -1.43 |
| 2014-09-30 | -5.67 |
| 2014-09-29 | -5.67 |
| 2014-09-26 | -2.94 |
| 2014-09-25 | -2.94 |
| 2014-09-24 | -2.64 |
| 2014-09-23 | 1.00 |
| 2014-09-22 | 1.91 |
| 2014-09-19 | 1.91 |
| 2014-09-18 | 0.70 |
| 2014-09-17 | 0.70 |
| 2014-09-16 | 0.70 |
| 2014-09-15 | 0.70 |
| 2014-09-12 | 0.70 |
| 2014-09-11 | 0.70 |
| 2014-09-10 | 0.40 |
| 2014-09-08 | 0.40 |
| 2014-09-05 | 0.70 |
| 2014-09-04 | -0.81 |
| 2014-09-03 | 1.60 |
| 2014-09-02 | 2.20 |
| 2014-09-01 | 1.90 |
| 2014-08-29 | 2.50 |
| 2014-08-28 | 2.20 |
| 2014-08-27 | 2.20 |
| 2014-08-26 | 4.00 |
| 2014-08-25 | 3.40 |
| 2014-08-22 | 3.40 |
| 2014-08-21 | 3.40 |
| 2014-08-20 | 3.40 |
| 2014-08-19 | 3.40 |
| 2014-08-18 | 2.80 |
| 2014-08-15 | 3.40 |
| 2014-08-14 | 2.20 |
| 2014-08-13 | 2.20 |
| 2014-08-12 | 1.90 |
| 2014-08-11 | 1.30 |
| 2014-08-08 | 1.30 |
| 2014-08-07 | 0.70 |
| 2014-08-06 | 0.40 |
| 2014-08-05 | -0.20 |
| 2014-08-04 | 0.40 |
| 2014-08-01 | 0.40 |
| 2014-07-31 | 0.70 |
| 2014-07-30 | 0.10 |
| 2014-07-29 | 0.10 |
| 2014-07-28 | -1.41 |
| 2014-07-25 | -1.41 |
| 2014-07-24 | -1.11 |
| 2014-07-23 | -2.01 |
| 2014-07-22 | -2.01 |
| 2014-07-21 | -3.81 |
| 2014-07-18 | -1.11 |
| 2014-07-17 | -1.11 |
| 2014-07-16 | -1.11 |
| 2014-07-15 | -2.01 |
| 2014-07-14 | -2.01 |
| 2014-07-11 | -2.01 |
| 2014-07-10 | -2.01 |
| 2014-07-09 | -2.01 |
| 2014-07-08 | -2.01 |
| 2014-07-07 | -2.01 |
| 2014-07-04 | -2.01 |
| 2014-07-03 | -2.31 |
| 2014-07-02 | -2.31 |
| 2014-06-30 | -1.71 |
| 2014-06-27 | -2.31 |
| 2014-06-26 | -2.31 |
| 2014-06-25 | -2.31 |
| 2014-06-24 | -2.61 |
| 2014-06-23 | -2.61 |
| 2014-06-20 | -2.61 |
| 2014-06-19 | -2.61 |
| 2014-06-18 | -1.71 |
| 2014-06-17 | -1.41 |
| 2014-06-16 | -1.41 |
| 2014-06-13 | -0.81 |
| 2014-06-12 | -0.20 |
| 2014-06-11 | 0.40 |
| 2014-06-10 | -0.81 |
| 2014-06-09 | -0.20 |
| 2014-06-06 | 1.90 |
| 2014-06-05 | -2.31 |
| 2014-06-04 | -2.61 |
| 2014-06-03 | -3.81 |
| 2014-05-30 | -4.11 |
| 2014-05-29 | -5.01 |
| 2014-05-28 | -5.01 |
| 2014-05-27 | -4.41 |
| 2014-05-26 | -4.41 |
| 2014-05-23 | -4.11 |
| 2014-05-22 | -5.31 |
| 2014-05-21 | -5.31 |
| 2014-05-20 | -5.31 |
| 2014-05-19 | -5.31 |
| 2014-05-16 | -4.11 |
| 2014-05-15 | -4.11 |
| 2014-05-14 | -5.92 |
| 2014-05-13 | -5.92 |
| 2014-05-12 | -6.07 |
| 2014-05-09 | -6.36 |
| 2014-05-08 | -6.36 |
| 2014-05-07 | -7.84 |
| 2014-05-05 | -7.55 |
| 2014-05-02 | -6.66 |
| 2014-04-30 | -7.25 |
| 2014-04-29 | -6.66 |
| 2014-04-28 | -8.14 |
| 2014-04-25 | -6.07 |
| 2014-04-24 | -6.07 |
| 2014-04-23 | -5.18 |
| 2014-04-22 | -6.07 |
| 2014-04-17 | -6.07 |
| 2014-04-16 | -6.66 |
| 2014-04-15 | -5.18 |
| 2014-04-14 | -5.18 |
| 2014-04-11 | -4.88 |
| 2014-04-10 | -4.88 |
| 2014-04-09 | -5.47 |
| 2014-04-08 | -5.47 |
| 2014-04-07 | -6.66 |
| 2014-04-04 | -6.36 |
| 2014-04-03 | -6.36 |
| 2014-04-02 | -4.29 |
| 2014-04-01 | -4.29 |
| 2014-03-31 | -4.29 |
| 2014-03-28 | -6.66 |
| 2014-03-27 | -7.84 |
| 2014-03-26 | -6.36 |
| 2014-03-25 | -6.66 |
| 2014-03-24 | -4.88 |
| 2014-03-21 | -4.88 |
| 2014-03-20 | -4.88 |
| 2014-03-19 | -4.58 |
| 2014-03-18 | -4.58 |
| 2014-03-17 | -4.29 |
| 2014-03-14 | -4.29 |
| 2014-03-13 | -3.99 |
| 2014-03-12 | -3.99 |
| 2014-03-11 | -3.99 |
| 2014-03-10 | -3.99 |
| 2014-03-07 | -3.69 |
| 2014-03-06 | -3.69 |
| 2014-03-05 | -3.99 |
| 2014-03-04 | -3.99 |
| 2014-03-03 | -3.10 |
| 2014-02-28 | -2.21 |
| 2014-02-27 | -3.40 |
| 2014-02-26 | -3.69 |
| 2014-02-25 | -3.69 |
| 2014-02-24 | -3.69 |
| 2014-02-21 | -2.51 |
| 2014-02-20 | -2.51 |
| 2014-02-19 | -2.21 |
| 2014-02-18 | -6.36 |
| 2014-02-17 | -6.66 |
| 2014-02-14 | -6.66 |
| 2014-02-13 | -6.66 |
| 2014-02-12 | -6.36 |
| 2014-02-11 | -7.25 |
| 2014-02-10 | -7.25 |
| 2014-02-07 | -6.66 |
| 2014-02-06 | -6.66 |
| 2014-02-05 | -6.66 |
| 2014-02-04 | -6.66 |
| 2014-01-30 | -6.66 |
| 2014-01-29 | -6.66 |
| 2014-01-28 | -6.66 |
| 2014-01-27 | -5.18 |
| 2014-01-24 | -3.40 |
| 2014-01-23 | -5.18 |
| 2014-01-22 | -3.40 |
| 2014-01-21 | -3.40 |
| 2014-01-20 | -3.69 |
| 2014-01-17 | -5.18 |
| 2014-01-16 | -5.18 |
| 2014-01-15 | -5.18 |
| 2014-01-14 | -5.18 |
| 2014-01-13 | -2.81 |
| 2014-01-10 | -2.81 |
| 2014-01-09 | -1.62 |
| 2014-01-08 | -2.21 |
| 2014-01-07 | -3.69 |
| 2014-01-06 | -3.69 |
| 2014-01-03 | -2.21 |
| 2014-01-02 | -0.44 |
| 2013-12-31 | -2.21 |
| 2013-12-30 | -1.92 |
| 2013-12-27 | -1.92 |
| 2013-12-24 | -1.92 |
| 2013-12-23 | -1.92 |
| 2013-12-20 | -1.92 |
| 2013-12-19 | -1.92 |
| 2013-12-18 | -1.92 |
| 2013-12-17 | -1.92 |
| 2013-12-16 | -2.21 |
| 2013-12-13 | -2.21 |
| 2013-12-12 | -2.21 |
| 2013-12-11 | -2.21 |
| 2013-12-10 | -2.21 |
| 2013-12-09 | 0.16 |
| 2013-12-06 | 0.16 |
| 2013-12-05 | 0.16 |
| 2013-12-04 | -1.92 |
| 2013-12-03 | -1.92 |
| 2013-12-02 | -1.03 |
| 2013-11-29 | -0.73 |
| 2013-11-28 | -1.62 |
| 2013-11-27 | -1.62 |
| 2013-11-26 | -1.32 |
| 2013-11-25 | -2.21 |
| 2013-11-22 | 0.16 |
| 2013-11-21 | -2.81 |
| 2013-11-20 | 0.16 |
| 2013-11-19 | 0.16 |
| 2013-11-18 | 0.16 |
| 2013-11-15 | -1.62 |
| 2013-11-14 | -1.62 |
| 2013-11-13 | -2.21 |
| 2013-11-12 | -1.32 |
| 2013-11-11 | -2.51 |
| 2013-11-08 | -2.21 |
| 2013-11-07 | -2.21 |
| 2013-11-06 | -2.21 |
| 2013-11-05 | -2.21 |
| 2013-11-04 | -3.40 |
| 2013-11-01 | -3.40 |
| 2013-10-31 | -3.40 |
| 2013-10-30 | -5.18 |
| 2013-10-29 | -5.18 |
| 2013-10-28 | -5.18 |
| 2013-10-25 | -6.07 |
| 2013-10-24 | -6.07 |
| 2013-10-23 | -5.47 |
| 2013-10-22 | -6.36 |
| 2013-10-21 | -6.66 |
| 2013-10-18 | -6.66 |
| 2013-10-17 | -6.95 |
| 2013-10-16 | -8.14 |
| 2013-10-15 | -5.77 |
| 2013-10-11 | -5.18 |
| 2013-10-10 | -6.36 |
| 2013-10-09 | -6.66 |
| 2013-10-08 | -6.07 |
| 2013-10-07 | -5.18 |
| 2013-10-04 | -5.18 |
| 2013-10-03 | -5.77 |
| 2013-10-02 | -3.69 |
| 2013-09-30 | -1.62 |
| 2013-09-27 | -1.62 |
| 2013-09-26 | -2.21 |
| 2013-09-25 | -2.21 |
| 2013-09-24 | -3.10 |
| 2013-09-23 | -6.66 |
| 2013-09-19 | -6.07 |
| 2013-09-18 | -6.66 |
| 2013-09-17 | -6.95 |
| 2013-09-16 | -6.36 |
| 2013-09-13 | -7.25 |
| 2013-09-12 | -7.55 |
| 2013-09-11 | -5.62 |
| 2013-09-10 | -5.62 |
| 2013-09-09 | -4.44 |
| 2013-09-06 | -4.44 |
| 2013-09-05 | -4.44 |
| 2013-09-04 | -4.44 |
| 2013-09-03 | -4.44 |
| 2013-09-02 | -4.74 |
| 2013-08-30 | -4.74 |
| 2013-08-29 | -5.92 |
| 2013-08-28 | -5.92 |
| 2013-08-27 | -5.92 |
| 2013-08-26 | -7.10 |
| 2013-08-23 | -7.10 |
| 2013-08-22 | -7.10 |
| 2013-08-21 | -7.10 |
| 2013-08-20 | -6.21 |
| 2013-08-19 | -6.21 |
| 2013-08-16 | -5.62 |
| 2013-08-15 | -5.62 |
| 2013-08-13 | -5.62 |
| 2013-08-12 | -4.44 |
| 2013-08-09 | -4.44 |
| 2013-08-08 | -3.26 |
| 2013-08-07 | -3.26 |
| 2013-08-06 | -1.20 |
| 2013-08-05 | -1.20 |
| 2013-08-02 | -1.20 |
| 2013-08-01 | -1.20 |
| 2013-07-31 | -1.20 |
| 2013-07-30 | -1.79 |
| 2013-07-29 | -1.79 |
| 2013-07-26 | -1.79 |
| 2013-07-25 | -1.79 |
| 2013-07-24 | -2.67 |
| 2013-07-23 | 0.28 |
| 2013-07-22 | -2.67 |
| 2013-07-19 | -2.67 |
| 2013-07-18 | -1.20 |
| 2013-07-17 | -1.20 |
| 2013-07-16 | -1.20 |
| 2013-07-15 | -1.20 |
| 2013-07-12 | -1.20 |
| 2013-07-11 | -1.20 |
| 2013-07-10 | -1.20 |
| 2013-07-09 | -1.20 |
| 2013-07-08 | -1.20 |
| 2013-07-05 | -1.20 |
| 2013-07-04 | 0.28 |
| 2013-07-03 | 0.28 |
| 2013-07-02 | 2.34 |
| 2013-06-28 | 2.34 |
| 2013-06-27 | -0.90 |
| 2013-06-26 | -1.20 |
| 2013-06-25 | -0.90 |
| 2013-06-24 | 1.46 |
| 2013-06-21 | 3.23 |
| 2013-06-20 | 4.70 |
| 2013-06-19 | 5.00 |
| 2013-06-18 | 4.11 |
| 2013-06-17 | 4.11 |
| 2013-06-14 | 4.11 |
| 2013-06-13 | 5.88 |
| 2013-06-11 | 6.18 |
| 2013-06-10 | 5.88 |
| 2013-06-07 | 5.88 |
| 2013-06-06 | 5.59 |
| 2013-06-05 | 5.88 |
| 2013-06-04 | 7.06 |
| 2013-06-03 | 7.06 |
| 2013-05-31 | 6.18 |
| 2013-05-30 | 5.29 |
| 2013-05-29 | 5.59 |
| 2013-05-28 | 6.18 |
| 2013-05-27 | 3.82 |
| 2013-05-24 | 4.41 |
| 2013-05-23 | 3.82 |
| 2013-05-22 | 3.82 |
| 2013-05-21 | 3.52 |
| 2013-05-20 | 3.52 |
| 2013-05-16 | 3.82 |
| 2013-05-15 | 1.46 |
| 2013-05-14 | 2.55 |
| 2013-05-13 | 2.55 |
| 2013-05-10 | 2.55 |
| 2013-05-09 | 2.84 |
| 2013-05-08 | 2.84 |
| 2013-05-07 | 2.26 |
| 2013-05-06 | 2.26 |
| 2013-05-03 | 2.55 |
| 2013-05-02 | 2.26 |
| 2013-04-30 | 2.55 |
| 2013-04-29 | 1.67 |
| 2013-04-26 | 1.67 |
| 2013-04-25 | 0.22 |
| 2013-04-24 | -0.36 |
| 2013-04-23 | -0.36 |
| 2013-04-22 | 0.22 |
| 2013-04-19 | 0.22 |
| 2013-04-18 | 0.22 |
| 2013-04-17 | -0.95 |
| 2013-04-16 | -0.95 |
| 2013-04-15 | -0.66 |
| 2013-04-12 | -0.66 |
| 2013-04-11 | -0.66 |
| 2013-04-10 | -0.95 |
| 2013-04-09 | -0.95 |
| 2013-04-08 | -0.95 |
| 2013-04-05 | -3.28 |
| 2013-04-03 | -0.95 |
| 2013-04-02 | -0.95 |
| 2013-03-28 | -0.95 |
| 2013-03-27 | -0.95 |
| 2013-03-26 | -1.82 |
| 2013-03-25 | -2.40 |
| 2013-03-22 | -0.95 |
| 2013-03-21 | -0.36 |
| 2013-03-20 | -0.95 |
| 2013-03-19 | -3.28 |
| 2013-03-18 | -3.28 |
| 2013-03-15 | 1.09 |
| 2013-03-14 | 1.09 |
| 2013-03-13 | 2.84 |
| 2013-03-12 | 2.84 |
| 2013-03-11 | 3.42 |
| 2013-03-08 | 3.42 |
| 2013-03-07 | 2.84 |
| 2013-03-06 | 4.59 |
| 2013-03-05 | 4.59 |
| 2013-03-04 | 4.01 |
| 2013-03-01 | 8.38 |
| 2013-02-28 | 7.50 |
| 2013-02-27 | 7.21 |
| 2013-02-26 | 5.75 |
| 2013-02-25 | 5.75 |
| 2013-02-22 | 7.21 |
| 2013-02-21 | 6.34 |
| 2013-02-20 | 7.79 |
| 2013-02-19 | 7.21 |
| 2013-02-18 | 6.92 |
| 2013-02-15 | 6.63 |
| 2013-02-14 | 7.79 |
| 2013-02-08 | 5.17 |
| 2013-02-07 | 3.13 |
| 2013-02-06 | 4.30 |
| 2013-02-05 | 4.01 |
| 2013-02-04 | 7.21 |
| 2013-02-01 | 6.92 |
| 2013-01-31 | 5.46 |
| 2013-01-30 | 5.17 |
| 2013-01-29 | 3.42 |
| 2013-01-28 | 3.42 |
| 2013-01-25 | 5.46 |
| 2013-01-24 | 6.63 |
| 2013-01-23 | 7.79 |
| 2013-01-22 | 6.92 |
| 2013-01-21 | 6.92 |
| 2013-01-18 | 2.55 |
| 2013-01-17 | 1.67 |
| 2013-01-16 | 1.67 |
| 2013-01-15 | 1.09 |
| 2013-01-14 | 1.38 |
| 2013-01-11 | -0.95 |
| 2013-01-10 | -1.53 |
| 2013-01-09 | -2.40 |
| 2013-01-08 | -1.82 |
| 2013-01-07 | -1.24 |
| 2013-01-04 | -2.11 |
| 2013-01-03 | -2.70 |
| 2013-01-02 | -0.95 |
| 2012-12-31 | -7.36 |
| 2012-12-28 | -9.10 |
| 2012-12-27 | -8.23 |
| 2012-12-24 | -7.36 |
| 2012-12-21 | -6.77 |
| 2012-12-20 | -5.32 |
| 2012-12-19 | -5.32 |
| 2012-12-18 | -5.32 |
| 2012-12-17 | -4.15 |
| 2012-12-14 | -3.86 |
| 2012-12-13 | -3.57 |
| 2012-12-12 | -3.28 |
| 2012-12-11 | -3.28 |
| 2012-12-10 | -2.70 |
| 2012-12-07 | -2.11 |
| 2012-12-06 | -2.70 |
| 2012-12-05 | -3.57 |
| 2012-12-04 | -5.03 |
| 2012-12-03 | -4.73 |
| 2012-11-30 | -4.15 |
| 2012-11-29 | -1.53 |
| 2012-11-28 | -0.07 |
| 2012-11-27 | -2.40 |
| 2012-11-26 | -4.73 |
| 2012-11-23 | 2.26 |
| 2012-11-22 | 6.04 |
| 2012-11-21 | 3.42 |
| 2012-11-20 | 0.80 |
| 2012-11-19 | 3.13 |
| 2012-11-16 | 0.80 |
| 2012-11-15 | 0.51 |
| 2012-11-14 | 6.34 |
| 2012-11-13 | 7.79 |
| 2012-11-12 | -3.86 |
| 2012-11-09 | -9.69 |
| 2012-11-08 | -8.23 |
| 2012-11-07 | -9.10 |
| 2012-11-06 | -6.77 |
| 2012-11-05 | -9.40 |
| 2012-11-02 | -7.36 |
| 2012-11-01 | -11.44 |
| 2012-10-31 | -11.44 |
| 2012-10-30 | -11.44 |
| 2012-10-29 | -12.02 |
| 2012-10-26 | -12.02 |
| 2012-10-25 | -12.31 |
| 2012-10-24 | -12.31 |
| 2012-10-22 | -12.60 |
| 2012-10-19 | -8.52 |
| 2012-10-18 | -7.36 |
| 2012-10-17 | -12.02 |
| 2012-10-16 | -14.93 |
| 2012-10-15 | -15.51 |
| 2012-10-12 | -15.51 |
| 2012-10-11 | -15.51 |
| 2012-10-10 | -15.51 |
| 2012-10-09 | -15.22 |
| 2012-10-08 | -15.22 |
| 2012-10-05 | -16.97 |
| 2012-10-04 | -16.97 |
| 2012-10-03 | -17.26 |
| 2012-09-28 | -17.26 |
| 2012-09-27 | -17.55 |
| 2012-09-26 | -17.84 |
| 2012-09-25 | -17.84 |
| 2012-09-24 | -17.84 |
| 2012-09-21 | -17.84 |
| 2012-09-20 | -16.97 |
| 2012-09-19 | -14.93 |
| 2012-09-18 | -14.93 |
| 2012-09-17 | -14.06 |
| 2012-09-14 | -14.20 |
| 2012-09-13 | -15.35 |
| 2012-09-12 | -15.07 |
| 2012-09-11 | -15.07 |
| 2012-09-10 | -15.07 |
| 2012-09-07 | -15.64 |
| 2012-09-06 | -16.51 |
| 2012-09-05 | -17.95 |
| 2012-09-04 | -17.95 |
| 2012-09-03 | -16.22 |
| 2012-08-31 | -18.23 |
| 2012-08-30 | -18.23 |
| 2012-08-29 | -18.23 |
| 2012-08-28 | -18.23 |
| 2012-08-27 | -17.08 |
| 2012-08-24 | -19.10 |
| 2012-08-23 | -19.10 |
| 2012-08-22 | -18.23 |
| 2012-08-21 | -21.40 |
| 2012-08-20 | -21.40 |
| 2012-08-17 | -21.40 |
| 2012-08-16 | -21.40 |
| 2012-08-15 | -21.40 |
| 2012-08-14 | -21.40 |
| 2012-08-13 | -21.40 |
| 2012-08-10 | -21.40 |
| 2012-08-09 | -22.55 |
| 2012-08-08 | -20.25 |
| 2012-08-07 | -20.54 |
| 2012-08-06 | -22.26 |
| 2012-08-03 | -24.28 |
| 2012-08-02 | -20.25 |
| 2012-08-01 | -20.25 |
| 2012-07-31 | -20.25 |
| 2012-07-30 | -23.70 |
| 2012-07-27 | -23.70 |
| 2012-07-26 | -23.70 |
| 2012-07-25 | -23.70 |
| 2012-07-24 | -24.28 |
| 2012-07-23 | -21.98 |
| 2012-07-20 | -16.79 |
| 2012-07-19 | -16.51 |
| 2012-07-18 | -16.51 |
| 2012-07-17 | -17.08 |
| 2012-07-16 | -17.08 |
| 2012-07-13 | -16.51 |
| 2012-07-12 | -16.51 |
| 2012-07-11 | -15.93 |
| 2012-07-10 | -16.51 |
| 2012-07-09 | -16.51 |
| 2012-07-06 | -16.51 |
| 2012-07-05 | -16.51 |
| 2012-07-04 | -16.51 |
| 2012-07-03 | -16.51 |
| 2012-06-29 | -16.51 |
| 2012-06-28 | -16.51 |
| 2012-06-27 | -17.08 |
| 2012-06-26 | -17.66 |
| 2012-06-25 | -17.08 |
| 2012-06-22 | -16.79 |
| 2012-06-21 | -16.79 |
| 2012-06-20 | -16.79 |
| 2012-06-19 | -17.66 |
| 2012-06-18 | -19.96 |
| 2012-06-15 | -19.96 |
| 2012-06-14 | -19.96 |
| 2012-06-13 | -19.96 |
| 2012-06-12 | -19.96 |
| 2012-06-11 | -19.96 |
| 2012-06-08 | -19.96 |
| 2012-06-07 | -19.96 |
| 2012-06-06 | -16.79 |
| 2012-06-05 | -16.79 |
| 2012-06-04 | -16.79 |
| 2012-06-01 | -16.79 |
| 2012-05-31 | -13.63 |
| 2012-05-30 | -10.17 |
| 2012-05-29 | -9.88 |
| 2012-05-28 | -20.25 |
| 2012-05-25 | -20.25 |
| 2012-05-24 | -20.82 |
| 2012-05-23 | -20.25 |
| 2012-05-22 | -20.25 |
| 2012-05-21 | -20.25 |
| 2012-05-18 | -20.25 |
| 2012-05-17 | -20.25 |
| 2012-05-16 | -20.25 |
| 2012-05-15 | -19.39 |
| 2012-05-14 | -19.39 |
| 2012-05-11 | -19.39 |
| 2012-05-10 | -19.39 |
| 2012-05-09 | -19.39 |
| 2012-05-08 | -18.81 |
| 2012-05-07 | -16.79 |
| 2012-05-04 | -17.08 |
| 2012-05-03 | -19.37 |
| 2012-05-02 | -19.66 |
| 2012-04-30 | -19.66 |
| 2012-04-27 | -19.66 |
| 2012-04-26 | -19.94 |
| 2012-04-25 | -19.94 |
| 2012-04-24 | -19.94 |
| 2012-04-23 | -19.94 |
| 2012-04-20 | -19.94 |
| 2012-04-19 | -19.94 |
| 2012-04-18 | -19.94 |
| 2012-04-17 | -19.94 |
| 2012-04-16 | -19.08 |
| 2012-04-13 | -19.08 |
| 2012-04-12 | -19.94 |
| 2012-04-11 | -20.23 |
| 2012-04-10 | -19.94 |
| 2012-04-05 | -19.94 |
| 2012-04-03 | -17.08 |
| 2012-04-02 | -17.08 |
| 2012-03-30 | -17.08 |
| 2012-03-29 | -19.94 |
| 2012-03-28 | -19.94 |
| 2012-03-27 | -19.94 |
| 2012-03-26 | -19.94 |
| 2012-03-23 | -19.94 |
| 2012-03-22 | -19.94 |
| 2012-03-21 | -19.94 |
| 2012-03-20 | -19.94 |
| 2012-03-19 | -19.94 |
| 2012-03-16 | -19.94 |
| 2012-03-15 | -19.94 |
| 2012-03-14 | -19.66 |
| 2012-03-13 | -19.94 |
| 2012-03-12 | -19.94 |
| 2012-03-09 | -19.94 |
| 2012-03-08 | -19.94 |
| 2012-03-07 | -19.94 |
| 2012-03-06 | -19.94 |
| 2012-03-05 | -21.37 |
| 2012-03-02 | -17.08 |
| 2012-03-01 | -17.08 |
| 2012-02-29 | -17.08 |
| 2012-02-28 | -17.08 |
| 2012-02-27 | -17.65 |
| 2012-02-24 | -16.51 |
| 2012-02-23 | -15.65 |
| 2012-02-22 | -15.65 |
| 2012-02-21 | -19.94 |
| 2012-02-20 | -17.08 |
| 2012-02-17 | -17.08 |
| 2012-02-16 | -18.51 |
| 2012-02-15 | -17.65 |
| 2012-02-14 | -19.08 |
| 2012-02-13 | -18.51 |
| 2012-02-10 | -22.80 |
| 2012-02-09 | -22.80 |
| 2012-02-08 | -22.80 |
| 2012-02-07 | -22.23 |
| 2012-02-06 | -22.23 |
| 2012-02-03 | -22.23 |
| 2012-02-02 | -26.52 |
| 2012-02-01 | -26.52 |
| 2012-01-31 | -25.09 |
| 2012-01-30 | -25.66 |
| 2012-01-27 | -25.37 |
| 2012-01-26 | -25.09 |
| 2012-01-20 | -25.37 |
| 2012-01-19 | -25.37 |
| 2012-01-18 | -25.37 |
| 2012-01-17 | -25.95 |
| 2012-01-16 | -25.95 |
| 2012-01-13 | -25.95 |
| 2012-01-12 | -26.23 |
| 2012-01-11 | -26.23 |
| 2012-01-10 | -25.37 |
| 2012-01-09 | -25.37 |
| 2012-01-06 | -25.37 |
| 2012-01-05 | -25.37 |
| 2012-01-04 | -25.37 |
| 2012-01-03 | -25.37 |
| 2011-12-30 | -23.94 |
| 2011-12-29 | -24.52 |
| 2011-12-28 | -23.94 |
| 2011-12-23 | -23.94 |
| 2011-12-22 | -23.94 |
| 2011-12-21 | -24.52 |
| 2011-12-20 | -22.80 |
| 2011-12-19 | -22.23 |
| 2011-12-16 | -22.23 |
| 2011-12-15 | -21.37 |
| 2011-12-14 | -20.80 |
| 2011-12-13 | -20.51 |
| 2011-12-12 | -20.51 |
| 2011-12-09 | -20.51 |
| 2011-12-08 | -22.23 |
| 2011-12-07 | -21.94 |
| 2011-12-06 | -21.08 |
| 2011-12-05 | -20.51 |
| 2011-12-02 | -20.23 |
| 2011-12-01 | -20.51 |
| 2011-11-30 | -22.80 |
| 2011-11-29 | -20.80 |
| 2011-11-28 | -22.80 |
| 2011-11-25 | -22.80 |
| 2011-11-24 | -20.23 |
| 2011-11-23 | -23.94 |
| 2011-11-22 | -20.23 |
| 2011-11-21 | -19.94 |
| 2011-11-18 | -19.94 |
| 2011-11-17 | -19.94 |
| 2011-11-16 | -19.66 |
| 2011-11-15 | -19.66 |
| 2011-11-14 | -19.08 |
| 2011-11-11 | -19.94 |
| 2011-11-10 | -19.94 |
| 2011-11-09 | -19.08 |
| 2011-11-08 | -19.66 |
| 2011-11-07 | -19.94 |
| 2011-11-04 | -19.94 |
| 2011-11-03 | -19.94 |
| 2011-11-02 | -19.66 |
| 2011-11-01 | -19.08 |
| 2011-10-31 | -17.65 |
| 2011-10-28 | -17.65 |
| 2011-10-27 | -17.37 |
| 2011-10-26 | -20.23 |
| 2011-10-25 | -19.94 |
| 2011-10-24 | -19.94 |
| 2011-10-21 | -19.66 |
| 2011-10-20 | -19.66 |
| 2011-10-19 | -19.94 |
| 2011-10-18 | -19.94 |
| 2011-10-17 | -19.94 |
| 2011-10-14 | -19.94 |
| 2011-10-13 | -19.37 |
| 2011-10-12 | -21.08 |
| 2011-10-11 | -21.08 |
| 2011-10-10 | -22.51 |
| 2011-10-07 | -18.80 |
| 2011-10-06 | -22.80 |
| 2011-10-04 | -22.80 |
| 2011-10-03 | -17.94 |
| 2011-09-30 | -16.51 |
| 2011-09-28 | -16.51 |
| 2011-09-27 | -18.51 |
| 2011-09-26 | -25.66 |
| 2011-09-23 | -19.94 |
| 2011-09-22 | -14.51 |
| 2011-09-21 | -17.08 |
| 2011-09-20 | -18.51 |
| 2011-09-19 | -17.08 |
| 2011-09-16 | -14.51 |
| 2011-09-15 | -14.79 |
| 2011-09-14 | -14.51 |
| 2011-09-12 | -14.65 |
| 2011-09-09 | -14.65 |
| 2011-09-08 | -14.65 |
| 2011-09-07 | -14.65 |
| 2011-09-06 | -14.65 |
| 2011-09-05 | -14.65 |
| 2011-09-02 | -13.23 |
| 2011-09-01 | -12.38 |
| 2011-08-31 | -12.38 |
| 2011-08-30 | -12.38 |
| 2011-08-29 | -12.38 |
| 2011-08-26 | -12.38 |
| 2011-08-25 | -13.80 |
| 2011-08-24 | -11.24 |
| 2011-08-23 | -14.65 |
| 2011-08-22 | -17.50 |
| 2011-08-19 | -15.22 |
| 2011-08-18 | -8.96 |
| 2011-08-17 | -8.96 |
| 2011-08-16 | -7.82 |
| 2011-08-15 | -10.95 |
| 2011-08-12 | -14.65 |
| 2011-08-11 | -14.65 |
| 2011-08-10 | -14.65 |
| 2011-08-09 | -14.65 |
| 2011-08-08 | -11.81 |
| 2011-08-05 | -6.12 |
| 2011-08-04 | -3.84 |
| 2011-08-03 | -6.12 |
| 2011-08-02 | -6.12 |
| 2011-08-01 | -5.26 |
| 2011-07-29 | -4.98 |
| 2011-07-28 | -3.56 |
| 2011-07-27 | -3.27 |
| 2011-07-26 | -3.27 |
| 2011-07-25 | -3.27 |
| 2011-07-22 | -3.27 |
| 2011-07-21 | -3.56 |
| 2011-07-20 | -4.13 |
| 2011-07-19 | -6.12 |
| 2011-07-18 | -3.27 |
| 2011-07-15 | -6.12 |
| 2011-07-14 | -4.98 |
| 2011-07-13 | -4.98 |
| 2011-07-12 | -5.83 |
| 2011-07-11 | -4.41 |
| 2011-07-08 | -4.41 |
| 2011-07-07 | -4.41 |
| 2011-07-06 | -3.27 |
| 2011-07-05 | -5.55 |
| 2011-07-04 | -5.55 |
| 2011-06-30 | -5.26 |
| 2011-06-29 | -5.26 |
| 2011-06-28 | -4.69 |
| 2011-06-27 | -4.69 |
| 2011-06-24 | -4.98 |
| 2011-06-23 | -6.12 |
| 2011-06-22 | -6.12 |
| 2011-06-21 | -6.12 |
| 2011-06-20 | -6.12 |
| 2011-06-17 | -3.84 |
| 2011-06-16 | -4.69 |
| 2011-06-15 | -4.98 |
| 2011-06-14 | -4.98 |
| 2011-06-13 | -4.98 |
| 2011-06-10 | -4.98 |
| 2011-06-09 | -4.41 |
| 2011-06-08 | -2.99 |
| 2011-06-07 | -0.71 |
| 2011-06-03 | -0.71 |
| 2011-06-02 | -0.71 |
| 2011-06-01 | -0.71 |
| 2011-05-31 | -1.85 |
| 2011-05-30 | -2.99 |
| 2011-05-27 | -2.13 |
| 2011-05-26 | -2.13 |
| 2011-05-25 | -2.13 |
| 2011-05-24 | -0.43 |
| 2011-05-23 | -0.43 |
| 2011-05-20 | -0.43 |
| 2011-05-19 | -0.43 |
| 2011-05-18 | 1.00 |
| 2011-05-17 | -0.43 |
| 2011-05-16 | -0.43 |
| 2011-05-13 | -3.27 |
| 2011-05-12 | -3.27 |
| 2011-05-11 | -3.27 |
| 2011-05-09 | -3.27 |
| 2011-05-06 | -1.85 |
| 2011-05-05 | -1.85 |
| 2011-05-04 | -0.43 |
| 2011-05-03 | 2.13 |
| 2011-04-29 | 0.14 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | -0.84 |
| 2011-04-20 | -0.84 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | -0.84 |
| 2011-04-15 | 0.56 |
| 2011-04-14 | 0.56 |
| 2011-04-13 | 0.56 |
| 2011-04-12 | 0.56 |
| 2011-04-11 | 0.56 |
| 2011-04-08 | -0.28 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | -2.23 |
| 2011-04-04 | -2.23 |
| 2011-04-01 | -2.23 |
| 2011-03-31 | -2.23 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | -0.56 |
| 2011-03-28 | -3.07 |
| 2011-03-25 | -3.07 |
| 2011-03-24 | -5.03 |
| 2011-03-23 | -5.03 |
| 2011-03-22 | -5.59 |
| 2011-03-21 | -5.59 |
| 2011-03-18 | -5.87 |
| 2011-03-17 | -6.15 |
| 2011-03-16 | -5.03 |
| 2011-03-15 | -3.07 |
| 2011-03-14 | -4.47 |
| 2011-03-11 | -2.23 |
| 2011-03-10 | -1.68 |
| 2011-03-09 | -1.68 |
| 2011-03-08 | -2.23 |
| 2011-03-07 | -2.23 |
| 2011-03-04 | -2.79 |
| 2011-03-03 | -2.79 |
| 2011-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy