Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-05 | -22.33 |
| 2025-09-04 | -23.40 |
| 2025-09-03 | -23.40 |
| 2025-09-02 | -23.40 |
| 2025-09-01 | -21.25 |
| 2025-08-29 | -21.25 |
| 2025-08-28 | -11.54 |
| 2025-08-27 | -10.46 |
| 2025-08-26 | -10.46 |
| 2025-08-25 | -7.22 |
| 2025-08-22 | -15.85 |
| 2025-08-21 | -15.85 |
| 2025-08-20 | -15.85 |
| 2025-08-19 | -13.69 |
| 2025-08-18 | -14.77 |
| 2025-08-15 | -14.77 |
| 2025-08-14 | -14.77 |
| 2025-08-13 | -13.69 |
| 2025-08-12 | -13.69 |
| 2025-08-11 | -13.69 |
| 2025-08-08 | -12.62 |
| 2025-08-07 | -10.46 |
| 2025-08-06 | -10.46 |
| 2025-08-05 | -12.62 |
| 2025-08-04 | -12.62 |
| 2025-08-01 | -12.62 |
| 2025-07-31 | -13.69 |
| 2025-07-30 | -12.62 |
| 2025-07-29 | -12.62 |
| 2025-07-28 | -12.62 |
| 2025-07-25 | -10.46 |
| 2025-07-24 | -11.54 |
| 2025-07-23 | -11.54 |
| 2025-07-22 | -11.54 |
| 2025-07-21 | -13.69 |
| 2025-07-18 | -11.54 |
| 2025-07-17 | -10.46 |
| 2025-07-16 | -8.30 |
| 2025-07-15 | -6.14 |
| 2025-07-14 | -2.91 |
| 2025-07-11 | -7.22 |
| 2025-07-10 | -9.38 |
| 2025-07-09 | -9.38 |
| 2025-07-08 | -10.46 |
| 2025-07-07 | -21.25 |
| 2025-07-04 | -24.48 |
| 2025-07-03 | -24.48 |
| 2025-07-02 | -23.40 |
| 2025-06-30 | -23.40 |
| 2025-06-27 | -23.40 |
| 2025-06-26 | -22.33 |
| 2025-06-25 | -24.48 |
| 2025-06-24 | -22.33 |
| 2025-06-23 | -24.48 |
| 2025-06-20 | -24.48 |
| 2025-06-19 | -27.72 |
| 2025-06-18 | -21.25 |
| 2025-06-17 | -24.48 |
| 2025-06-16 | -20.17 |
| 2025-06-13 | -24.48 |
| 2025-06-12 | -25.56 |
| 2025-06-11 | -26.64 |
| 2025-06-10 | -27.72 |
| 2025-06-09 | -27.72 |
| 2025-06-06 | -27.72 |
| 2025-06-05 | -27.72 |
| 2025-06-04 | -24.48 |
| 2025-06-03 | -28.80 |
| 2025-06-02 | -26.64 |
| 2025-05-30 | -24.48 |
| 2025-05-29 | -21.25 |
| 2025-05-28 | -20.17 |
| 2025-05-27 | -16.93 |
| 2025-05-26 | -25.56 |
| 2025-05-23 | -33.11 |
| 2025-05-22 | -39.59 |
| 2025-05-21 | -38.51 |
| 2025-05-20 | -37.43 |
| 2025-05-19 | -37.43 |
| 2025-05-16 | -36.35 |
| 2025-05-15 | -37.43 |
| 2025-05-14 | -38.51 |
| 2025-05-13 | -40.67 |
| 2025-05-12 | -40.67 |
| 2025-05-09 | -42.82 |
| 2025-05-08 | -41.74 |
| 2025-05-07 | -41.74 |
| 2025-05-06 | -41.74 |
| 2025-05-02 | -46.06 |
| 2025-04-30 | -49.84 |
| 2025-04-29 | -50.37 |
| 2025-04-28 | -49.84 |
| 2025-04-25 | -49.30 |
| 2025-04-24 | -49.84 |
| 2025-04-23 | -50.37 |
| 2025-04-22 | -49.84 |
| 2025-04-17 | -50.37 |
| 2025-04-16 | -50.37 |
| 2025-04-15 | -50.37 |
| 2025-04-14 | -51.45 |
| 2025-04-11 | -51.99 |
| 2025-04-10 | -51.45 |
| 2025-04-09 | -50.37 |
| 2025-04-08 | -51.45 |
| 2025-04-07 | -50.37 |
| 2025-04-03 | -47.14 |
| 2025-04-02 | -47.14 |
| 2025-04-01 | -46.06 |
| 2025-03-31 | -46.60 |
| 2025-03-28 | -41.74 |
| 2025-03-27 | -38.51 |
| 2025-03-26 | -40.67 |
| 2025-03-25 | -40.67 |
| 2025-03-24 | -40.67 |
| 2025-03-21 | -39.59 |
| 2025-03-20 | -38.51 |
| 2025-03-19 | -38.51 |
| 2025-03-18 | -37.43 |
| 2025-03-17 | -40.67 |
| 2025-03-14 | -40.67 |
| 2025-03-13 | -42.82 |
| 2025-03-12 | -40.67 |
| 2025-03-11 | -41.74 |
| 2025-03-10 | -40.67 |
| 2025-03-07 | -42.82 |
| 2025-03-06 | -42.82 |
| 2025-03-05 | -42.82 |
| 2025-03-04 | -40.67 |
| 2025-03-03 | -41.74 |
| 2025-02-28 | -42.82 |
| 2025-02-27 | -40.67 |
| 2025-02-26 | -40.67 |
| 2025-02-25 | -43.90 |
| 2025-02-24 | -42.82 |
| 2025-02-21 | -42.82 |
| 2025-02-20 | -44.98 |
| 2025-02-19 | -44.98 |
| 2025-02-18 | -44.98 |
| 2025-02-17 | -46.06 |
| 2025-02-14 | -46.60 |
| 2025-02-13 | -46.06 |
| 2025-02-12 | -46.06 |
| 2025-02-11 | -46.60 |
| 2025-02-10 | -44.98 |
| 2025-02-07 | -46.06 |
| 2025-02-06 | -47.14 |
| 2025-02-05 | -47.68 |
| 2025-02-04 | -47.14 |
| 2025-02-03 | -47.68 |
| 2025-01-28 | -46.60 |
| 2025-01-27 | -46.60 |
| 2025-01-24 | -46.60 |
| 2025-01-23 | -46.60 |
| 2025-01-22 | -46.60 |
| 2025-01-21 | -46.60 |
| 2025-01-20 | -46.60 |
| 2025-01-17 | -47.14 |
| 2025-01-16 | -46.06 |
| 2025-01-15 | -46.06 |
| 2025-01-14 | -46.06 |
| 2025-01-13 | -46.06 |
| 2025-01-10 | -46.06 |
| 2025-01-09 | -46.06 |
| 2025-01-08 | -46.06 |
| 2025-01-07 | -44.98 |
| 2025-01-06 | -44.98 |
| 2025-01-03 | -44.98 |
| 2025-01-02 | -44.98 |
| 2024-12-31 | -43.90 |
| 2024-12-30 | -43.90 |
| 2024-12-27 | -43.90 |
| 2024-12-24 | -43.90 |
| 2024-12-23 | -44.98 |
| 2024-12-20 | -43.90 |
| 2024-12-19 | -42.82 |
| 2024-12-18 | -41.74 |
| 2024-12-17 | -41.74 |
| 2024-12-16 | -40.67 |
| 2024-12-13 | -41.74 |
| 2024-12-12 | -39.59 |
| 2024-12-11 | -39.59 |
| 2024-12-10 | -41.74 |
| 2024-12-09 | -39.59 |
| 2024-12-06 | -39.59 |
| 2024-12-05 | -40.67 |
| 2024-12-04 | -37.43 |
| 2024-12-03 | -39.59 |
| 2024-12-02 | -42.82 |
| 2024-11-29 | -44.98 |
| 2024-11-28 | -46.60 |
| 2024-11-27 | -48.22 |
| 2024-11-26 | -48.22 |
| 2024-11-25 | -48.22 |
| 2024-11-22 | -47.68 |
| 2024-11-21 | -47.14 |
| 2024-11-20 | -47.14 |
| 2024-11-19 | -46.60 |
| 2024-11-18 | -47.68 |
| 2024-11-15 | -47.68 |
| 2024-11-14 | -48.22 |
| 2024-11-13 | -47.68 |
| 2024-11-12 | -47.14 |
| 2024-11-11 | -47.14 |
| 2024-11-08 | -46.60 |
| 2024-11-07 | -44.98 |
| 2024-11-06 | -46.06 |
| 2024-11-05 | -46.06 |
| 2024-11-04 | -46.60 |
| 2024-11-01 | -46.06 |
| 2024-10-31 | -46.06 |
| 2024-10-30 | -46.06 |
| 2024-10-29 | -46.06 |
| 2024-10-28 | -43.90 |
| 2024-10-25 | -42.82 |
| 2024-10-24 | -44.98 |
| 2024-10-23 | -42.82 |
| 2024-10-22 | -42.82 |
| 2024-10-21 | -43.90 |
| 2024-10-18 | -41.74 |
| 2024-10-17 | -43.90 |
| 2024-10-16 | -41.74 |
| 2024-10-15 | -42.82 |
| 2024-10-14 | -42.82 |
| 2024-10-10 | -40.67 |
| 2024-10-09 | -40.67 |
| 2024-10-08 | -39.59 |
| 2024-10-07 | -30.96 |
| 2024-10-04 | -37.43 |
| 2024-10-03 | -38.51 |
| 2024-10-02 | -34.19 |
| 2024-09-30 | -42.82 |
| 2024-09-27 | -46.06 |
| 2024-09-26 | -47.14 |
| 2024-09-25 | -49.30 |
| 2024-09-24 | -48.76 |
| 2024-09-23 | -48.76 |
| 2024-09-20 | -48.76 |
| 2024-09-19 | -49.84 |
| 2024-09-17 | -49.30 |
| 2024-09-16 | -50.37 |
| 2024-09-13 | -49.30 |
| 2024-09-12 | -49.30 |
| 2024-09-11 | -49.30 |
| 2024-09-10 | -48.22 |
| 2024-09-09 | -48.76 |
| 2024-09-05 | -48.22 |
| 2024-09-04 | -47.68 |
| 2024-09-03 | -47.68 |
| 2024-09-02 | -47.68 |
| 2024-08-30 | -46.60 |
| 2024-08-29 | -43.90 |
| 2024-08-28 | -44.98 |
| 2024-08-27 | -43.90 |
| 2024-08-26 | -44.98 |
| 2024-08-23 | -44.98 |
| 2024-08-22 | -44.98 |
| 2024-08-21 | -43.90 |
| 2024-08-20 | -43.90 |
| 2024-08-19 | -44.98 |
| 2024-08-16 | -43.90 |
| 2024-08-15 | -43.90 |
| 2024-08-14 | -44.98 |
| 2024-08-13 | -43.90 |
| 2024-08-12 | -44.98 |
| 2024-08-09 | -43.90 |
| 2024-08-08 | -43.90 |
| 2024-08-07 | -43.90 |
| 2024-08-06 | -43.90 |
| 2024-08-05 | -44.98 |
| 2024-08-02 | -42.82 |
| 2024-08-01 | -42.82 |
| 2024-07-31 | -41.74 |
| 2024-07-30 | -42.82 |
| 2024-07-29 | -41.74 |
| 2024-07-26 | -41.74 |
| 2024-07-25 | -42.82 |
| 2024-07-24 | -41.74 |
| 2024-07-23 | -41.74 |
| 2024-07-22 | -41.74 |
| 2024-07-19 | -40.67 |
| 2024-07-18 | -40.67 |
| 2024-07-17 | -40.67 |
| 2024-07-16 | -39.59 |
| 2024-07-15 | -40.67 |
| 2024-07-12 | -38.51 |
| 2024-07-11 | -41.74 |
| 2024-07-10 | -40.67 |
| 2024-07-09 | -40.67 |
| 2024-07-08 | -40.67 |
| 2024-07-05 | -40.67 |
| 2024-07-04 | -40.67 |
| 2024-07-03 | -40.67 |
| 2024-07-02 | -41.74 |
| 2024-06-28 | -41.74 |
| 2024-06-27 | -40.67 |
| 2024-06-26 | -38.51 |
| 2024-06-25 | -40.67 |
| 2024-06-24 | -40.67 |
| 2024-06-21 | -40.67 |
| 2024-06-20 | -38.51 |
| 2024-06-19 | -38.51 |
| 2024-06-18 | -36.35 |
| 2024-06-17 | -39.59 |
| 2024-06-14 | -39.59 |
| 2024-06-13 | -38.51 |
| 2024-06-12 | -37.43 |
| 2024-06-11 | -36.35 |
| 2024-06-07 | -36.35 |
| 2024-06-06 | -38.51 |
| 2024-06-05 | -38.51 |
| 2024-06-04 | -38.51 |
| 2024-06-03 | -37.43 |
| 2024-05-31 | -36.35 |
| 2024-05-30 | -36.35 |
| 2024-05-29 | -37.43 |
| 2024-05-28 | -36.35 |
| 2024-05-27 | -36.35 |
| 2024-05-24 | -36.35 |
| 2024-05-23 | -35.27 |
| 2024-05-22 | -35.27 |
| 2024-05-21 | -36.35 |
| 2024-05-20 | -35.27 |
| 2024-05-17 | -37.43 |
| 2024-05-16 | -36.35 |
| 2024-05-14 | -34.19 |
| 2024-05-13 | -34.19 |
| 2024-05-10 | -33.11 |
| 2024-05-09 | -35.27 |
| 2024-05-08 | -37.43 |
| 2024-05-07 | -39.59 |
| 2024-05-06 | -39.59 |
| 2024-05-03 | -39.59 |
| 2024-05-02 | -41.74 |
| 2024-04-30 | -41.74 |
| 2024-04-29 | -42.82 |
| 2024-04-26 | -41.74 |
| 2024-04-25 | -42.82 |
| 2024-04-24 | -42.82 |
| 2024-04-23 | -42.82 |
| 2024-04-22 | -42.82 |
| 2024-04-19 | -43.90 |
| 2024-04-18 | -43.90 |
| 2024-04-17 | -42.82 |
| 2024-04-16 | -42.82 |
| 2024-04-15 | -42.82 |
| 2024-04-12 | -41.74 |
| 2024-04-11 | -42.82 |
| 2024-04-10 | -42.82 |
| 2024-04-09 | -39.59 |
| 2024-04-08 | -42.82 |
| 2024-04-05 | -42.82 |
| 2024-04-03 | -41.74 |
| 2024-04-02 | -39.59 |
| 2024-03-28 | -41.74 |
| 2024-03-27 | -41.74 |
| 2024-03-26 | -41.74 |
| 2024-03-25 | -38.51 |
| 2024-03-22 | -37.43 |
| 2024-03-21 | -38.51 |
| 2024-03-20 | -38.51 |
| 2024-03-19 | -38.51 |
| 2024-03-18 | -37.43 |
| 2024-03-15 | -36.35 |
| 2024-03-14 | -36.35 |
| 2024-03-13 | -30.96 |
| 2024-03-12 | -30.96 |
| 2024-03-11 | -32.03 |
| 2024-03-08 | -29.88 |
| 2024-03-07 | -28.80 |
| 2024-03-06 | -29.88 |
| 2024-03-05 | -29.88 |
| 2024-03-04 | -27.72 |
| 2024-03-01 | -29.88 |
| 2024-02-29 | -28.80 |
| 2024-02-28 | -28.80 |
| 2024-02-27 | -27.72 |
| 2024-02-26 | -27.72 |
| 2024-02-23 | -27.72 |
| 2024-02-22 | -26.64 |
| 2024-02-21 | -28.80 |
| 2024-02-20 | -28.80 |
| 2024-02-19 | -29.88 |
| 2024-02-16 | -32.03 |
| 2024-02-15 | -33.11 |
| 2024-02-14 | -30.96 |
| 2024-02-09 | -29.88 |
| 2024-02-08 | -27.72 |
| 2024-02-07 | -27.72 |
| 2024-02-06 | -26.64 |
| 2024-02-05 | -28.80 |
| 2024-02-02 | -30.96 |
| 2024-02-01 | -28.80 |
| 2024-01-31 | -30.96 |
| 2024-01-30 | -28.80 |
| 2024-01-29 | -26.64 |
| 2024-01-26 | -24.48 |
| 2024-01-25 | -28.80 |
| 2024-01-24 | -34.19 |
| 2024-01-23 | -37.43 |
| 2024-01-22 | -38.51 |
| 2024-01-19 | -36.35 |
| 2024-01-18 | -37.43 |
| 2024-01-17 | -38.51 |
| 2024-01-16 | -37.43 |
| 2024-01-15 | -38.51 |
| 2024-01-12 | -39.59 |
| 2024-01-11 | -39.59 |
| 2024-01-10 | -39.59 |
| 2024-01-09 | -39.59 |
| 2024-01-08 | -40.67 |
| 2024-01-05 | -40.67 |
| 2024-01-04 | -39.59 |
| 2024-01-03 | -40.67 |
| 2024-01-02 | -41.74 |
| 2023-12-29 | -44.98 |
| 2023-12-28 | -44.98 |
| 2023-12-27 | -46.06 |
| 2023-12-22 | -44.98 |
| 2023-12-21 | -43.90 |
| 2023-12-20 | -42.82 |
| 2023-12-19 | -46.06 |
| 2023-12-18 | -46.06 |
| 2023-12-15 | -44.98 |
| 2023-12-14 | -46.06 |
| 2023-12-13 | -46.06 |
| 2023-12-12 | -46.06 |
| 2023-12-11 | -46.60 |
| 2023-12-08 | -46.06 |
| 2023-12-07 | -43.90 |
| 2023-12-06 | -42.82 |
| 2023-12-05 | -39.59 |
| 2023-12-04 | -40.67 |
| 2023-12-01 | -39.59 |
| 2023-11-30 | -40.67 |
| 2023-11-29 | -39.59 |
| 2023-11-28 | -39.59 |
| 2023-11-27 | -38.51 |
| 2023-11-24 | -39.59 |
| 2023-11-23 | -37.43 |
| 2023-11-22 | -38.51 |
| 2023-11-21 | -38.51 |
| 2023-11-20 | -37.43 |
| 2023-11-17 | -38.51 |
| 2023-11-16 | -37.43 |
| 2023-11-15 | -36.35 |
| 2023-11-14 | -36.35 |
| 2023-11-13 | -34.19 |
| 2023-11-10 | -34.19 |
| 2023-11-09 | -33.11 |
| 2023-11-08 | -33.11 |
| 2023-11-07 | -34.19 |
| 2023-11-06 | -37.43 |
| 2023-11-03 | -39.59 |
| 2023-11-02 | -40.67 |
| 2023-11-01 | -40.67 |
| 2023-10-31 | -39.59 |
| 2023-10-30 | -37.43 |
| 2023-10-27 | -37.43 |
| 2023-10-26 | -37.43 |
| 2023-10-25 | -37.43 |
| 2023-10-24 | -37.43 |
| 2023-10-20 | -37.43 |
| 2023-10-19 | -35.27 |
| 2023-10-18 | -36.35 |
| 2023-10-17 | -35.27 |
| 2023-10-16 | -36.35 |
| 2023-10-13 | -35.27 |
| 2023-10-12 | -34.19 |
| 2023-10-11 | -35.27 |
| 2023-10-10 | -36.35 |
| 2023-10-09 | -34.19 |
| 2023-10-06 | -34.19 |
| 2023-10-05 | -34.19 |
| 2023-10-04 | -34.19 |
| 2023-10-03 | -33.11 |
| 2023-09-29 | -32.03 |
| 2023-09-28 | -32.03 |
| 2023-09-27 | -30.96 |
| 2023-09-26 | -29.88 |
| 2023-09-25 | -29.88 |
| 2023-09-22 | -29.88 |
| 2023-09-21 | -29.88 |
| 2023-09-20 | -29.88 |
| 2023-09-19 | -28.80 |
| 2023-09-18 | -28.80 |
| 2023-09-15 | -28.80 |
| 2023-09-14 | -27.72 |
| 2023-09-13 | -27.72 |
| 2023-09-12 | -26.64 |
| 2023-09-11 | -26.64 |
| 2023-09-07 | -24.48 |
| 2023-09-06 | -24.48 |
| 2023-09-05 | -22.33 |
| 2023-09-04 | -21.25 |
| 2023-08-31 | -23.40 |
| 2023-08-30 | -19.09 |
| 2023-08-29 | -19.09 |
| 2023-08-28 | -20.17 |
| 2023-08-25 | -20.17 |
| 2023-08-24 | -21.25 |
| 2023-08-23 | -22.33 |
| 2023-08-22 | -21.25 |
| 2023-08-21 | -22.33 |
| 2023-08-18 | -22.33 |
| 2023-08-17 | -20.17 |
| 2023-08-16 | -20.17 |
| 2023-08-15 | -19.09 |
| 2023-08-14 | -19.09 |
| 2023-08-11 | -18.01 |
| 2023-08-10 | -19.09 |
| 2023-08-09 | -18.01 |
| 2023-08-08 | -18.01 |
| 2023-08-07 | -16.93 |
| 2023-08-04 | -16.93 |
| 2023-08-03 | -15.85 |
| 2023-08-02 | -15.85 |
| 2023-08-01 | -15.85 |
| 2023-07-31 | -13.69 |
| 2023-07-28 | -11.54 |
| 2023-07-27 | -15.85 |
| 2023-07-26 | -16.93 |
| 2023-07-25 | -16.93 |
| 2023-07-24 | -15.85 |
| 2023-07-21 | -14.77 |
| 2023-07-20 | -12.62 |
| 2023-07-19 | -10.46 |
| 2023-07-18 | -18.01 |
| 2023-07-14 | -23.40 |
| 2023-07-13 | -22.33 |
| 2023-07-12 | -21.25 |
| 2023-07-11 | -22.33 |
| 2023-07-10 | -21.25 |
| 2023-07-07 | -20.17 |
| 2023-07-06 | -19.09 |
| 2023-07-05 | -21.25 |
| 2023-07-04 | -19.09 |
| 2023-07-03 | -16.93 |
| 2023-06-30 | -19.09 |
| 2023-06-29 | -18.01 |
| 2023-06-28 | -20.17 |
| 2023-06-27 | -18.01 |
| 2023-06-26 | -19.09 |
| 2023-06-23 | -18.01 |
| 2023-06-21 | -16.93 |
| 2023-06-20 | -16.93 |
| 2023-06-19 | -14.77 |
| 2023-06-16 | -14.77 |
| 2023-06-15 | -14.77 |
| 2023-06-14 | -14.77 |
| 2023-06-13 | -15.85 |
| 2023-06-12 | -15.85 |
| 2023-06-09 | -15.85 |
| 2023-06-08 | -14.77 |
| 2023-06-07 | -14.77 |
| 2023-06-06 | -12.62 |
| 2023-06-05 | -15.85 |
| 2023-06-02 | -14.77 |
| 2023-06-01 | -15.85 |
| 2023-05-31 | -15.85 |
| 2023-05-30 | -13.69 |
| 2023-05-29 | -12.62 |
| 2023-05-25 | -12.62 |
| 2023-05-24 | -12.62 |
| 2023-05-23 | -11.54 |
| 2023-05-22 | -10.46 |
| 2023-05-19 | -10.46 |
| 2023-05-18 | -8.30 |
| 2023-05-17 | -5.06 |
| 2023-05-16 | -3.99 |
| 2023-05-15 | -5.06 |
| 2023-05-12 | -5.06 |
| 2023-05-11 | -3.99 |
| 2023-05-10 | -5.06 |
| 2023-05-09 | -1.83 |
| 2023-05-08 | -10.46 |
| 2023-05-05 | -9.38 |
| 2023-05-04 | -10.46 |
| 2023-05-03 | -11.54 |
| 2023-05-02 | -11.54 |
| 2023-04-28 | -12.62 |
| 2023-04-27 | -10.46 |
| 2023-04-26 | -11.54 |
| 2023-04-25 | -12.62 |
| 2023-04-24 | -11.54 |
| 2023-04-21 | -11.54 |
| 2023-04-20 | -11.54 |
| 2023-04-19 | -11.54 |
| 2023-04-18 | -12.62 |
| 2023-04-17 | -11.54 |
| 2023-04-14 | -10.46 |
| 2023-04-13 | -7.22 |
| 2023-04-12 | -7.22 |
| 2023-04-11 | -5.06 |
| 2023-04-06 | -6.14 |
| 2023-04-04 | -2.91 |
| 2023-04-03 | -2.91 |
| 2023-03-31 | -7.22 |
| 2023-03-30 | -6.14 |
| 2023-03-29 | -5.06 |
| 2023-03-28 | -1.83 |
| 2023-03-27 | 3.57 |
| 2023-03-24 | 4.65 |
| 2023-03-23 | 3.57 |
| 2023-03-22 | 5.72 |
| 2023-03-21 | 8.96 |
| 2023-03-20 | 7.88 |
| 2023-03-17 | 6.80 |
| 2023-03-16 | 6.80 |
| 2023-03-15 | 5.72 |
| 2023-03-14 | 5.72 |
| 2023-03-13 | 10.04 |
| 2023-03-10 | 10.04 |
| 2023-03-09 | 11.12 |
| 2023-03-08 | 10.04 |
| 2023-03-07 | 11.12 |
| 2023-03-06 | 11.12 |
| 2023-03-03 | 13.28 |
| 2023-03-02 | 12.20 |
| 2023-03-01 | 11.12 |
| 2023-02-28 | 10.04 |
| 2023-02-27 | 11.12 |
| 2023-02-24 | 7.88 |
| 2023-02-23 | 10.04 |
| 2023-02-22 | 10.04 |
| 2023-02-21 | 12.20 |
| 2023-02-20 | 14.35 |
| 2023-02-17 | 15.43 |
| 2023-02-16 | 15.43 |
| 2023-02-15 | 15.43 |
| 2023-02-14 | 17.59 |
| 2023-02-13 | 16.51 |
| 2023-02-10 | 16.51 |
| 2023-02-09 | 18.67 |
| 2023-02-08 | 19.75 |
| 2023-02-07 | 18.67 |
| 2023-02-06 | 20.83 |
| 2023-02-03 | 22.99 |
| 2023-02-02 | 24.06 |
| 2023-02-01 | 22.99 |
| 2023-01-31 | 22.99 |
| 2023-01-30 | 25.14 |
| 2023-01-27 | 26.22 |
| 2023-01-26 | 24.06 |
| 2023-01-20 | 22.99 |
| 2023-01-19 | 20.83 |
| 2023-01-18 | 19.75 |
| 2023-01-17 | 21.91 |
| 2023-01-16 | 24.06 |
| 2023-01-13 | 22.99 |
| 2023-01-12 | 18.67 |
| 2023-01-11 | 18.67 |
| 2023-01-10 | 17.59 |
| 2023-01-09 | 14.35 |
| 2023-01-06 | 12.20 |
| 2023-01-05 | 13.28 |
| 2023-01-04 | 11.12 |
| 2023-01-03 | 12.20 |
| 2022-12-30 | 7.88 |
| 2022-12-29 | 7.88 |
| 2022-12-28 | 7.88 |
| 2022-12-23 | 8.96 |
| 2022-12-22 | 10.04 |
| 2022-12-21 | 8.96 |
| 2022-12-20 | 8.96 |
| 2022-12-19 | 8.96 |
| 2022-12-16 | 11.12 |
| 2022-12-15 | 10.04 |
| 2022-12-14 | 11.12 |
| 2022-12-13 | 12.20 |
| 2022-12-12 | 13.28 |
| 2022-12-09 | 13.28 |
| 2022-12-08 | 13.28 |
| 2022-12-07 | 11.12 |
| 2022-12-06 | 10.04 |
| 2022-12-05 | 6.80 |
| 2022-12-02 | 6.80 |
| 2022-12-01 | 4.65 |
| 2022-11-30 | 2.49 |
| 2022-11-29 | 3.57 |
| 2022-11-28 | 4.65 |
| 2022-11-25 | 4.65 |
| 2022-11-24 | 0.33 |
| 2022-11-23 | -1.83 |
| 2022-11-22 | 0.33 |
| 2022-11-21 | 0.33 |
| 2022-11-18 | 1.41 |
| 2022-11-17 | 3.57 |
| 2022-11-16 | 4.65 |
| 2022-11-15 | 3.57 |
| 2022-11-14 | 1.41 |
| 2022-11-11 | 1.41 |
| 2022-11-10 | -3.99 |
| 2022-11-09 | -1.83 |
| 2022-11-08 | 1.41 |
| 2022-11-07 | 4.65 |
| 2022-11-04 | 1.41 |
| 2022-11-03 | -2.91 |
| 2022-11-02 | 1.41 |
| 2022-11-01 | -2.91 |
| 2022-10-31 | -5.06 |
| 2022-10-28 | -2.91 |
| 2022-10-27 | -1.83 |
| 2022-10-26 | -1.83 |
| 2022-10-25 | -0.75 |
| 2022-10-24 | -1.83 |
| 2022-10-21 | 4.65 |
| 2022-10-20 | 4.65 |
| 2022-10-19 | 5.72 |
| 2022-10-18 | 7.88 |
| 2022-10-17 | 6.80 |
| 2022-10-14 | 6.80 |
| 2022-10-13 | 7.88 |
| 2022-10-12 | 5.72 |
| 2022-10-11 | 8.96 |
| 2022-10-10 | 11.12 |
| 2022-10-07 | 13.28 |
| 2022-10-06 | 16.51 |
| 2022-10-05 | 20.83 |
| 2022-10-03 | 16.51 |
| 2022-09-30 | 10.04 |
| 2022-09-29 | 13.28 |
| 2022-09-28 | 16.51 |
| 2022-09-27 | 18.67 |
| 2022-09-26 | 22.99 |
| 2022-09-23 | 19.75 |
| 2022-09-22 | 21.91 |
| 2022-09-21 | 22.99 |
| 2022-09-20 | 19.75 |
| 2022-09-19 | 21.91 |
| 2022-09-16 | 25.14 |
| 2022-09-15 | 20.83 |
| 2022-09-14 | 24.06 |
| 2022-09-13 | 21.91 |
| 2022-09-09 | 25.14 |
| 2022-09-08 | 24.06 |
| 2022-09-07 | 25.14 |
| 2022-09-06 | 25.14 |
| 2022-09-05 | 21.91 |
| 2022-09-02 | 27.30 |
| 2022-09-01 | 31.62 |
| 2022-08-31 | 34.85 |
| 2022-08-30 | 29.46 |
| 2022-08-29 | 27.30 |
| 2022-08-26 | 27.30 |
| 2022-08-25 | 28.38 |
| 2022-08-24 | 28.38 |
| 2022-08-23 | 31.62 |
| 2022-08-22 | 31.62 |
| 2022-08-19 | 32.69 |
| 2022-08-18 | 32.69 |
| 2022-08-17 | 30.54 |
| 2022-08-16 | 32.69 |
| 2022-08-15 | 31.62 |
| 2022-08-12 | 31.62 |
| 2022-08-11 | 29.46 |
| 2022-08-10 | 29.46 |
| 2022-08-09 | 29.46 |
| 2022-08-08 | 29.46 |
| 2022-08-05 | 30.54 |
| 2022-08-04 | 27.30 |
| 2022-08-03 | 26.22 |
| 2022-08-02 | 27.30 |
| 2022-08-01 | 27.30 |
| 2022-07-29 | 32.69 |
| 2022-07-28 | 34.85 |
| 2022-07-27 | 35.93 |
| 2022-07-26 | 34.85 |
| 2022-07-25 | 34.85 |
| 2022-07-22 | 39.17 |
| 2022-07-21 | 41.33 |
| 2022-07-20 | 41.33 |
| 2022-07-19 | 42.40 |
| 2022-07-18 | 42.40 |
| 2022-07-15 | 41.33 |
| 2022-07-14 | 41.33 |
| 2022-07-13 | 43.48 |
| 2022-07-12 | 43.48 |
| 2022-07-11 | 45.64 |
| 2022-07-08 | 44.56 |
| 2022-07-07 | 43.48 |
| 2022-07-06 | 45.64 |
| 2022-07-05 | 45.64 |
| 2022-07-04 | 43.48 |
| 2022-06-30 | 42.40 |
| 2022-06-29 | 46.72 |
| 2022-06-28 | 47.80 |
| 2022-06-27 | 45.64 |
| 2022-06-24 | 47.80 |
| 2022-06-23 | 46.72 |
| 2022-06-22 | 43.48 |
| 2022-06-21 | 42.40 |
| 2022-06-20 | 40.25 |
| 2022-06-17 | 41.33 |
| 2022-06-16 | 42.40 |
| 2022-06-15 | 44.56 |
| 2022-06-14 | 46.72 |
| 2022-06-13 | 45.64 |
| 2022-06-10 | 46.72 |
| 2022-06-09 | 45.64 |
| 2022-06-08 | 46.72 |
| 2022-06-07 | 48.88 |
| 2022-06-06 | 46.80 |
| 2022-06-02 | 45.82 |
| 2022-06-01 | 45.82 |
| 2022-05-31 | 44.83 |
| 2022-05-30 | 43.85 |
| 2022-05-27 | 44.83 |
| 2022-05-26 | 43.85 |
| 2022-05-25 | 44.83 |
| 2022-05-24 | 42.86 |
| 2022-05-23 | 40.89 |
| 2022-05-20 | 40.89 |
| 2022-05-19 | 40.89 |
| 2022-05-18 | 42.86 |
| 2022-05-17 | 41.87 |
| 2022-05-16 | 34.98 |
| 2022-05-13 | 35.96 |
| 2022-05-12 | 33.99 |
| 2022-05-11 | 33.99 |
| 2022-05-10 | 34.98 |
| 2022-05-06 | 35.96 |
| 2022-05-05 | 37.93 |
| 2022-05-04 | 38.92 |
| 2022-05-03 | 37.93 |
| 2022-04-29 | 38.92 |
| 2022-04-28 | 38.92 |
| 2022-04-27 | 35.96 |
| 2022-04-26 | 36.95 |
| 2022-04-25 | 36.95 |
| 2022-04-22 | 40.89 |
| 2022-04-21 | 38.92 |
| 2022-04-20 | 39.90 |
| 2022-04-19 | 39.90 |
| 2022-04-14 | 40.89 |
| 2022-04-13 | 40.89 |
| 2022-04-12 | 39.90 |
| 2022-04-11 | 41.87 |
| 2022-04-08 | 42.86 |
| 2022-04-07 | 44.83 |
| 2022-04-06 | 46.80 |
| 2022-04-04 | 47.79 |
| 2022-04-01 | 47.79 |
| 2022-03-31 | 45.82 |
| 2022-03-30 | 43.85 |
| 2022-03-29 | 43.85 |
| 2022-03-28 | 44.83 |
| 2022-03-25 | 47.79 |
| 2022-03-24 | 47.79 |
| 2022-03-23 | 46.80 |
| 2022-03-22 | 45.82 |
| 2022-03-21 | 47.79 |
| 2022-03-18 | 41.87 |
| 2022-03-17 | 40.89 |
| 2022-03-16 | 36.95 |
| 2022-03-15 | 33.01 |
| 2022-03-14 | 36.95 |
| 2022-03-11 | 41.87 |
| 2022-03-10 | 41.87 |
| 2022-03-09 | 36.95 |
| 2022-03-08 | 37.93 |
| 2022-03-07 | 41.87 |
| 2022-03-04 | 44.83 |
| 2022-03-03 | 46.80 |
| 2022-03-02 | 45.82 |
| 2022-03-01 | 47.79 |
| 2022-02-28 | 48.77 |
| 2022-02-25 | 51.73 |
| 2022-02-24 | 50.74 |
| 2022-02-23 | 53.70 |
| 2022-02-22 | 52.71 |
| 2022-02-21 | 56.65 |
| 2022-02-18 | 55.67 |
| 2022-02-17 | 55.67 |
| 2022-02-16 | 55.67 |
| 2022-02-15 | 55.67 |
| 2022-02-14 | 56.65 |
| 2022-02-11 | 57.64 |
| 2022-02-10 | 55.67 |
| 2022-02-09 | 57.64 |
| 2022-02-08 | 55.67 |
| 2022-02-07 | 55.67 |
| 2022-02-04 | 55.67 |
| 2022-01-31 | 52.71 |
| 2022-01-28 | 53.70 |
| 2022-01-27 | 52.71 |
| 2022-01-26 | 53.70 |
| 2022-01-25 | 54.68 |
| 2022-01-24 | 56.65 |
| 2022-01-21 | 55.67 |
| 2022-01-20 | 56.65 |
| 2022-01-19 | 56.65 |
| 2022-01-18 | 58.62 |
| 2022-01-17 | 57.64 |
| 2022-01-14 | 58.62 |
| 2022-01-13 | 59.61 |
| 2022-01-12 | 58.62 |
| 2022-01-11 | 59.61 |
| 2022-01-10 | 57.64 |
| 2022-01-07 | 56.65 |
| 2022-01-06 | 54.68 |
| 2022-01-05 | 55.67 |
| 2022-01-04 | 57.64 |
| 2022-01-03 | 56.65 |
| 2021-12-31 | 55.67 |
| 2021-12-30 | 55.67 |
| 2021-12-29 | 55.67 |
| 2021-12-28 | 56.65 |
| 2021-12-24 | 58.62 |
| 2021-12-23 | 58.62 |
| 2021-12-22 | 52.71 |
| 2021-12-21 | 53.70 |
| 2021-12-20 | 52.71 |
| 2021-12-17 | 58.62 |
| 2021-12-16 | 60.59 |
| 2021-12-15 | 61.58 |
| 2021-12-14 | 62.56 |
| 2021-12-13 | 61.58 |
| 2021-12-10 | 61.58 |
| 2021-12-09 | 62.56 |
| 2021-12-08 | 59.61 |
| 2021-12-07 | 59.61 |
| 2021-12-06 | 58.62 |
| 2021-12-03 | 64.54 |
| 2021-12-02 | 67.49 |
| 2021-12-01 | 55.67 |
| 2021-11-30 | 54.68 |
| 2021-11-29 | 58.62 |
| 2021-11-26 | 61.58 |
| 2021-11-25 | 65.52 |
| 2021-11-24 | 63.55 |
| 2021-11-23 | 64.54 |
| 2021-11-22 | 66.51 |
| 2021-11-19 | 67.49 |
| 2021-11-18 | 65.52 |
| 2021-11-17 | 66.51 |
| 2021-11-16 | 66.51 |
| 2021-11-15 | 67.49 |
| 2021-11-12 | 66.51 |
| 2021-11-11 | 66.51 |
| 2021-11-10 | 68.48 |
| 2021-11-09 | 71.43 |
| 2021-11-08 | 70.45 |
| 2021-11-05 | 67.49 |
| 2021-11-04 | 68.48 |
| 2021-11-03 | 69.46 |
| 2021-11-02 | 69.46 |
| 2021-11-01 | 71.43 |
| 2021-10-29 | 72.42 |
| 2021-10-28 | 69.46 |
| 2021-10-27 | 73.40 |
| 2021-10-26 | 67.49 |
| 2021-10-25 | 63.55 |
| 2021-10-22 | 65.52 |
| 2021-10-21 | 68.48 |
| 2021-10-20 | 66.51 |
| 2021-10-19 | 64.54 |
| 2021-10-18 | 62.56 |
| 2021-10-15 | 64.54 |
| 2021-10-12 | 63.55 |
| 2021-10-11 | 66.51 |
| 2021-10-08 | 67.49 |
| 2021-10-07 | 69.46 |
| 2021-10-06 | 68.48 |
| 2021-10-05 | 59.61 |
| 2021-10-04 | 58.62 |
| 2021-09-30 | 60.59 |
| 2021-09-29 | 61.58 |
| 2021-09-28 | 62.56 |
| 2021-09-27 | 62.56 |
| 2021-09-24 | 67.49 |
| 2021-09-23 | 74.39 |
| 2021-09-21 | 68.48 |
| 2021-09-20 | 69.46 |
| 2021-09-17 | 69.46 |
| 2021-09-16 | 69.46 |
| 2021-09-15 | 73.40 |
| 2021-09-14 | 75.37 |
| 2021-09-13 | 79.31 |
| 2021-09-10 | 82.27 |
| 2021-09-09 | 81.28 |
| 2021-09-08 | 87.20 |
| 2021-09-07 | 78.33 |
| 2021-09-06 | 80.30 |
| 2021-09-03 | 89.17 |
| 2021-09-02 | 85.23 |
| 2021-09-01 | 92.12 |
| 2021-08-31 | 98.03 |
| 2021-08-30 | 96.06 |
| 2021-08-27 | 102.96 |
| 2021-08-26 | 100.00 |
| 2021-08-25 | 92.12 |
| 2021-08-24 | 83.26 |
| 2021-08-23 | 87.20 |
| 2021-08-20 | 62.56 |
| 2021-08-19 | 64.54 |
| 2021-08-18 | 64.54 |
| 2021-08-17 | 62.56 |
| 2021-08-16 | 65.52 |
| 2021-08-13 | 64.54 |
| 2021-08-12 | 63.55 |
| 2021-08-11 | 63.55 |
| 2021-08-10 | 59.61 |
| 2021-08-09 | 61.58 |
| 2021-08-06 | 59.61 |
| 2021-08-05 | 59.61 |
| 2021-08-04 | 58.62 |
| 2021-08-03 | 58.62 |
| 2021-08-02 | 62.56 |
| 2021-07-30 | 62.56 |
| 2021-07-29 | 59.61 |
| 2021-07-28 | 56.65 |
| 2021-07-27 | 59.61 |
| 2021-07-26 | 64.54 |
| 2021-07-23 | 68.48 |
| 2021-07-22 | 68.48 |
| 2021-07-21 | 59.61 |
| 2021-07-20 | 58.62 |
| 2021-07-19 | 59.61 |
| 2021-07-16 | 63.55 |
| 2021-07-15 | 62.56 |
| 2021-07-14 | 62.56 |
| 2021-07-13 | 60.59 |
| 2021-07-12 | 63.55 |
| 2021-07-09 | 62.56 |
| 2021-07-08 | 62.56 |
| 2021-07-07 | 63.55 |
| 2021-07-06 | 62.56 |
| 2021-07-05 | 60.59 |
| 2021-07-02 | 63.55 |
| 2021-06-30 | 62.56 |
| 2021-06-29 | 63.55 |
| 2021-06-28 | 67.49 |
| 2021-06-25 | 64.54 |
| 2021-06-24 | 63.55 |
| 2021-06-23 | 67.49 |
| 2021-06-22 | 62.56 |
| 2021-06-21 | 63.55 |
| 2021-06-18 | 65.52 |
| 2021-06-17 | 65.52 |
| 2021-06-16 | 68.48 |
| 2021-06-15 | 70.45 |
| 2021-06-11 | 66.51 |
| 2021-06-10 | 64.54 |
| 2021-06-09 | 64.54 |
| 2021-06-08 | 66.51 |
| 2021-06-07 | 66.51 |
| 2021-06-04 | 66.51 |
| 2021-06-03 | 61.48 |
| 2021-06-02 | 65.15 |
| 2021-06-01 | 64.23 |
| 2021-05-31 | 66.98 |
| 2021-05-28 | 59.64 |
| 2021-05-27 | 59.64 |
| 2021-05-26 | 62.39 |
| 2021-05-25 | 64.23 |
| 2021-05-24 | 60.56 |
| 2021-05-21 | 60.56 |
| 2021-05-20 | 59.64 |
| 2021-05-18 | 62.39 |
| 2021-05-17 | 60.56 |
| 2021-05-14 | 57.81 |
| 2021-05-13 | 56.89 |
| 2021-05-12 | 60.56 |
| 2021-05-11 | 59.64 |
| 2021-05-10 | 66.06 |
| 2021-05-07 | 66.06 |
| 2021-05-06 | 66.06 |
| 2021-05-05 | 67.90 |
| 2021-05-04 | 70.65 |
| 2021-05-03 | 70.65 |
| 2021-04-30 | 66.06 |
| 2021-04-29 | 65.15 |
| 2021-04-28 | 66.06 |
| 2021-04-27 | 62.39 |
| 2021-04-26 | 66.06 |
| 2021-04-23 | 57.81 |
| 2021-04-22 | 66.98 |
| 2021-04-21 | 66.06 |
| 2021-04-20 | 71.57 |
| 2021-04-19 | 60.56 |
| 2021-04-16 | 52.30 |
| 2021-04-15 | 51.39 |
| 2021-04-14 | 38.54 |
| 2021-04-13 | 39.46 |
| 2021-04-12 | 39.46 |
| 2021-04-09 | 40.38 |
| 2021-04-08 | 41.29 |
| 2021-04-07 | 42.21 |
| 2021-04-01 | 41.29 |
| 2021-03-31 | 38.54 |
| 2021-03-30 | 40.38 |
| 2021-03-29 | 38.54 |
| 2021-03-26 | 47.72 |
| 2021-03-25 | 47.72 |
| 2021-03-24 | 49.55 |
| 2021-03-23 | 51.39 |
| 2021-03-22 | 50.47 |
| 2021-03-19 | 50.47 |
| 2021-03-18 | 50.47 |
| 2021-03-17 | 48.63 |
| 2021-03-16 | 49.55 |
| 2021-03-15 | 50.47 |
| 2021-03-12 | 51.39 |
| 2021-03-11 | 49.55 |
| 2021-03-10 | 49.55 |
| 2021-03-09 | 47.72 |
| 2021-03-08 | 46.80 |
| 2021-03-05 | 49.55 |
| 2021-03-04 | 53.22 |
| 2021-03-03 | 54.14 |
| 2021-03-02 | 50.47 |
| 2021-03-01 | 52.30 |
| 2021-02-26 | 54.14 |
| 2021-02-25 | 55.05 |
| 2021-02-24 | 53.22 |
| 2021-02-23 | 55.97 |
| 2021-02-22 | 54.14 |
| 2021-02-19 | 54.14 |
| 2021-02-18 | 48.63 |
| 2021-02-17 | 48.63 |
| 2021-02-16 | 51.39 |
| 2021-02-11 | 48.63 |
| 2021-02-10 | 46.80 |
| 2021-02-09 | 46.80 |
| 2021-02-08 | 50.47 |
| 2021-02-05 | 46.80 |
| 2021-02-04 | 45.88 |
| 2021-02-03 | 42.21 |
| 2021-02-02 | 43.13 |
| 2021-02-01 | 44.96 |
| 2021-01-29 | 44.05 |
| 2021-01-28 | 44.05 |
| 2021-01-27 | 45.88 |
| 2021-01-26 | 46.80 |
| 2021-01-25 | 48.63 |
| 2021-01-22 | 44.96 |
| 2021-01-21 | 47.72 |
| 2021-01-20 | 48.63 |
| 2021-01-19 | 48.63 |
| 2021-01-18 | 50.47 |
| 2021-01-15 | 44.96 |
| 2021-01-14 | 44.05 |
| 2021-01-13 | 44.96 |
| 2021-01-12 | 40.38 |
| 2021-01-11 | 42.21 |
| 2021-01-08 | 41.29 |
| 2021-01-07 | 44.05 |
| 2021-01-06 | 44.05 |
| 2021-01-05 | 43.13 |
| 2021-01-04 | 46.80 |
| 2020-12-31 | 41.29 |
| 2020-12-30 | 38.54 |
| 2020-12-29 | 43.13 |
| 2020-12-28 | 32.12 |
| 2020-12-24 | 32.12 |
| 2020-12-23 | 35.79 |
| 2020-12-22 | 36.71 |
| 2020-12-21 | 37.62 |
| 2020-12-18 | 39.46 |
| 2020-12-17 | 41.29 |
| 2020-12-16 | 41.29 |
| 2020-12-15 | 42.21 |
| 2020-12-14 | 40.38 |
| 2020-12-11 | 39.46 |
| 2020-12-10 | 42.21 |
| 2020-12-09 | 44.05 |
| 2020-12-08 | 43.13 |
| 2020-12-07 | 44.96 |
| 2020-12-04 | 44.96 |
| 2020-12-03 | 45.88 |
| 2020-12-02 | 45.88 |
| 2020-12-01 | 41.29 |
| 2020-11-30 | 39.46 |
| 2020-11-27 | 41.29 |
| 2020-11-26 | 40.38 |
| 2020-11-25 | 42.21 |
| 2020-11-24 | 40.38 |
| 2020-11-23 | 41.29 |
| 2020-11-20 | 43.13 |
| 2020-11-19 | 42.21 |
| 2020-11-18 | 35.79 |
| 2020-11-17 | 38.54 |
| 2020-11-16 | 35.79 |
| 2020-11-13 | 33.95 |
| 2020-11-12 | 31.20 |
| 2020-11-11 | 30.28 |
| 2020-11-10 | 29.37 |
| 2020-11-09 | 30.28 |
| 2020-11-06 | 31.20 |
| 2020-11-05 | 28.45 |
| 2020-11-04 | 31.20 |
| 2020-11-03 | 29.37 |
| 2020-11-02 | 28.45 |
| 2020-10-30 | 26.61 |
| 2020-10-29 | 31.20 |
| 2020-10-28 | 32.12 |
| 2020-10-27 | 33.95 |
| 2020-10-23 | 33.95 |
| 2020-10-22 | 32.12 |
| 2020-10-21 | 29.37 |
| 2020-10-20 | 33.95 |
| 2020-10-19 | 32.12 |
| 2020-10-16 | 29.37 |
| 2020-10-15 | 30.28 |
| 2020-10-14 | 22.94 |
| 2020-10-12 | 21.11 |
| 2020-10-09 | 22.03 |
| 2020-10-08 | 22.94 |
| 2020-10-07 | 22.94 |
| 2020-10-06 | 22.94 |
| 2020-10-05 | 23.86 |
| 2020-09-30 | 23.86 |
| 2020-09-29 | 23.86 |
| 2020-09-28 | 22.94 |
| 2020-09-25 | 23.86 |
| 2020-09-24 | 25.70 |
| 2020-09-23 | 27.53 |
| 2020-09-22 | 23.86 |
| 2020-09-21 | 24.78 |
| 2020-09-18 | 23.86 |
| 2020-09-17 | 24.78 |
| 2020-09-16 | 24.78 |
| 2020-09-15 | 23.86 |
| 2020-09-14 | 24.78 |
| 2020-09-11 | 22.94 |
| 2020-09-10 | 23.86 |
| 2020-09-09 | 23.86 |
| 2020-09-08 | 22.94 |
| 2020-09-07 | 23.86 |
| 2020-09-04 | 24.78 |
| 2020-09-03 | 24.78 |
| 2020-09-02 | 25.70 |
| 2020-09-01 | 24.78 |
| 2020-08-31 | 26.61 |
| 2020-08-28 | 25.70 |
| 2020-08-27 | 26.61 |
| 2020-08-26 | 26.61 |
| 2020-08-25 | 25.70 |
| 2020-08-24 | 26.61 |
| 2020-08-21 | 26.61 |
| 2020-08-20 | 26.61 |
| 2020-08-19 | 26.61 |
| 2020-08-18 | 26.61 |
| 2020-08-17 | 27.53 |
| 2020-08-14 | 25.70 |
| 2020-08-13 | 26.61 |
| 2020-08-12 | 27.53 |
| 2020-08-11 | 26.61 |
| 2020-08-10 | 26.61 |
| 2020-08-07 | 27.53 |
| 2020-08-06 | 28.45 |
| 2020-08-05 | 28.45 |
| 2020-08-04 | 27.53 |
| 2020-08-03 | 27.53 |
| 2020-07-31 | 28.45 |
| 2020-07-30 | 29.37 |
| 2020-07-29 | 27.53 |
| 2020-07-28 | 27.53 |
| 2020-07-27 | 25.70 |
| 2020-07-24 | 26.61 |
| 2020-07-23 | 28.45 |
| 2020-07-22 | 28.45 |
| 2020-07-21 | 27.53 |
| 2020-07-20 | 27.53 |
| 2020-07-17 | 26.61 |
| 2020-07-16 | 26.61 |
| 2020-07-15 | 28.45 |
| 2020-07-14 | 31.20 |
| 2020-07-13 | 28.45 |
| 2020-07-10 | 29.37 |
| 2020-07-09 | 31.20 |
| 2020-07-08 | 31.20 |
| 2020-07-07 | 33.04 |
| 2020-07-06 | 32.12 |
| 2020-07-03 | 28.45 |
| 2020-07-02 | 27.53 |
| 2020-06-30 | 29.37 |
| 2020-06-29 | 31.20 |
| 2020-06-26 | 33.04 |
| 2020-06-24 | 33.04 |
| 2020-06-23 | 34.87 |
| 2020-06-22 | 34.87 |
| 2020-06-19 | 33.95 |
| 2020-06-18 | 35.79 |
| 2020-06-17 | 35.79 |
| 2020-06-16 | 33.04 |
| 2020-06-15 | 32.12 |
| 2020-06-12 | 31.20 |
| 2020-06-11 | 33.04 |
| 2020-06-10 | 35.79 |
| 2020-06-09 | 36.71 |
| 2020-06-08 | 37.62 |
| 2020-06-05 | 58.35 |
| 2020-06-04 | 39.18 |
| 2020-06-03 | 37.51 |
| 2020-06-02 | 36.68 |
| 2020-06-01 | 36.68 |
| 2020-05-29 | 35.84 |
| 2020-05-28 | 34.18 |
| 2020-05-27 | 34.18 |
| 2020-05-26 | 35.01 |
| 2020-05-25 | 33.34 |
| 2020-05-22 | 35.84 |
| 2020-05-21 | 39.18 |
| 2020-05-20 | 39.18 |
| 2020-05-19 | 37.51 |
| 2020-05-18 | 35.01 |
| 2020-05-15 | 34.18 |
| 2020-05-14 | 35.01 |
| 2020-05-13 | 36.68 |
| 2020-05-12 | 37.51 |
| 2020-05-11 | 38.34 |
| 2020-05-08 | 36.68 |
| 2020-05-07 | 35.01 |
| 2020-05-06 | 33.34 |
| 2020-05-05 | 32.51 |
| 2020-05-04 | 33.34 |
| 2020-04-29 | 36.68 |
| 2020-04-28 | 35.01 |
| 2020-04-27 | 34.18 |
| 2020-04-24 | 33.34 |
| 2020-04-23 | 33.34 |
| 2020-04-22 | 31.68 |
| 2020-04-21 | 32.51 |
| 2020-04-20 | 35.84 |
| 2020-04-17 | 35.01 |
| 2020-04-16 | 30.84 |
| 2020-04-15 | 30.01 |
| 2020-04-14 | 29.18 |
| 2020-04-09 | 25.01 |
| 2020-04-08 | 22.51 |
| 2020-04-07 | 23.34 |
| 2020-04-06 | 22.51 |
| 2020-04-03 | 25.01 |
| 2020-04-02 | 25.84 |
| 2020-04-01 | 28.34 |
| 2020-03-31 | 31.68 |
| 2020-03-30 | 25.84 |
| 2020-03-27 | 29.18 |
| 2020-03-26 | 21.68 |
| 2020-03-25 | 20.84 |
| 2020-03-24 | 16.68 |
| 2020-03-23 | 12.51 |
| 2020-03-20 | 18.34 |
| 2020-03-19 | 10.84 |
| 2020-03-18 | 18.34 |
| 2020-03-17 | 20.84 |
| 2020-03-16 | 20.84 |
| 2020-03-13 | 23.34 |
| 2020-03-12 | 27.51 |
| 2020-03-11 | 31.68 |
| 2020-03-10 | 32.51 |
| 2020-03-09 | 30.84 |
| 2020-03-06 | 35.84 |
| 2020-03-05 | 38.34 |
| 2020-03-04 | 38.34 |
| 2020-03-03 | 43.34 |
| 2020-03-02 | 45.01 |
| 2020-02-28 | 41.68 |
| 2020-02-27 | 41.68 |
| 2020-02-26 | 42.51 |
| 2020-02-25 | 41.68 |
| 2020-02-24 | 41.68 |
| 2020-02-21 | 44.18 |
| 2020-02-20 | 41.68 |
| 2020-02-19 | 42.51 |
| 2020-02-18 | 43.34 |
| 2020-02-17 | 45.84 |
| 2020-02-14 | 46.68 |
| 2020-02-13 | 47.51 |
| 2020-02-12 | 48.34 |
| 2020-02-11 | 46.68 |
| 2020-02-10 | 48.34 |
| 2020-02-07 | 49.18 |
| 2020-02-06 | 49.18 |
| 2020-02-05 | 50.84 |
| 2020-02-04 | 49.18 |
| 2020-02-03 | 50.84 |
| 2020-01-31 | 51.68 |
| 2020-01-30 | 50.84 |
| 2020-01-29 | 53.34 |
| 2020-01-24 | 56.68 |
| 2020-01-23 | 55.01 |
| 2020-01-22 | 56.68 |
| 2020-01-21 | 55.84 |
| 2020-01-20 | 59.18 |
| 2020-01-17 | 60.01 |
| 2020-01-16 | 57.51 |
| 2020-01-15 | 58.35 |
| 2020-01-14 | 59.18 |
| 2020-01-13 | 58.35 |
| 2020-01-10 | 56.68 |
| 2020-01-09 | 57.51 |
| 2020-01-08 | 57.51 |
| 2020-01-07 | 58.35 |
| 2020-01-06 | 58.35 |
| 2020-01-03 | 58.35 |
| 2020-01-02 | 57.51 |
| 2019-12-31 | 58.35 |
| 2019-12-30 | 59.18 |
| 2019-12-27 | 59.18 |
| 2019-12-24 | 58.35 |
| 2019-12-23 | 57.51 |
| 2019-12-20 | 56.68 |
| 2019-12-19 | 58.35 |
| 2019-12-18 | 57.51 |
| 2019-12-17 | 57.51 |
| 2019-12-16 | 56.68 |
| 2019-12-13 | 57.51 |
| 2019-12-12 | 57.51 |
| 2019-12-11 | 58.35 |
| 2019-12-10 | 56.68 |
| 2019-12-09 | 59.18 |
| 2019-12-06 | 57.51 |
| 2019-12-05 | 58.35 |
| 2019-12-04 | 56.68 |
| 2019-12-03 | 55.84 |
| 2019-12-02 | 55.84 |
| 2019-11-29 | 56.68 |
| 2019-11-28 | 56.68 |
| 2019-11-27 | 56.68 |
| 2019-11-26 | 58.35 |
| 2019-11-25 | 57.51 |
| 2019-11-22 | 58.35 |
| 2019-11-21 | 58.35 |
| 2019-11-20 | 59.18 |
| 2019-11-19 | 58.35 |
| 2019-11-18 | 58.35 |
| 2019-11-15 | 60.01 |
| 2019-11-14 | 60.01 |
| 2019-11-13 | 59.18 |
| 2019-11-12 | 61.68 |
| 2019-11-11 | 60.85 |
| 2019-11-08 | 62.51 |
| 2019-11-07 | 59.18 |
| 2019-11-06 | 60.01 |
| 2019-11-05 | 60.01 |
| 2019-11-04 | 59.18 |
| 2019-11-01 | 58.35 |
| 2019-10-31 | 58.35 |
| 2019-10-30 | 58.35 |
| 2019-10-29 | 58.35 |
| 2019-10-28 | 56.68 |
| 2019-10-25 | 55.01 |
| 2019-10-24 | 56.68 |
| 2019-10-23 | 53.34 |
| 2019-10-22 | 54.18 |
| 2019-10-21 | 53.34 |
| 2019-10-18 | 53.34 |
| 2019-10-17 | 54.18 |
| 2019-10-16 | 54.18 |
| 2019-10-15 | 54.18 |
| 2019-10-14 | 55.84 |
| 2019-10-11 | 55.01 |
| 2019-10-10 | 55.84 |
| 2019-10-09 | 55.01 |
| 2019-10-08 | 53.34 |
| 2019-10-04 | 52.51 |
| 2019-10-03 | 55.84 |
| 2019-10-02 | 55.01 |
| 2019-09-30 | 55.84 |
| 2019-09-27 | 55.84 |
| 2019-09-26 | 58.35 |
| 2019-09-25 | 60.01 |
| 2019-09-24 | 60.01 |
| 2019-09-23 | 59.18 |
| 2019-09-20 | 60.85 |
| 2019-09-19 | 58.35 |
| 2019-09-18 | 60.01 |
| 2019-09-17 | 61.68 |
| 2019-09-16 | 61.68 |
| 2019-09-13 | 61.68 |
| 2019-09-12 | 58.35 |
| 2019-09-11 | 60.01 |
| 2019-09-10 | 59.18 |
| 2019-09-09 | 57.51 |
| 2019-09-06 | 58.35 |
| 2019-09-05 | 53.34 |
| 2019-09-04 | 55.01 |
| 2019-09-03 | 55.84 |
| 2019-09-02 | 56.68 |
| 2019-08-30 | 55.84 |
| 2019-08-29 | 55.01 |
| 2019-08-28 | 54.18 |
| 2019-08-27 | 56.68 |
| 2019-08-26 | 55.01 |
| 2019-08-23 | 57.51 |
| 2019-08-22 | 58.35 |
| 2019-08-21 | 58.35 |
| 2019-08-20 | 58.35 |
| 2019-08-19 | 57.51 |
| 2019-08-16 | 57.51 |
| 2019-08-15 | 56.68 |
| 2019-08-14 | 56.68 |
| 2019-08-13 | 55.84 |
| 2019-08-12 | 56.68 |
| 2019-08-09 | 58.35 |
| 2019-08-08 | 58.35 |
| 2019-08-07 | 55.84 |
| 2019-08-06 | 55.01 |
| 2019-08-05 | 55.01 |
| 2019-08-02 | 59.18 |
| 2019-08-01 | 66.68 |
| 2019-07-31 | 68.35 |
| 2019-07-30 | 68.35 |
| 2019-07-29 | 65.01 |
| 2019-07-26 | 64.18 |
| 2019-07-25 | 60.01 |
| 2019-07-24 | 58.35 |
| 2019-07-23 | 59.18 |
| 2019-07-22 | 61.68 |
| 2019-07-19 | 65.01 |
| 2019-07-18 | 65.85 |
| 2019-07-17 | 68.35 |
| 2019-07-16 | 70.01 |
| 2019-07-15 | 70.01 |
| 2019-07-12 | 70.85 |
| 2019-07-11 | 71.68 |
| 2019-07-10 | 72.51 |
| 2019-07-09 | 73.35 |
| 2019-07-08 | 73.35 |
| 2019-07-05 | 73.35 |
| 2019-07-04 | 71.68 |
| 2019-07-03 | 70.01 |
| 2019-07-02 | 67.51 |
| 2019-06-28 | 65.85 |
| 2019-06-27 | 65.85 |
| 2019-06-26 | 65.01 |
| 2019-06-25 | 65.85 |
| 2019-06-24 | 67.51 |
| 2019-06-21 | 63.35 |
| 2019-06-20 | 70.01 |
| 2019-06-19 | 67.51 |
| 2019-06-18 | 66.68 |
| 2019-06-17 | 65.01 |
| 2019-06-14 | 67.51 |
| 2019-06-13 | 67.51 |
| 2019-06-12 | 69.18 |
| 2019-06-11 | 70.01 |
| 2019-06-10 | 66.68 |
| 2019-06-06 | 65.85 |
| 2019-06-05 | 66.68 |
| 2019-06-04 | 66.68 |
| 2019-06-03 | 67.51 |
| 2019-05-31 | 68.18 |
| 2019-05-30 | 67.41 |
| 2019-05-29 | 67.41 |
| 2019-05-28 | 68.18 |
| 2019-05-27 | 68.18 |
| 2019-05-24 | 68.18 |
| 2019-05-23 | 68.18 |
| 2019-05-22 | 68.18 |
| 2019-05-21 | 69.71 |
| 2019-05-20 | 66.65 |
| 2019-05-17 | 66.65 |
| 2019-05-16 | 66.65 |
| 2019-05-15 | 67.41 |
| 2019-05-14 | 65.88 |
| 2019-05-10 | 70.47 |
| 2019-05-09 | 68.94 |
| 2019-05-08 | 72.00 |
| 2019-05-07 | 75.06 |
| 2019-05-06 | 74.29 |
| 2019-05-03 | 77.35 |
| 2019-05-02 | 79.64 |
| 2019-04-30 | 79.64 |
| 2019-04-29 | 79.64 |
| 2019-04-26 | 78.88 |
| 2019-04-25 | 81.17 |
| 2019-04-24 | 82.70 |
| 2019-04-23 | 81.17 |
| 2019-04-18 | 83.47 |
| 2019-04-17 | 81.94 |
| 2019-04-16 | 79.64 |
| 2019-04-15 | 79.64 |
| 2019-04-12 | 76.59 |
| 2019-04-11 | 75.82 |
| 2019-04-10 | 76.59 |
| 2019-04-09 | 75.82 |
| 2019-04-08 | 75.82 |
| 2019-04-04 | 74.29 |
| 2019-04-03 | 72.76 |
| 2019-04-02 | 71.23 |
| 2019-04-01 | 69.71 |
| 2019-03-29 | 67.41 |
| 2019-03-28 | 66.65 |
| 2019-03-27 | 64.35 |
| 2019-03-26 | 64.35 |
| 2019-03-25 | 65.12 |
| 2019-03-22 | 65.12 |
| 2019-03-21 | 65.88 |
| 2019-03-20 | 67.41 |
| 2019-03-19 | 65.12 |
| 2019-03-18 | 65.88 |
| 2019-03-15 | 63.59 |
| 2019-03-14 | 64.35 |
| 2019-03-13 | 65.12 |
| 2019-03-12 | 64.35 |
| 2019-03-11 | 64.35 |
| 2019-03-08 | 64.35 |
| 2019-03-07 | 66.65 |
| 2019-03-06 | 67.41 |
| 2019-03-05 | 65.12 |
| 2019-03-04 | 67.41 |
| 2019-03-01 | 66.65 |
| 2019-02-28 | 64.35 |
| 2019-02-27 | 66.65 |
| 2019-02-26 | 66.65 |
| 2019-02-25 | 65.88 |
| 2019-02-22 | 65.12 |
| 2019-02-21 | 60.53 |
| 2019-02-20 | 58.24 |
| 2019-02-19 | 57.47 |
| 2019-02-18 | 59.00 |
| 2019-02-15 | 58.24 |
| 2019-02-14 | 60.53 |
| 2019-02-13 | 59.00 |
| 2019-02-12 | 56.71 |
| 2019-02-11 | 55.95 |
| 2019-02-08 | 54.42 |
| 2019-02-04 | 54.42 |
| 2019-02-01 | 54.42 |
| 2019-01-31 | 54.42 |
| 2019-01-30 | 53.65 |
| 2019-01-29 | 54.42 |
| 2019-01-28 | 56.71 |
| 2019-01-25 | 54.42 |
| 2019-01-24 | 55.95 |
| 2019-01-23 | 53.65 |
| 2019-01-22 | 52.89 |
| 2019-01-21 | 55.18 |
| 2019-01-18 | 55.95 |
| 2019-01-17 | 55.18 |
| 2019-01-16 | 55.18 |
| 2019-01-15 | 54.42 |
| 2019-01-14 | 53.65 |
| 2019-01-11 | 52.89 |
| 2019-01-10 | 53.65 |
| 2019-01-09 | 52.12 |
| 2019-01-08 | 49.07 |
| 2019-01-07 | 49.07 |
| 2019-01-04 | 49.83 |
| 2019-01-03 | 49.83 |
| 2019-01-02 | 53.65 |
| 2018-12-31 | 54.42 |
| 2018-12-28 | 53.65 |
| 2018-12-27 | 53.65 |
| 2018-12-24 | 52.89 |
| 2018-12-21 | 52.12 |
| 2018-12-20 | 52.12 |
| 2018-12-19 | 53.65 |
| 2018-12-18 | 52.89 |
| 2018-12-17 | 52.89 |
| 2018-12-14 | 52.12 |
| 2018-12-13 | 52.89 |
| 2018-12-12 | 53.65 |
| 2018-12-11 | 54.42 |
| 2018-12-10 | 55.18 |
| 2018-12-07 | 55.18 |
| 2018-12-06 | 54.42 |
| 2018-12-05 | 56.71 |
| 2018-12-04 | 56.71 |
| 2018-12-03 | 56.71 |
| 2018-11-30 | 57.47 |
| 2018-11-29 | 56.71 |
| 2018-11-28 | 59.00 |
| 2018-11-27 | 61.30 |
| 2018-11-26 | 58.24 |
| 2018-11-23 | 59.00 |
| 2018-11-22 | 59.00 |
| 2018-11-21 | 59.00 |
| 2018-11-20 | 59.77 |
| 2018-11-19 | 60.53 |
| 2018-11-16 | 59.77 |
| 2018-11-15 | 59.00 |
| 2018-11-14 | 58.24 |
| 2018-11-13 | 58.24 |
| 2018-11-12 | 59.77 |
| 2018-11-09 | 57.47 |
| 2018-11-08 | 59.00 |
| 2018-11-07 | 59.00 |
| 2018-11-06 | 59.77 |
| 2018-11-05 | 58.24 |
| 2018-11-02 | 59.77 |
| 2018-11-01 | 58.24 |
| 2018-10-31 | 55.18 |
| 2018-10-30 | 52.89 |
| 2018-10-29 | 52.12 |
| 2018-10-26 | 52.89 |
| 2018-10-25 | 52.89 |
| 2018-10-24 | 54.42 |
| 2018-10-23 | 53.65 |
| 2018-10-22 | 55.18 |
| 2018-10-19 | 54.42 |
| 2018-10-18 | 54.42 |
| 2018-10-16 | 55.18 |
| 2018-10-15 | 57.47 |
| 2018-10-12 | 59.00 |
| 2018-10-11 | 57.47 |
| 2018-10-10 | 61.30 |
| 2018-10-09 | 63.59 |
| 2018-10-08 | 62.83 |
| 2018-10-05 | 62.83 |
| 2018-10-04 | 64.35 |
| 2018-10-03 | 64.35 |
| 2018-10-02 | 66.65 |
| 2018-09-28 | 65.12 |
| 2018-09-27 | 66.65 |
| 2018-09-26 | 66.65 |
| 2018-09-24 | 65.12 |
| 2018-09-21 | 65.12 |
| 2018-09-20 | 64.35 |
| 2018-09-19 | 62.06 |
| 2018-09-18 | 59.00 |
| 2018-09-17 | 58.24 |
| 2018-09-14 | 59.00 |
| 2018-09-13 | 58.24 |
| 2018-09-12 | 55.95 |
| 2018-09-11 | 56.71 |
| 2018-09-10 | 55.95 |
| 2018-09-07 | 59.00 |
| 2018-09-06 | 59.00 |
| 2018-09-05 | 62.06 |
| 2018-09-04 | 62.06 |
| 2018-09-03 | 62.83 |
| 2018-08-31 | 63.59 |
| 2018-08-30 | 62.06 |
| 2018-08-29 | 69.71 |
| 2018-08-28 | 69.71 |
| 2018-08-27 | 71.23 |
| 2018-08-24 | 69.71 |
| 2018-08-23 | 69.71 |
| 2018-08-22 | 68.18 |
| 2018-08-21 | 67.41 |
| 2018-08-20 | 64.35 |
| 2018-08-17 | 65.12 |
| 2018-08-16 | 62.83 |
| 2018-08-15 | 63.59 |
| 2018-08-14 | 64.35 |
| 2018-08-13 | 64.35 |
| 2018-08-10 | 64.35 |
| 2018-08-09 | 65.88 |
| 2018-08-08 | 62.06 |
| 2018-08-07 | 62.83 |
| 2018-08-06 | 63.59 |
| 2018-08-03 | 60.53 |
| 2018-08-02 | 62.83 |
| 2018-08-01 | 68.18 |
| 2018-07-31 | 72.00 |
| 2018-07-30 | 72.76 |
| 2018-07-27 | 72.00 |
| 2018-07-26 | 72.76 |
| 2018-07-25 | 72.76 |
| 2018-07-24 | 72.76 |
| 2018-07-23 | 72.76 |
| 2018-07-20 | 73.53 |
| 2018-07-19 | 74.29 |
| 2018-07-18 | 75.06 |
| 2018-07-17 | 74.29 |
| 2018-07-16 | 75.82 |
| 2018-07-13 | 75.82 |
| 2018-07-12 | 75.82 |
| 2018-07-11 | 77.35 |
| 2018-07-10 | 79.64 |
| 2018-07-09 | 77.35 |
| 2018-07-06 | 78.88 |
| 2018-07-05 | 81.94 |
| 2018-07-04 | 81.94 |
| 2018-07-03 | 84.23 |
| 2018-06-29 | 84.23 |
| 2018-06-28 | 81.94 |
| 2018-06-27 | 75.06 |
| 2018-06-26 | 76.59 |
| 2018-06-25 | 78.88 |
| 2018-06-22 | 80.41 |
| 2018-06-21 | 78.11 |
| 2018-06-20 | 78.88 |
| 2018-06-19 | 78.88 |
| 2018-06-15 | 81.94 |
| 2018-06-14 | 81.94 |
| 2018-06-13 | 82.70 |
| 2018-06-12 | 83.47 |
| 2018-06-11 | 84.23 |
| 2018-06-08 | 85.76 |
| 2018-06-07 | 84.99 |
| 2018-06-06 | 85.76 |
| 2018-06-05 | 85.76 |
| 2018-06-04 | 85.76 |
| 2018-06-01 | 85.76 |
| 2018-05-31 | 85.24 |
| 2018-05-30 | 82.41 |
| 2018-05-29 | 83.83 |
| 2018-05-28 | 84.53 |
| 2018-05-25 | 81.00 |
| 2018-05-24 | 81.71 |
| 2018-05-23 | 82.41 |
| 2018-05-21 | 83.12 |
| 2018-05-18 | 82.41 |
| 2018-05-17 | 83.83 |
| 2018-05-16 | 82.41 |
| 2018-05-15 | 83.83 |
| 2018-05-14 | 83.83 |
| 2018-05-11 | 83.83 |
| 2018-05-10 | 81.00 |
| 2018-05-09 | 78.88 |
| 2018-05-08 | 79.59 |
| 2018-05-07 | 79.59 |
| 2018-05-04 | 78.17 |
| 2018-05-03 | 78.88 |
| 2018-05-02 | 79.59 |
| 2018-04-30 | 78.17 |
| 2018-04-27 | 78.88 |
| 2018-04-26 | 77.46 |
| 2018-04-25 | 77.46 |
| 2018-04-24 | 78.17 |
| 2018-04-23 | 78.17 |
| 2018-04-20 | 78.88 |
| 2018-04-19 | 78.17 |
| 2018-04-18 | 78.17 |
| 2018-04-17 | 78.17 |
| 2018-04-16 | 79.59 |
| 2018-04-13 | 80.29 |
| 2018-04-12 | 81.00 |
| 2018-04-11 | 81.71 |
| 2018-04-10 | 81.00 |
| 2018-04-09 | 81.00 |
| 2018-04-06 | 81.00 |
| 2018-04-04 | 79.59 |
| 2018-04-03 | 81.00 |
| 2018-03-29 | 81.71 |
| 2018-03-28 | 81.00 |
| 2018-03-27 | 81.71 |
| 2018-03-26 | 81.00 |
| 2018-03-23 | 79.59 |
| 2018-03-22 | 83.83 |
| 2018-03-21 | 81.00 |
| 2018-03-20 | 83.12 |
| 2018-03-19 | 83.12 |
| 2018-03-16 | 84.53 |
| 2018-03-15 | 81.71 |
| 2018-03-14 | 81.00 |
| 2018-03-13 | 81.00 |
| 2018-03-12 | 81.00 |
| 2018-03-09 | 81.71 |
| 2018-03-08 | 80.29 |
| 2018-03-07 | 81.00 |
| 2018-03-06 | 79.59 |
| 2018-03-05 | 76.76 |
| 2018-03-02 | 77.46 |
| 2018-03-01 | 76.76 |
| 2018-02-28 | 78.17 |
| 2018-02-27 | 77.46 |
| 2018-02-26 | 78.88 |
| 2018-02-23 | 79.59 |
| 2018-02-22 | 79.59 |
| 2018-02-21 | 78.88 |
| 2018-02-20 | 80.29 |
| 2018-02-15 | 80.29 |
| 2018-02-14 | 79.59 |
| 2018-02-13 | 79.59 |
| 2018-02-12 | 76.76 |
| 2018-02-09 | 76.76 |
| 2018-02-08 | 77.46 |
| 2018-02-07 | 76.76 |
| 2018-02-06 | 80.29 |
| 2018-02-05 | 84.53 |
| 2018-02-02 | 84.53 |
| 2018-02-01 | 85.95 |
| 2018-01-31 | 86.66 |
| 2018-01-30 | 83.83 |
| 2018-01-29 | 85.95 |
| 2018-01-26 | 88.07 |
| 2018-01-25 | 86.66 |
| 2018-01-24 | 88.07 |
| 2018-01-23 | 81.71 |
| 2018-01-22 | 79.59 |
| 2018-01-19 | 79.59 |
| 2018-01-18 | 78.17 |
| 2018-01-17 | 81.00 |
| 2018-01-16 | 82.41 |
| 2018-01-15 | 81.00 |
| 2018-01-12 | 80.29 |
| 2018-01-11 | 78.17 |
| 2018-01-10 | 79.59 |
| 2018-01-09 | 76.76 |
| 2018-01-08 | 76.05 |
| 2018-01-05 | 76.05 |
| 2018-01-04 | 75.34 |
| 2018-01-03 | 76.05 |
| 2018-01-02 | 76.05 |
| 2017-12-29 | 76.05 |
| 2017-12-28 | 76.05 |
| 2017-12-27 | 76.76 |
| 2017-12-22 | 76.76 |
| 2017-12-21 | 76.05 |
| 2017-12-20 | 75.34 |
| 2017-12-19 | 76.76 |
| 2017-12-18 | 76.76 |
| 2017-12-15 | 76.05 |
| 2017-12-14 | 76.05 |
| 2017-12-13 | 75.34 |
| 2017-12-12 | 73.93 |
| 2017-12-11 | 76.05 |
| 2017-12-08 | 73.93 |
| 2017-12-07 | 73.93 |
| 2017-12-06 | 76.05 |
| 2017-12-05 | 75.34 |
| 2017-12-04 | 76.05 |
| 2017-12-01 | 76.05 |
| 2017-11-30 | 77.46 |
| 2017-11-29 | 78.17 |
| 2017-11-28 | 77.46 |
| 2017-11-27 | 79.59 |
| 2017-11-24 | 78.17 |
| 2017-11-23 | 78.17 |
| 2017-11-22 | 78.17 |
| 2017-11-21 | 79.59 |
| 2017-11-20 | 77.46 |
| 2017-11-17 | 76.76 |
| 2017-11-16 | 78.17 |
| 2017-11-15 | 79.59 |
| 2017-11-14 | 80.29 |
| 2017-11-13 | 80.29 |
| 2017-11-10 | 81.71 |
| 2017-11-09 | 83.12 |
| 2017-11-08 | 82.41 |
| 2017-11-07 | 85.24 |
| 2017-11-06 | 85.95 |
| 2017-11-03 | 85.24 |
| 2017-11-02 | 85.24 |
| 2017-11-01 | 86.66 |
| 2017-10-31 | 87.36 |
| 2017-10-30 | 87.36 |
| 2017-10-27 | 87.36 |
| 2017-10-26 | 86.66 |
| 2017-10-25 | 85.95 |
| 2017-10-24 | 87.36 |
| 2017-10-23 | 87.36 |
| 2017-10-20 | 87.36 |
| 2017-10-19 | 86.66 |
| 2017-10-18 | 88.07 |
| 2017-10-17 | 86.66 |
| 2017-10-16 | 88.07 |
| 2017-10-13 | 86.66 |
| 2017-10-12 | 87.36 |
| 2017-10-11 | 88.07 |
| 2017-10-10 | 83.83 |
| 2017-10-09 | 83.12 |
| 2017-10-06 | 83.83 |
| 2017-10-04 | 83.12 |
| 2017-10-03 | 83.12 |
| 2017-09-29 | 80.29 |
| 2017-09-28 | 78.88 |
| 2017-09-27 | 81.00 |
| 2017-09-26 | 81.00 |
| 2017-09-25 | 81.71 |
| 2017-09-22 | 82.41 |
| 2017-09-21 | 83.83 |
| 2017-09-20 | 81.71 |
| 2017-09-19 | 83.83 |
| 2017-09-18 | 83.12 |
| 2017-09-15 | 83.12 |
| 2017-09-14 | 82.41 |
| 2017-09-13 | 82.41 |
| 2017-09-12 | 81.00 |
| 2017-09-11 | 83.83 |
| 2017-09-08 | 83.12 |
| 2017-09-07 | 83.83 |
| 2017-09-06 | 83.12 |
| 2017-09-05 | 81.71 |
| 2017-09-04 | 80.29 |
| 2017-09-01 | 80.29 |
| 2017-08-31 | 78.17 |
| 2017-08-30 | 77.46 |
| 2017-08-29 | 77.46 |
| 2017-08-28 | 78.17 |
| 2017-08-25 | 83.12 |
| 2017-08-24 | 81.00 |
| 2017-08-22 | 81.00 |
| 2017-08-21 | 78.88 |
| 2017-08-18 | 79.59 |
| 2017-08-17 | 80.29 |
| 2017-08-16 | 80.29 |
| 2017-08-15 | 80.29 |
| 2017-08-14 | 81.71 |
| 2017-08-11 | 78.17 |
| 2017-08-10 | 81.00 |
| 2017-08-09 | 85.95 |
| 2017-08-08 | 86.66 |
| 2017-08-07 | 86.66 |
| 2017-08-04 | 87.36 |
| 2017-08-03 | 90.90 |
| 2017-08-02 | 86.66 |
| 2017-08-01 | 88.78 |
| 2017-07-31 | 85.95 |
| 2017-07-28 | 82.41 |
| 2017-07-27 | 83.12 |
| 2017-07-26 | 84.53 |
| 2017-07-25 | 84.53 |
| 2017-07-24 | 84.53 |
| 2017-07-21 | 85.24 |
| 2017-07-20 | 86.66 |
| 2017-07-19 | 87.36 |
| 2017-07-18 | 85.24 |
| 2017-07-17 | 87.36 |
| 2017-07-14 | 89.48 |
| 2017-07-13 | 86.66 |
| 2017-07-12 | 83.83 |
| 2017-07-11 | 84.53 |
| 2017-07-10 | 85.95 |
| 2017-07-07 | 78.88 |
| 2017-07-06 | 79.59 |
| 2017-07-05 | 77.46 |
| 2017-07-04 | 76.76 |
| 2017-07-03 | 78.88 |
| 2017-06-30 | 76.76 |
| 2017-06-29 | 78.88 |
| 2017-06-28 | 71.81 |
| 2017-06-27 | 73.22 |
| 2017-06-26 | 75.34 |
| 2017-06-23 | 72.52 |
| 2017-06-22 | 71.81 |
| 2017-06-21 | 73.22 |
| 2017-06-20 | 73.93 |
| 2017-06-19 | 73.93 |
| 2017-06-16 | 73.22 |
| 2017-06-15 | 72.52 |
| 2017-06-14 | 76.05 |
| 2017-06-13 | 79.40 |
| 2017-06-12 | 77.42 |
| 2017-06-09 | 77.42 |
| 2017-06-08 | 77.42 |
| 2017-06-07 | 77.42 |
| 2017-06-06 | 78.08 |
| 2017-06-05 | 76.10 |
| 2017-06-02 | 77.42 |
| 2017-06-01 | 78.08 |
| 2017-05-31 | 77.42 |
| 2017-05-29 | 74.78 |
| 2017-05-26 | 74.12 |
| 2017-05-25 | 72.80 |
| 2017-05-24 | 73.46 |
| 2017-05-23 | 71.48 |
| 2017-05-22 | 70.83 |
| 2017-05-19 | 67.53 |
| 2017-05-18 | 67.53 |
| 2017-05-17 | 68.19 |
| 2017-05-16 | 68.85 |
| 2017-05-15 | 69.51 |
| 2017-05-12 | 67.53 |
| 2017-05-11 | 68.19 |
| 2017-05-10 | 67.53 |
| 2017-05-09 | 67.53 |
| 2017-05-08 | 64.89 |
| 2017-05-05 | 64.89 |
| 2017-05-04 | 69.51 |
| 2017-05-02 | 70.17 |
| 2017-04-28 | 69.51 |
| 2017-04-27 | 68.85 |
| 2017-04-26 | 68.85 |
| 2017-04-25 | 68.85 |
| 2017-04-24 | 64.23 |
| 2017-04-21 | 62.25 |
| 2017-04-20 | 62.91 |
| 2017-04-19 | 62.91 |
| 2017-04-18 | 64.89 |
| 2017-04-13 | 64.89 |
| 2017-04-12 | 62.91 |
| 2017-04-11 | 62.91 |
| 2017-04-10 | 62.91 |
| 2017-04-07 | 66.21 |
| 2017-04-06 | 66.87 |
| 2017-04-05 | 67.53 |
| 2017-04-03 | 66.87 |
| 2017-03-31 | 66.87 |
| 2017-03-30 | 66.87 |
| 2017-03-29 | 66.21 |
| 2017-03-28 | 66.87 |
| 2017-03-27 | 67.53 |
| 2017-03-24 | 68.19 |
| 2017-03-23 | 72.14 |
| 2017-03-22 | 72.80 |
| 2017-03-21 | 76.76 |
| 2017-03-20 | 74.78 |
| 2017-03-17 | 75.44 |
| 2017-03-16 | 75.44 |
| 2017-03-15 | 72.14 |
| 2017-03-14 | 73.46 |
| 2017-03-13 | 70.83 |
| 2017-03-10 | 71.48 |
| 2017-03-09 | 71.48 |
| 2017-03-08 | 73.46 |
| 2017-03-07 | 71.48 |
| 2017-03-06 | 74.12 |
| 2017-03-03 | 72.80 |
| 2017-03-02 | 72.80 |
| 2017-03-01 | 74.78 |
| 2017-02-28 | 74.12 |
| 2017-02-27 | 71.48 |
| 2017-02-24 | 72.14 |
| 2017-02-23 | 72.14 |
| 2017-02-22 | 71.48 |
| 2017-02-21 | 73.46 |
| 2017-02-20 | 73.46 |
| 2017-02-17 | 72.80 |
| 2017-02-16 | 74.12 |
| 2017-02-15 | 74.12 |
| 2017-02-14 | 74.78 |
| 2017-02-13 | 69.51 |
| 2017-02-10 | 73.46 |
| 2017-02-09 | 72.80 |
| 2017-02-08 | 68.85 |
| 2017-02-07 | 69.51 |
| 2017-02-06 | 70.83 |
| 2017-02-03 | 70.83 |
| 2017-02-02 | 72.14 |
| 2017-02-01 | 72.14 |
| 2017-01-27 | 69.51 |
| 2017-01-26 | 70.17 |
| 2017-01-25 | 69.51 |
| 2017-01-24 | 64.23 |
| 2017-01-23 | 66.21 |
| 2017-01-20 | 64.89 |
| 2017-01-19 | 65.55 |
| 2017-01-18 | 64.89 |
| 2017-01-17 | 64.23 |
| 2017-01-16 | 62.91 |
| 2017-01-13 | 62.25 |
| 2017-01-12 | 62.25 |
| 2017-01-11 | 61.59 |
| 2017-01-10 | 60.27 |
| 2017-01-09 | 58.95 |
| 2017-01-06 | 58.29 |
| 2017-01-05 | 59.61 |
| 2017-01-04 | 56.97 |
| 2017-01-03 | 55.66 |
| 2016-12-30 | 55.00 |
| 2016-12-29 | 55.00 |
| 2016-12-28 | 55.00 |
| 2016-12-23 | 55.00 |
| 2016-12-22 | 56.97 |
| 2016-12-21 | 56.31 |
| 2016-12-20 | 56.31 |
| 2016-12-19 | 56.97 |
| 2016-12-16 | 56.97 |
| 2016-12-15 | 57.63 |
| 2016-12-14 | 57.63 |
| 2016-12-13 | 57.63 |
| 2016-12-12 | 57.63 |
| 2016-12-09 | 57.63 |
| 2016-12-08 | 58.29 |
| 2016-12-07 | 59.61 |
| 2016-12-06 | 59.61 |
| 2016-12-05 | 58.29 |
| 2016-12-02 | 58.95 |
| 2016-12-01 | 60.27 |
| 2016-11-30 | 55.66 |
| 2016-11-29 | 56.31 |
| 2016-11-28 | 56.31 |
| 2016-11-25 | 55.66 |
| 2016-11-24 | 56.31 |
| 2016-11-23 | 58.29 |
| 2016-11-22 | 57.63 |
| 2016-11-21 | 58.29 |
| 2016-11-18 | 57.63 |
| 2016-11-17 | 57.63 |
| 2016-11-16 | 56.97 |
| 2016-11-15 | 57.63 |
| 2016-11-14 | 58.29 |
| 2016-11-11 | 58.29 |
| 2016-11-10 | 58.29 |
| 2016-11-09 | 56.31 |
| 2016-11-08 | 58.29 |
| 2016-11-07 | 58.29 |
| 2016-11-04 | 56.31 |
| 2016-11-03 | 56.97 |
| 2016-11-02 | 57.63 |
| 2016-11-01 | 57.63 |
| 2016-10-31 | 58.29 |
| 2016-10-28 | 57.63 |
| 2016-10-27 | 58.29 |
| 2016-10-26 | 58.95 |
| 2016-10-25 | 59.61 |
| 2016-10-24 | 58.29 |
| 2016-10-20 | 58.95 |
| 2016-10-19 | 60.27 |
| 2016-10-18 | 58.29 |
| 2016-10-17 | 59.61 |
| 2016-10-14 | 60.93 |
| 2016-10-13 | 59.61 |
| 2016-10-12 | 60.27 |
| 2016-10-11 | 60.93 |
| 2016-10-07 | 58.95 |
| 2016-10-06 | 58.95 |
| 2016-10-05 | 58.29 |
| 2016-10-04 | 60.93 |
| 2016-10-03 | 58.95 |
| 2016-09-30 | 55.66 |
| 2016-09-29 | 60.27 |
| 2016-09-28 | 60.27 |
| 2016-09-27 | 60.27 |
| 2016-09-26 | 58.29 |
| 2016-09-23 | 57.63 |
| 2016-09-22 | 58.95 |
| 2016-09-21 | 58.29 |
| 2016-09-20 | 58.95 |
| 2016-09-19 | 60.27 |
| 2016-09-15 | 58.95 |
| 2016-09-14 | 56.31 |
| 2016-09-13 | 58.29 |
| 2016-09-12 | 56.31 |
| 2016-09-09 | 62.91 |
| 2016-09-08 | 63.57 |
| 2016-09-07 | 63.57 |
| 2016-09-06 | 64.89 |
| 2016-09-05 | 60.27 |
| 2016-09-02 | 56.31 |
| 2016-09-01 | 58.95 |
| 2016-08-31 | 59.61 |
| 2016-08-30 | 58.29 |
| 2016-08-29 | 53.02 |
| 2016-08-26 | 55.00 |
| 2016-08-25 | 56.97 |
| 2016-08-24 | 56.31 |
| 2016-08-23 | 53.68 |
| 2016-08-22 | 55.00 |
| 2016-08-19 | 62.91 |
| 2016-08-18 | 64.89 |
| 2016-08-17 | 65.55 |
| 2016-08-16 | 67.53 |
| 2016-08-15 | 67.53 |
| 2016-08-12 | 68.19 |
| 2016-08-11 | 67.53 |
| 2016-08-10 | 66.21 |
| 2016-08-09 | 64.89 |
| 2016-08-08 | 66.21 |
| 2016-08-05 | 65.55 |
| 2016-08-04 | 64.23 |
| 2016-08-03 | 62.91 |
| 2016-08-01 | 62.91 |
| 2016-07-29 | 62.25 |
| 2016-07-28 | 62.91 |
| 2016-07-27 | 61.59 |
| 2016-07-26 | 63.57 |
| 2016-07-25 | 63.57 |
| 2016-07-22 | 64.23 |
| 2016-07-21 | 64.23 |
| 2016-07-20 | 62.25 |
| 2016-07-19 | 63.57 |
| 2016-07-18 | 64.23 |
| 2016-07-15 | 62.25 |
| 2016-07-14 | 62.91 |
| 2016-07-13 | 60.27 |
| 2016-07-12 | 59.61 |
| 2016-07-11 | 57.63 |
| 2016-07-08 | 57.63 |
| 2016-07-07 | 58.29 |
| 2016-07-06 | 56.97 |
| 2016-07-05 | 55.66 |
| 2016-07-04 | 56.97 |
| 2016-06-30 | 58.29 |
| 2016-06-29 | 57.63 |
| 2016-06-28 | 51.70 |
| 2016-06-27 | 53.02 |
| 2016-06-24 | 53.02 |
| 2016-06-23 | 56.31 |
| 2016-06-22 | 58.29 |
| 2016-06-21 | 60.93 |
| 2016-06-20 | 56.97 |
| 2016-06-17 | 55.03 |
| 2016-06-16 | 53.81 |
| 2016-06-15 | 55.64 |
| 2016-06-14 | 54.42 |
| 2016-06-13 | 51.97 |
| 2016-06-10 | 53.20 |
| 2016-06-08 | 55.64 |
| 2016-06-07 | 54.42 |
| 2016-06-06 | 53.81 |
| 2016-06-03 | 53.20 |
| 2016-06-02 | 54.42 |
| 2016-06-01 | 54.42 |
| 2016-05-31 | 55.64 |
| 2016-05-30 | 54.42 |
| 2016-05-27 | 55.03 |
| 2016-05-26 | 51.97 |
| 2016-05-25 | 52.58 |
| 2016-05-24 | 51.36 |
| 2016-05-23 | 53.20 |
| 2016-05-20 | 51.97 |
| 2016-05-19 | 51.97 |
| 2016-05-18 | 53.81 |
| 2016-05-17 | 56.25 |
| 2016-05-16 | 53.81 |
| 2016-05-13 | 53.81 |
| 2016-05-12 | 58.69 |
| 2016-05-11 | 55.64 |
| 2016-05-10 | 56.86 |
| 2016-05-09 | 53.20 |
| 2016-05-06 | 54.42 |
| 2016-05-05 | 55.64 |
| 2016-05-04 | 55.64 |
| 2016-05-03 | 55.64 |
| 2016-04-29 | 53.81 |
| 2016-04-28 | 55.03 |
| 2016-04-27 | 54.42 |
| 2016-04-26 | 54.42 |
| 2016-04-25 | 53.20 |
| 2016-04-22 | 54.42 |
| 2016-04-21 | 58.69 |
| 2016-04-20 | 55.64 |
| 2016-04-19 | 55.64 |
| 2016-04-18 | 55.03 |
| 2016-04-15 | 58.69 |
| 2016-04-14 | 58.69 |
| 2016-04-13 | 61.74 |
| 2016-04-12 | 61.13 |
| 2016-04-11 | 61.74 |
| 2016-04-08 | 61.74 |
| 2016-04-07 | 60.52 |
| 2016-04-06 | 59.30 |
| 2016-04-05 | 56.25 |
| 2016-04-01 | 51.36 |
| 2016-03-31 | 48.92 |
| 2016-03-30 | 50.75 |
| 2016-03-29 | 47.70 |
| 2016-03-24 | 48.92 |
| 2016-03-23 | 51.97 |
| 2016-03-22 | 52.58 |
| 2016-03-21 | 50.75 |
| 2016-03-18 | 54.42 |
| 2016-03-17 | 47.09 |
| 2016-03-16 | 47.09 |
| 2016-03-15 | 47.70 |
| 2016-03-14 | 45.26 |
| 2016-03-11 | 41.60 |
| 2016-03-10 | 40.38 |
| 2016-03-09 | 39.77 |
| 2016-03-08 | 40.99 |
| 2016-03-07 | 42.82 |
| 2016-03-04 | 41.60 |
| 2016-03-03 | 39.77 |
| 2016-03-02 | 39.77 |
| 2016-03-01 | 37.94 |
| 2016-02-29 | 36.11 |
| 2016-02-26 | 41.60 |
| 2016-02-25 | 39.77 |
| 2016-02-24 | 42.82 |
| 2016-02-23 | 42.21 |
| 2016-02-22 | 42.82 |
| 2016-02-19 | 45.87 |
| 2016-02-18 | 42.21 |
| 2016-02-17 | 38.55 |
| 2016-02-16 | 34.27 |
| 2016-02-15 | 30.61 |
| 2016-02-12 | 29.39 |
| 2016-02-11 | 30.00 |
| 2016-02-05 | 30.61 |
| 2016-02-04 | 30.00 |
| 2016-02-03 | 29.39 |
| 2016-02-02 | 33.66 |
| 2016-02-01 | 30.00 |
| 2016-01-29 | 30.61 |
| 2016-01-28 | 28.78 |
| 2016-01-27 | 30.61 |
| 2016-01-26 | 30.00 |
| 2016-01-25 | 33.05 |
| 2016-01-22 | 31.83 |
| 2016-01-21 | 31.83 |
| 2016-01-20 | 36.11 |
| 2016-01-19 | 34.88 |
| 2016-01-18 | 35.50 |
| 2016-01-15 | 33.66 |
| 2016-01-14 | 36.11 |
| 2016-01-13 | 37.94 |
| 2016-01-12 | 36.72 |
| 2016-01-11 | 34.88 |
| 2016-01-08 | 39.16 |
| 2016-01-07 | 39.16 |
| 2016-01-06 | 41.60 |
| 2016-01-05 | 44.04 |
| 2016-01-04 | 45.87 |
| 2015-12-31 | 47.09 |
| 2015-12-30 | 45.87 |
| 2015-12-29 | 45.87 |
| 2015-12-28 | 44.65 |
| 2015-12-24 | 43.43 |
| 2015-12-23 | 42.82 |
| 2015-12-22 | 41.60 |
| 2015-12-21 | 37.33 |
| 2015-12-18 | 36.11 |
| 2015-12-17 | 41.60 |
| 2015-12-16 | 40.99 |
| 2015-12-15 | 37.94 |
| 2015-12-14 | 38.55 |
| 2015-12-11 | 38.55 |
| 2015-12-10 | 37.94 |
| 2015-12-09 | 40.99 |
| 2015-12-08 | 42.21 |
| 2015-12-07 | 41.60 |
| 2015-12-04 | 42.21 |
| 2015-12-03 | 44.65 |
| 2015-12-02 | 45.26 |
| 2015-12-01 | 44.65 |
| 2015-11-30 | 44.04 |
| 2015-11-27 | 43.43 |
| 2015-11-26 | 44.65 |
| 2015-11-25 | 44.65 |
| 2015-11-24 | 45.87 |
| 2015-11-23 | 45.87 |
| 2015-11-20 | 50.14 |
| 2015-11-19 | 50.75 |
| 2015-11-18 | 49.53 |
| 2015-11-17 | 51.36 |
| 2015-11-16 | 47.70 |
| 2015-11-13 | 48.92 |
| 2015-11-12 | 50.14 |
| 2015-11-11 | 51.36 |
| 2015-11-10 | 50.75 |
| 2015-11-09 | 51.97 |
| 2015-11-06 | 51.36 |
| 2015-11-05 | 50.75 |
| 2015-11-04 | 51.97 |
| 2015-11-03 | 50.14 |
| 2015-11-02 | 51.97 |
| 2015-10-30 | 52.58 |
| 2015-10-29 | 50.75 |
| 2015-10-28 | 50.75 |
| 2015-10-27 | 53.81 |
| 2015-10-26 | 56.25 |
| 2015-10-23 | 58.08 |
| 2015-10-22 | 56.86 |
| 2015-10-20 | 56.25 |
| 2015-10-19 | 56.25 |
| 2015-10-16 | 55.03 |
| 2015-10-15 | 54.42 |
| 2015-10-14 | 54.42 |
| 2015-10-13 | 55.64 |
| 2015-10-12 | 56.25 |
| 2015-10-09 | 54.42 |
| 2015-10-08 | 54.42 |
| 2015-10-07 | 55.03 |
| 2015-10-06 | 53.81 |
| 2015-10-05 | 53.81 |
| 2015-10-02 | 56.86 |
| 2015-09-30 | 57.47 |
| 2015-09-29 | 55.03 |
| 2015-09-25 | 56.86 |
| 2015-09-24 | 55.03 |
| 2015-09-23 | 55.03 |
| 2015-09-22 | 58.08 |
| 2015-09-21 | 60.52 |
| 2015-09-18 | 58.69 |
| 2015-09-17 | 56.25 |
| 2015-09-16 | 55.03 |
| 2015-09-15 | 53.20 |
| 2015-09-14 | 56.86 |
| 2015-09-11 | 57.47 |
| 2015-09-10 | 58.08 |
| 2015-09-09 | 58.69 |
| 2015-09-08 | 57.47 |
| 2015-09-07 | 59.30 |
| 2015-09-04 | 58.69 |
| 2015-09-02 | 54.42 |
| 2015-09-01 | 51.97 |
| 2015-08-31 | 53.81 |
| 2015-08-28 | 54.42 |
| 2015-08-27 | 51.36 |
| 2015-08-26 | 46.48 |
| 2015-08-25 | 39.77 |
| 2015-08-24 | 42.21 |
| 2015-08-21 | 51.36 |
| 2015-08-20 | 52.58 |
| 2015-08-19 | 52.58 |
| 2015-08-18 | 51.97 |
| 2015-08-17 | 51.97 |
| 2015-08-14 | 53.20 |
| 2015-08-13 | 55.03 |
| 2015-08-12 | 53.81 |
| 2015-08-11 | 55.64 |
| 2015-08-10 | 55.64 |
| 2015-08-07 | 55.03 |
| 2015-08-06 | 54.42 |
| 2015-08-05 | 53.20 |
| 2015-08-04 | 45.87 |
| 2015-08-03 | 50.14 |
| 2015-07-31 | 51.97 |
| 2015-07-30 | 55.03 |
| 2015-07-29 | 53.20 |
| 2015-07-28 | 57.47 |
| 2015-07-27 | 59.91 |
| 2015-07-24 | 63.57 |
| 2015-07-23 | 66.62 |
| 2015-07-22 | 66.01 |
| 2015-07-21 | 67.23 |
| 2015-07-20 | 67.84 |
| 2015-07-17 | 67.23 |
| 2015-07-16 | 64.79 |
| 2015-07-15 | 64.18 |
| 2015-07-14 | 63.57 |
| 2015-07-13 | 66.01 |
| 2015-07-10 | 61.74 |
| 2015-07-09 | 55.03 |
| 2015-07-08 | 39.16 |
| 2015-07-07 | 47.09 |
| 2015-07-06 | 56.86 |
| 2015-07-03 | 59.91 |
| 2015-07-02 | 59.30 |
| 2015-06-30 | 59.30 |
| 2015-06-29 | 59.30 |
| 2015-06-26 | 64.79 |
| 2015-06-25 | 64.79 |
| 2015-06-24 | 64.79 |
| 2015-06-23 | 64.79 |
| 2015-06-22 | 64.79 |
| 2015-06-19 | 63.57 |
| 2015-06-18 | 63.57 |
| 2015-06-17 | 64.18 |
| 2015-06-16 | 64.18 |
| 2015-06-15 | 70.28 |
| 2015-06-12 | 64.79 |
| 2015-06-11 | 62.96 |
| 2015-06-10 | 63.57 |
| 2015-06-09 | 66.62 |
| 2015-06-08 | 69.67 |
| 2015-06-05 | 68.45 |
| 2015-06-04 | 73.34 |
| 2015-06-03 | 76.39 |
| 2015-06-02 | 77.00 |
| 2015-06-01 | 77.61 |
| 2015-05-29 | 74.99 |
| 2015-05-28 | 74.99 |
| 2015-05-27 | 76.13 |
| 2015-05-26 | 75.56 |
| 2015-05-22 | 74.99 |
| 2015-05-21 | 74.42 |
| 2015-05-20 | 74.42 |
| 2015-05-19 | 73.28 |
| 2015-05-18 | 73.28 |
| 2015-05-15 | 73.85 |
| 2015-05-14 | 75.56 |
| 2015-05-13 | 76.13 |
| 2015-05-12 | 75.56 |
| 2015-05-11 | 74.99 |
| 2015-05-08 | 72.71 |
| 2015-05-07 | 72.14 |
| 2015-05-06 | 73.85 |
| 2015-05-05 | 78.41 |
| 2015-05-04 | 76.13 |
| 2015-04-30 | 78.41 |
| 2015-04-29 | 77.27 |
| 2015-04-28 | 79.55 |
| 2015-04-27 | 81.83 |
| 2015-04-24 | 81.26 |
| 2015-04-23 | 83.54 |
| 2015-04-22 | 80.12 |
| 2015-04-21 | 74.42 |
| 2015-04-20 | 74.42 |
| 2015-04-17 | 79.55 |
| 2015-04-16 | 78.98 |
| 2015-04-15 | 76.70 |
| 2015-04-14 | 78.98 |
| 2015-04-13 | 81.26 |
| 2015-04-10 | 76.70 |
| 2015-04-09 | 74.42 |
| 2015-04-08 | 72.71 |
| 2015-04-02 | 66.44 |
| 2015-04-01 | 65.87 |
| 2015-03-31 | 61.31 |
| 2015-03-30 | 59.60 |
| 2015-03-27 | 59.60 |
| 2015-03-26 | 57.32 |
| 2015-03-25 | 59.60 |
| 2015-03-24 | 59.03 |
| 2015-03-23 | 60.74 |
| 2015-03-20 | 57.32 |
| 2015-03-19 | 56.75 |
| 2015-03-18 | 59.03 |
| 2015-03-17 | 56.18 |
| 2015-03-16 | 56.18 |
| 2015-03-13 | 55.61 |
| 2015-03-12 | 52.76 |
| 2015-03-11 | 52.76 |
| 2015-03-10 | 52.76 |
| 2015-03-09 | 53.33 |
| 2015-03-06 | 54.47 |
| 2015-03-05 | 56.75 |
| 2015-03-04 | 55.61 |
| 2015-03-03 | 57.32 |
| 2015-03-02 | 55.04 |
| 2015-02-27 | 52.19 |
| 2015-02-26 | 55.04 |
| 2015-02-25 | 53.90 |
| 2015-02-24 | 49.91 |
| 2015-02-23 | 48.77 |
| 2015-02-18 | 48.20 |
| 2015-02-17 | 47.63 |
| 2015-02-16 | 47.63 |
| 2015-02-13 | 48.20 |
| 2015-02-12 | 48.77 |
| 2015-02-11 | 49.34 |
| 2015-02-10 | 48.20 |
| 2015-02-09 | 48.20 |
| 2015-02-06 | 48.77 |
| 2015-02-05 | 49.91 |
| 2015-02-04 | 52.19 |
| 2015-02-03 | 52.19 |
| 2015-02-02 | 53.33 |
| 2015-01-30 | 48.20 |
| 2015-01-29 | 47.63 |
| 2015-01-28 | 48.77 |
| 2015-01-27 | 49.91 |
| 2015-01-26 | 49.91 |
| 2015-01-23 | 52.19 |
| 2015-01-22 | 51.05 |
| 2015-01-21 | 51.62 |
| 2015-01-20 | 50.48 |
| 2015-01-19 | 53.90 |
| 2015-01-16 | 53.90 |
| 2015-01-15 | 55.04 |
| 2015-01-14 | 56.75 |
| 2015-01-13 | 53.33 |
| 2015-01-12 | 51.05 |
| 2015-01-09 | 50.48 |
| 2015-01-08 | 48.20 |
| 2015-01-07 | 48.77 |
| 2015-01-06 | 50.48 |
| 2015-01-05 | 49.91 |
| 2015-01-02 | 48.77 |
| 2014-12-31 | 46.49 |
| 2014-12-30 | 42.50 |
| 2014-12-29 | 42.50 |
| 2014-12-24 | 41.36 |
| 2014-12-23 | 41.36 |
| 2014-12-22 | 41.36 |
| 2014-12-19 | 41.36 |
| 2014-12-18 | 40.79 |
| 2014-12-17 | 36.23 |
| 2014-12-16 | 37.94 |
| 2014-12-15 | 39.65 |
| 2014-12-12 | 43.64 |
| 2014-12-11 | 43.64 |
| 2014-12-10 | 44.21 |
| 2014-12-09 | 43.07 |
| 2014-12-08 | 47.63 |
| 2014-12-05 | 46.49 |
| 2014-12-04 | 48.20 |
| 2014-12-03 | 51.05 |
| 2014-12-02 | 49.34 |
| 2014-12-01 | 48.20 |
| 2014-11-28 | 47.06 |
| 2014-11-27 | 47.06 |
| 2014-11-26 | 47.63 |
| 2014-11-25 | 47.63 |
| 2014-11-24 | 45.35 |
| 2014-11-21 | 41.36 |
| 2014-11-20 | 43.64 |
| 2014-11-19 | 41.93 |
| 2014-11-18 | 44.21 |
| 2014-11-17 | 47.63 |
| 2014-11-14 | 45.35 |
| 2014-11-13 | 47.06 |
| 2014-11-12 | 44.78 |
| 2014-11-11 | 43.07 |
| 2014-11-10 | 43.64 |
| 2014-11-07 | 40.79 |
| 2014-11-06 | 39.08 |
| 2014-11-05 | 39.65 |
| 2014-11-04 | 42.50 |
| 2014-11-03 | 40.79 |
| 2014-10-31 | 40.79 |
| 2014-10-30 | 39.65 |
| 2014-10-29 | 39.08 |
| 2014-10-28 | 35.66 |
| 2014-10-27 | 34.52 |
| 2014-10-24 | 33.95 |
| 2014-10-23 | 33.38 |
| 2014-10-22 | 34.52 |
| 2014-10-21 | 34.52 |
| 2014-10-20 | 33.95 |
| 2014-10-17 | 32.81 |
| 2014-10-16 | 32.81 |
| 2014-10-15 | 33.95 |
| 2014-10-14 | 33.38 |
| 2014-10-13 | 35.09 |
| 2014-10-10 | 37.37 |
| 2014-10-09 | 37.37 |
| 2014-10-08 | 29.96 |
| 2014-10-07 | 29.96 |
| 2014-10-06 | 27.11 |
| 2014-10-03 | 27.11 |
| 2014-09-30 | 30.53 |
| 2014-09-29 | 32.81 |
| 2014-09-26 | 34.52 |
| 2014-09-25 | 35.09 |
| 2014-09-24 | 35.09 |
| 2014-09-23 | 35.66 |
| 2014-09-22 | 36.23 |
| 2014-09-19 | 35.09 |
| 2014-09-18 | 33.38 |
| 2014-09-17 | 39.65 |
| 2014-09-16 | 40.22 |
| 2014-09-15 | 41.93 |
| 2014-09-12 | 43.07 |
| 2014-09-11 | 42.50 |
| 2014-09-10 | 41.36 |
| 2014-09-08 | 42.50 |
| 2014-09-05 | 42.50 |
| 2014-09-04 | 41.93 |
| 2014-09-03 | 42.50 |
| 2014-09-02 | 42.50 |
| 2014-09-01 | 41.36 |
| 2014-08-29 | 41.36 |
| 2014-08-28 | 40.22 |
| 2014-08-27 | 41.36 |
| 2014-08-26 | 42.50 |
| 2014-08-25 | 42.50 |
| 2014-08-22 | 43.64 |
| 2014-08-21 | 36.80 |
| 2014-08-20 | 36.80 |
| 2014-08-19 | 35.66 |
| 2014-08-18 | 36.23 |
| 2014-08-15 | 36.80 |
| 2014-08-14 | 36.80 |
| 2014-08-13 | 36.23 |
| 2014-08-12 | 35.09 |
| 2014-08-11 | 33.95 |
| 2014-08-08 | 32.81 |
| 2014-08-07 | 31.67 |
| 2014-08-06 | 34.52 |
| 2014-08-05 | 32.24 |
| 2014-08-04 | 33.95 |
| 2014-08-01 | 33.38 |
| 2014-07-31 | 32.81 |
| 2014-07-30 | 33.38 |
| 2014-07-29 | 35.09 |
| 2014-07-28 | 35.09 |
| 2014-07-25 | 33.95 |
| 2014-07-24 | 32.81 |
| 2014-07-23 | 32.81 |
| 2014-07-22 | 29.96 |
| 2014-07-21 | 29.39 |
| 2014-07-18 | 29.96 |
| 2014-07-17 | 29.39 |
| 2014-07-16 | 28.25 |
| 2014-07-15 | 28.25 |
| 2014-07-14 | 27.68 |
| 2014-07-11 | 24.83 |
| 2014-07-10 | 24.26 |
| 2014-07-09 | 24.83 |
| 2014-07-08 | 26.54 |
| 2014-07-07 | 27.11 |
| 2014-07-04 | 27.11 |
| 2014-07-03 | 26.54 |
| 2014-07-02 | 25.40 |
| 2014-06-30 | 25.40 |
| 2014-06-27 | 23.12 |
| 2014-06-26 | 25.40 |
| 2014-06-25 | 24.83 |
| 2014-06-24 | 22.55 |
| 2014-06-23 | 19.13 |
| 2014-06-20 | 21.41 |
| 2014-06-19 | 25.40 |
| 2014-06-18 | 26.54 |
| 2014-06-17 | 28.25 |
| 2014-06-16 | 28.25 |
| 2014-06-13 | 27.11 |
| 2014-06-12 | 27.48 |
| 2014-06-11 | 28.02 |
| 2014-06-10 | 28.55 |
| 2014-06-09 | 27.48 |
| 2014-06-06 | 26.42 |
| 2014-06-05 | 29.08 |
| 2014-06-04 | 26.42 |
| 2014-06-03 | 26.95 |
| 2014-05-30 | 27.48 |
| 2014-05-29 | 28.55 |
| 2014-05-28 | 27.48 |
| 2014-05-27 | 27.48 |
| 2014-05-26 | 27.48 |
| 2014-05-23 | 26.95 |
| 2014-05-22 | 28.55 |
| 2014-05-21 | 31.20 |
| 2014-05-20 | 31.20 |
| 2014-05-19 | 30.67 |
| 2014-05-16 | 30.14 |
| 2014-05-15 | 31.73 |
| 2014-05-14 | 31.20 |
| 2014-05-13 | 33.33 |
| 2014-05-12 | 37.05 |
| 2014-05-09 | 26.95 |
| 2014-05-08 | 25.89 |
| 2014-05-07 | 25.36 |
| 2014-05-05 | 26.42 |
| 2014-05-02 | 28.02 |
| 2014-04-30 | 26.42 |
| 2014-04-29 | 24.83 |
| 2014-04-28 | 26.95 |
| 2014-04-25 | 24.83 |
| 2014-04-24 | 24.83 |
| 2014-04-23 | 24.30 |
| 2014-04-22 | 24.30 |
| 2014-04-17 | 24.83 |
| 2014-04-16 | 24.83 |
| 2014-04-15 | 25.89 |
| 2014-04-14 | 26.42 |
| 2014-04-11 | 25.89 |
| 2014-04-10 | 26.42 |
| 2014-04-09 | 24.30 |
| 2014-04-08 | 25.36 |
| 2014-04-07 | 24.30 |
| 2014-04-04 | 24.83 |
| 2014-04-03 | 25.89 |
| 2014-04-02 | 24.30 |
| 2014-04-01 | 26.42 |
| 2014-03-31 | 25.36 |
| 2014-03-28 | 22.17 |
| 2014-03-27 | 21.64 |
| 2014-03-26 | 23.77 |
| 2014-03-25 | 22.17 |
| 2014-03-24 | 22.17 |
| 2014-03-21 | 20.05 |
| 2014-03-20 | 17.92 |
| 2014-03-19 | 14.20 |
| 2014-03-18 | 14.74 |
| 2014-03-17 | 18.45 |
| 2014-03-14 | 19.52 |
| 2014-03-13 | 19.52 |
| 2014-03-12 | 20.05 |
| 2014-03-11 | 19.52 |
| 2014-03-10 | 17.92 |
| 2014-03-07 | 19.52 |
| 2014-03-06 | 22.17 |
| 2014-03-05 | 21.64 |
| 2014-03-04 | 19.52 |
| 2014-03-03 | 18.45 |
| 2014-02-28 | 21.64 |
| 2014-02-27 | 18.45 |
| 2014-02-26 | 20.58 |
| 2014-02-25 | 19.52 |
| 2014-02-24 | 19.52 |
| 2014-02-21 | 24.30 |
| 2014-02-20 | 21.64 |
| 2014-02-19 | 22.70 |
| 2014-02-18 | 22.17 |
| 2014-02-17 | 23.23 |
| 2014-02-14 | 22.17 |
| 2014-02-13 | 21.64 |
| 2014-02-12 | 22.70 |
| 2014-02-11 | 22.17 |
| 2014-02-10 | 22.17 |
| 2014-02-07 | 20.58 |
| 2014-02-06 | 17.39 |
| 2014-02-05 | 17.92 |
| 2014-02-04 | 16.33 |
| 2014-01-30 | 14.74 |
| 2014-01-29 | 16.86 |
| 2014-01-28 | 15.80 |
| 2014-01-27 | 15.80 |
| 2014-01-24 | 16.86 |
| 2014-01-23 | 16.33 |
| 2014-01-22 | 16.33 |
| 2014-01-21 | 15.80 |
| 2014-01-20 | 13.14 |
| 2014-01-17 | 17.39 |
| 2014-01-16 | 17.92 |
| 2014-01-15 | 15.80 |
| 2014-01-14 | 16.86 |
| 2014-01-13 | 17.39 |
| 2014-01-10 | 15.80 |
| 2014-01-09 | 15.27 |
| 2014-01-08 | 16.86 |
| 2014-01-07 | 20.05 |
| 2014-01-06 | 19.52 |
| 2014-01-03 | 18.45 |
| 2014-01-02 | 20.58 |
| 2013-12-31 | 23.23 |
| 2013-12-30 | 20.05 |
| 2013-12-27 | 19.52 |
| 2013-12-24 | 19.52 |
| 2013-12-23 | 17.39 |
| 2013-12-20 | 17.92 |
| 2013-12-19 | 21.64 |
| 2013-12-18 | 22.70 |
| 2013-12-17 | 22.70 |
| 2013-12-16 | 25.36 |
| 2013-12-13 | 29.08 |
| 2013-12-12 | 29.08 |
| 2013-12-11 | 27.48 |
| 2013-12-10 | 26.95 |
| 2013-12-09 | 27.48 |
| 2013-12-06 | 28.55 |
| 2013-12-05 | 29.61 |
| 2013-12-04 | 29.61 |
| 2013-12-03 | 30.14 |
| 2013-12-02 | 30.14 |
| 2013-11-29 | 25.89 |
| 2013-11-28 | 25.36 |
| 2013-11-27 | 26.42 |
| 2013-11-26 | 27.48 |
| 2013-11-25 | 31.73 |
| 2013-11-22 | 31.20 |
| 2013-11-21 | 31.73 |
| 2013-11-20 | 32.80 |
| 2013-11-19 | 31.73 |
| 2013-11-18 | 32.80 |
| 2013-11-15 | 31.73 |
| 2013-11-14 | 32.26 |
| 2013-11-13 | 28.55 |
| 2013-11-12 | 30.14 |
| 2013-11-11 | 33.33 |
| 2013-11-08 | 29.61 |
| 2013-11-07 | 28.55 |
| 2013-11-06 | 29.08 |
| 2013-11-05 | 28.02 |
| 2013-11-04 | 26.95 |
| 2013-11-01 | 27.48 |
| 2013-10-31 | 26.42 |
| 2013-10-30 | 21.11 |
| 2013-10-29 | 21.11 |
| 2013-10-28 | 20.05 |
| 2013-10-25 | 22.17 |
| 2013-10-24 | 26.95 |
| 2013-10-23 | 28.02 |
| 2013-10-22 | 28.02 |
| 2013-10-21 | 28.55 |
| 2013-10-18 | 27.48 |
| 2013-10-17 | 25.89 |
| 2013-10-16 | 26.95 |
| 2013-10-15 | 26.42 |
| 2013-10-11 | 25.89 |
| 2013-10-10 | 24.83 |
| 2013-10-09 | 23.23 |
| 2013-10-08 | 22.70 |
| 2013-10-07 | 23.23 |
| 2013-10-04 | 23.23 |
| 2013-10-03 | 20.05 |
| 2013-10-02 | 21.11 |
| 2013-09-30 | 21.11 |
| 2013-09-27 | 22.17 |
| 2013-09-26 | 21.64 |
| 2013-09-25 | 20.05 |
| 2013-09-24 | 17.39 |
| 2013-09-23 | 21.11 |
| 2013-09-19 | 18.99 |
| 2013-09-18 | 17.39 |
| 2013-09-17 | 15.80 |
| 2013-09-16 | 15.27 |
| 2013-09-13 | 12.61 |
| 2013-09-12 | 14.20 |
| 2013-09-11 | 13.14 |
| 2013-09-10 | 11.55 |
| 2013-09-09 | 12.61 |
| 2013-09-06 | 6.77 |
| 2013-09-05 | 9.42 |
| 2013-09-04 | 7.30 |
| 2013-09-03 | 5.17 |
| 2013-09-02 | 5.71 |
| 2013-08-30 | 2.52 |
| 2013-08-29 | 3.58 |
| 2013-08-28 | 2.52 |
| 2013-08-27 | 7.30 |
| 2013-08-26 | 7.83 |
| 2013-08-23 | 8.89 |
| 2013-08-22 | 6.77 |
| 2013-08-21 | 6.77 |
| 2013-08-20 | 7.83 |
| 2013-08-19 | 10.49 |
| 2013-08-16 | 8.36 |
| 2013-08-15 | 8.89 |
| 2013-08-13 | 9.42 |
| 2013-08-12 | 10.49 |
| 2013-08-09 | 9.96 |
| 2013-08-08 | 8.36 |
| 2013-08-07 | 7.30 |
| 2013-08-06 | 8.36 |
| 2013-08-05 | 7.30 |
| 2013-08-02 | 7.30 |
| 2013-08-01 | 0.92 |
| 2013-07-31 | -2.26 |
| 2013-07-30 | 0.39 |
| 2013-07-29 | -0.67 |
| 2013-07-26 | -0.14 |
| 2013-07-25 | -1.20 |
| 2013-07-24 | 0.39 |
| 2013-07-23 | -1.20 |
| 2013-07-22 | -2.26 |
| 2013-07-19 | -1.73 |
| 2013-07-18 | -2.26 |
| 2013-07-17 | -4.39 |
| 2013-07-16 | -0.67 |
| 2013-07-15 | -1.20 |
| 2013-07-12 | -3.32 |
| 2013-07-11 | -2.79 |
| 2013-07-10 | -4.39 |
| 2013-07-09 | 1.46 |
| 2013-07-08 | 0.92 |
| 2013-07-05 | 3.58 |
| 2013-07-04 | 1.99 |
| 2013-07-03 | 3.05 |
| 2013-07-02 | 3.58 |
| 2013-06-28 | 2.52 |
| 2013-06-27 | 1.46 |
| 2013-06-26 | 1.46 |
| 2013-06-25 | -2.26 |
| 2013-06-24 | 0.92 |
| 2013-06-21 | 1.99 |
| 2013-06-20 | 6.77 |
| 2013-06-19 | 9.42 |
| 2013-06-18 | 8.89 |
| 2013-06-17 | 7.83 |
| 2013-06-14 | 8.36 |
| 2013-06-13 | 8.36 |
| 2013-06-11 | 11.55 |
| 2013-06-10 | 12.08 |
| 2013-06-07 | 10.49 |
| 2013-06-06 | 12.31 |
| 2013-06-05 | 14.32 |
| 2013-06-04 | 13.82 |
| 2013-06-03 | 14.82 |
| 2013-05-31 | 14.32 |
| 2013-05-30 | 14.82 |
| 2013-05-29 | 15.32 |
| 2013-05-28 | 14.82 |
| 2013-05-27 | 15.32 |
| 2013-05-24 | 14.32 |
| 2013-05-23 | 14.82 |
| 2013-05-22 | 14.82 |
| 2013-05-21 | 13.32 |
| 2013-05-20 | 16.83 |
| 2013-05-16 | 19.33 |
| 2013-05-15 | 14.32 |
| 2013-05-14 | 14.32 |
| 2013-05-13 | 14.82 |
| 2013-05-10 | 16.33 |
| 2013-05-09 | 15.82 |
| 2013-05-08 | 15.32 |
| 2013-05-07 | 14.32 |
| 2013-05-06 | 13.82 |
| 2013-05-03 | 13.32 |
| 2013-05-02 | 14.32 |
| 2013-04-30 | 10.31 |
| 2013-04-29 | 9.81 |
| 2013-04-26 | 10.81 |
| 2013-04-25 | 10.81 |
| 2013-04-24 | 10.31 |
| 2013-04-23 | 10.31 |
| 2013-04-22 | 10.81 |
| 2013-04-19 | 7.30 |
| 2013-04-18 | 7.30 |
| 2013-04-17 | 7.80 |
| 2013-04-16 | 4.79 |
| 2013-04-15 | 5.29 |
| 2013-04-12 | 5.29 |
| 2013-04-11 | 6.30 |
| 2013-04-10 | 5.29 |
| 2013-04-09 | -0.22 |
| 2013-04-08 | -0.22 |
| 2013-04-05 | 0.28 |
| 2013-04-03 | 1.28 |
| 2013-04-02 | 1.79 |
| 2013-03-28 | 4.79 |
| 2013-03-27 | 4.29 |
| 2013-03-26 | 3.79 |
| 2013-03-25 | 2.79 |
| 2013-03-22 | -1.22 |
| 2013-03-21 | 1.28 |
| 2013-03-20 | 0.78 |
| 2013-03-19 | -2.23 |
| 2013-03-18 | -3.73 |
| 2013-03-15 | -0.72 |
| 2013-03-14 | 1.28 |
| 2013-03-13 | 1.79 |
| 2013-03-12 | 3.29 |
| 2013-03-11 | 3.79 |
| 2013-03-08 | 3.29 |
| 2013-03-07 | 2.79 |
| 2013-03-06 | 4.79 |
| 2013-03-05 | 4.29 |
| 2013-03-04 | 2.79 |
| 2013-03-01 | 5.80 |
| 2013-02-28 | 6.30 |
| 2013-02-27 | 3.29 |
| 2013-02-26 | 2.79 |
| 2013-02-25 | 5.29 |
| 2013-02-22 | 6.30 |
| 2013-02-21 | 6.30 |
| 2013-02-20 | 7.80 |
| 2013-02-19 | 7.80 |
| 2013-02-18 | 7.80 |
| 2013-02-15 | 7.80 |
| 2013-02-14 | 6.80 |
| 2013-02-08 | 5.29 |
| 2013-02-07 | 4.79 |
| 2013-02-06 | 5.80 |
| 2013-02-05 | 4.79 |
| 2013-02-04 | 7.30 |
| 2013-02-01 | 6.30 |
| 2013-01-31 | 6.30 |
| 2013-01-30 | 8.30 |
| 2013-01-29 | 7.80 |
| 2013-01-28 | 6.80 |
| 2013-01-25 | 5.29 |
| 2013-01-24 | 8.30 |
| 2013-01-23 | 9.81 |
| 2013-01-22 | 9.81 |
| 2013-01-21 | 9.31 |
| 2013-01-18 | 4.79 |
| 2013-01-17 | 3.79 |
| 2013-01-16 | 6.80 |
| 2013-01-15 | 6.30 |
| 2013-01-14 | 7.80 |
| 2013-01-11 | 8.30 |
| 2013-01-10 | 8.80 |
| 2013-01-09 | 9.31 |
| 2013-01-08 | 7.30 |
| 2013-01-07 | 5.29 |
| 2013-01-04 | 2.79 |
| 2013-01-03 | 5.80 |
| 2013-01-02 | -0.22 |
| 2012-12-31 | -6.74 |
| 2012-12-28 | -5.74 |
| 2012-12-27 | -6.24 |
| 2012-12-24 | -6.24 |
| 2012-12-21 | -7.24 |
| 2012-12-20 | -5.74 |
| 2012-12-19 | -6.24 |
| 2012-12-18 | -7.74 |
| 2012-12-17 | -6.24 |
| 2012-12-14 | -5.74 |
| 2012-12-13 | -7.74 |
| 2012-12-12 | -7.24 |
| 2012-12-11 | -9.25 |
| 2012-12-10 | -7.74 |
| 2012-12-07 | -9.25 |
| 2012-12-06 | -8.24 |
| 2012-12-05 | -6.74 |
| 2012-12-04 | -6.24 |
| 2012-12-03 | -10.25 |
| 2012-11-30 | -9.25 |
| 2012-11-29 | -12.25 |
| 2012-11-28 | -12.76 |
| 2012-11-27 | -11.25 |
| 2012-11-26 | -10.25 |
| 2012-11-23 | -9.75 |
| 2012-11-22 | -11.75 |
| 2012-11-21 | -11.25 |
| 2012-11-20 | -12.25 |
| 2012-11-19 | -12.76 |
| 2012-11-16 | -11.75 |
| 2012-11-15 | -12.25 |
| 2012-11-14 | -10.25 |
| 2012-11-13 | -10.25 |
| 2012-11-12 | -8.24 |
| 2012-11-09 | -8.74 |
| 2012-11-08 | -7.24 |
| 2012-11-07 | -4.73 |
| 2012-11-06 | -4.23 |
| 2012-11-05 | -3.23 |
| 2012-11-02 | -4.73 |
| 2012-11-01 | -6.24 |
| 2012-10-31 | -5.74 |
| 2012-10-30 | -6.74 |
| 2012-10-29 | -7.24 |
| 2012-10-26 | -5.74 |
| 2012-10-25 | -4.73 |
| 2012-10-24 | -5.23 |
| 2012-10-22 | -5.23 |
| 2012-10-19 | -6.24 |
| 2012-10-18 | -10.25 |
| 2012-10-17 | -11.75 |
| 2012-10-16 | -11.25 |
| 2012-10-15 | -11.25 |
| 2012-10-12 | -10.25 |
| 2012-10-11 | -10.25 |
| 2012-10-10 | -11.75 |
| 2012-10-09 | -14.76 |
| 2012-10-08 | -15.26 |
| 2012-10-05 | -12.76 |
| 2012-10-04 | -12.76 |
| 2012-10-03 | -12.25 |
| 2012-09-28 | -13.26 |
| 2012-09-27 | -16.77 |
| 2012-09-26 | -16.27 |
| 2012-09-25 | -15.26 |
| 2012-09-24 | -15.76 |
| 2012-09-21 | -14.76 |
| 2012-09-20 | -15.76 |
| 2012-09-19 | -14.26 |
| 2012-09-18 | -15.76 |
| 2012-09-17 | -14.76 |
| 2012-09-14 | -13.26 |
| 2012-09-13 | -15.26 |
| 2012-09-12 | -14.26 |
| 2012-09-11 | -16.27 |
| 2012-09-10 | -16.77 |
| 2012-09-07 | -16.27 |
| 2012-09-06 | -20.28 |
| 2012-09-05 | -19.78 |
| 2012-09-04 | -20.28 |
| 2012-09-03 | -16.77 |
| 2012-08-31 | -15.76 |
| 2012-08-30 | -14.26 |
| 2012-08-29 | -11.25 |
| 2012-08-28 | -10.25 |
| 2012-08-27 | -12.76 |
| 2012-08-24 | -11.75 |
| 2012-08-23 | -9.25 |
| 2012-08-22 | -7.24 |
| 2012-08-21 | -6.74 |
| 2012-08-20 | -7.24 |
| 2012-08-17 | -8.24 |
| 2012-08-16 | -9.25 |
| 2012-08-15 | -9.75 |
| 2012-08-14 | -9.75 |
| 2012-08-13 | -9.75 |
| 2012-08-10 | -9.75 |
| 2012-08-09 | -9.25 |
| 2012-08-08 | -10.25 |
| 2012-08-07 | -8.74 |
| 2012-08-06 | -9.25 |
| 2012-08-03 | -11.75 |
| 2012-08-02 | -11.75 |
| 2012-08-01 | -11.25 |
| 2012-07-31 | -13.26 |
| 2012-07-30 | -15.76 |
| 2012-07-27 | -16.77 |
| 2012-07-26 | -17.77 |
| 2012-07-25 | -14.26 |
| 2012-07-24 | -13.76 |
| 2012-07-23 | -11.25 |
| 2012-07-20 | -10.25 |
| 2012-07-19 | -9.75 |
| 2012-07-18 | -9.75 |
| 2012-07-17 | -8.74 |
| 2012-07-16 | -8.74 |
| 2012-07-13 | -9.75 |
| 2012-07-12 | -9.75 |
| 2012-07-11 | -7.24 |
| 2012-07-10 | -7.74 |
| 2012-07-09 | -6.74 |
| 2012-07-06 | -6.24 |
| 2012-07-05 | -5.74 |
| 2012-07-04 | -6.74 |
| 2012-07-03 | -7.74 |
| 2012-06-29 | -7.24 |
| 2012-06-28 | -9.25 |
| 2012-06-27 | -6.74 |
| 2012-06-26 | -6.24 |
| 2012-06-25 | -9.25 |
| 2012-06-22 | -10.75 |
| 2012-06-21 | -8.24 |
| 2012-06-20 | -6.74 |
| 2012-06-19 | -8.24 |
| 2012-06-18 | -7.24 |
| 2012-06-15 | -6.74 |
| 2012-06-14 | -6.74 |
| 2012-06-13 | -4.73 |
| 2012-06-12 | -4.73 |
| 2012-06-11 | -2.23 |
| 2012-06-08 | -3.73 |
| 2012-06-07 | -0.58 |
| 2012-06-06 | -1.05 |
| 2012-06-05 | -1.52 |
| 2012-06-04 | -3.38 |
| 2012-06-01 | 1.29 |
| 2012-05-31 | -2.45 |
| 2012-05-30 | -1.52 |
| 2012-05-29 | 1.75 |
| 2012-05-28 | -3.85 |
| 2012-05-25 | -5.25 |
| 2012-05-24 | -5.72 |
| 2012-05-23 | -6.18 |
| 2012-05-22 | -3.38 |
| 2012-05-21 | -4.78 |
| 2012-05-18 | -6.65 |
| 2012-05-17 | -1.98 |
| 2012-05-16 | -2.45 |
| 2012-05-15 | 2.22 |
| 2012-05-14 | 1.75 |
| 2012-05-11 | 3.15 |
| 2012-05-10 | 6.89 |
| 2012-05-09 | 8.75 |
| 2012-05-08 | 10.62 |
| 2012-05-07 | 12.02 |
| 2012-05-04 | 16.22 |
| 2012-05-03 | 17.16 |
| 2012-05-02 | 15.75 |
| 2012-04-30 | 15.29 |
| 2012-04-27 | 15.29 |
| 2012-04-26 | 15.29 |
| 2012-04-25 | 13.42 |
| 2012-04-24 | 13.42 |
| 2012-04-23 | 14.82 |
| 2012-04-20 | 15.29 |
| 2012-04-19 | 16.22 |
| 2012-04-18 | 9.22 |
| 2012-04-17 | 8.29 |
| 2012-04-16 | 6.42 |
| 2012-04-13 | 7.35 |
| 2012-04-12 | 8.75 |
| 2012-04-11 | 8.75 |
| 2012-04-10 | 9.69 |
| 2012-04-05 | 9.22 |
| 2012-04-03 | 7.35 |
| 2012-04-02 | 6.89 |
| 2012-03-30 | 7.82 |
| 2012-03-29 | 6.89 |
| 2012-03-28 | 7.35 |
| 2012-03-27 | 15.29 |
| 2012-03-26 | 10.62 |
| 2012-03-23 | 7.35 |
| 2012-03-22 | 11.55 |
| 2012-03-21 | 12.02 |
| 2012-03-20 | 11.55 |
| 2012-03-19 | 12.95 |
| 2012-03-16 | 12.02 |
| 2012-03-15 | 14.35 |
| 2012-03-14 | 15.29 |
| 2012-03-13 | 13.42 |
| 2012-03-12 | 14.35 |
| 2012-03-09 | 14.35 |
| 2012-03-08 | 14.82 |
| 2012-03-07 | 12.95 |
| 2012-03-06 | 12.02 |
| 2012-03-05 | 14.35 |
| 2012-03-02 | 17.62 |
| 2012-03-01 | 17.62 |
| 2012-02-29 | 17.62 |
| 2012-02-28 | 17.62 |
| 2012-02-27 | 17.16 |
| 2012-02-24 | 15.29 |
| 2012-02-23 | 10.62 |
| 2012-02-22 | 12.95 |
| 2012-02-21 | 12.02 |
| 2012-02-20 | 12.95 |
| 2012-02-17 | 12.02 |
| 2012-02-16 | 13.89 |
| 2012-02-15 | 12.49 |
| 2012-02-14 | 6.89 |
| 2012-02-13 | 8.75 |
| 2012-02-10 | 9.69 |
| 2012-02-09 | 4.55 |
| 2012-02-08 | 6.42 |
| 2012-02-07 | 1.75 |
| 2012-02-06 | 0.82 |
| 2012-02-03 | 1.75 |
| 2012-02-02 | 2.22 |
| 2012-02-01 | -1.52 |
| 2012-01-31 | -0.11 |
| 2012-01-30 | -1.52 |
| 2012-01-27 | 0.82 |
| 2012-01-26 | 1.75 |
| 2012-01-20 | -0.58 |
| 2012-01-19 | -1.52 |
| 2012-01-18 | -1.52 |
| 2012-01-17 | -0.11 |
| 2012-01-16 | -0.58 |
| 2012-01-13 | 4.09 |
| 2012-01-12 | -0.58 |
| 2012-01-11 | 0.35 |
| 2012-01-10 | -3.85 |
| 2012-01-09 | -5.25 |
| 2012-01-06 | -4.78 |
| 2012-01-05 | -3.85 |
| 2012-01-04 | -5.25 |
| 2012-01-03 | -4.32 |
| 2011-12-30 | -4.32 |
| 2011-12-29 | -6.18 |
| 2011-12-28 | -7.12 |
| 2011-12-23 | -7.12 |
| 2011-12-22 | -7.58 |
| 2011-12-21 | -7.12 |
| 2011-12-20 | -7.58 |
| 2011-12-19 | -8.52 |
| 2011-12-16 | -8.05 |
| 2011-12-15 | -10.38 |
| 2011-12-14 | -5.72 |
| 2011-12-13 | -6.65 |
| 2011-12-12 | -5.72 |
| 2011-12-09 | -2.92 |
| 2011-12-08 | -1.98 |
| 2011-12-07 | -0.11 |
| 2011-12-06 | -2.92 |
| 2011-12-05 | -3.38 |
| 2011-12-02 | -4.78 |
| 2011-12-01 | -1.05 |
| 2011-11-30 | -6.18 |
| 2011-11-29 | -5.72 |
| 2011-11-28 | -6.65 |
| 2011-11-25 | -6.65 |
| 2011-11-24 | -7.12 |
| 2011-11-23 | -5.25 |
| 2011-11-22 | -6.18 |
| 2011-11-21 | -4.78 |
| 2011-11-18 | -3.85 |
| 2011-11-17 | -3.85 |
| 2011-11-16 | -3.38 |
| 2011-11-15 | -2.45 |
| 2011-11-14 | -1.52 |
| 2011-11-11 | -2.92 |
| 2011-11-10 | -2.45 |
| 2011-11-09 | 0.82 |
| 2011-11-08 | -0.11 |
| 2011-11-07 | 0.35 |
| 2011-11-04 | -1.05 |
| 2011-11-03 | -2.45 |
| 2011-11-02 | -1.98 |
| 2011-11-01 | -1.05 |
| 2011-10-31 | 1.29 |
| 2011-10-28 | 6.89 |
| 2011-10-27 | 3.62 |
| 2011-10-26 | -0.11 |
| 2011-10-25 | -0.11 |
| 2011-10-24 | 1.29 |
| 2011-10-21 | -1.05 |
| 2011-10-20 | -1.98 |
| 2011-10-19 | -0.11 |
| 2011-10-18 | -1.98 |
| 2011-10-17 | 3.15 |
| 2011-10-14 | 0.82 |
| 2011-10-13 | 4.09 |
| 2011-10-12 | 0.82 |
| 2011-10-11 | -2.92 |
| 2011-10-10 | -4.32 |
| 2011-10-07 | -7.12 |
| 2011-10-06 | -8.98 |
| 2011-10-04 | -8.98 |
| 2011-10-03 | -9.92 |
| 2011-09-30 | -8.98 |
| 2011-09-28 | -8.98 |
| 2011-09-27 | -9.92 |
| 2011-09-26 | -12.25 |
| 2011-09-23 | -10.38 |
| 2011-09-22 | -10.38 |
| 2011-09-21 | -0.11 |
| 2011-09-20 | 0.82 |
| 2011-09-19 | 4.09 |
| 2011-09-16 | 3.15 |
| 2011-09-15 | 4.09 |
| 2011-09-14 | 4.09 |
| 2011-09-12 | 5.95 |
| 2011-09-09 | 8.29 |
| 2011-09-08 | 9.69 |
| 2011-09-07 | 13.89 |
| 2011-09-06 | 9.22 |
| 2011-09-05 | 9.22 |
| 2011-09-02 | 9.22 |
| 2011-09-01 | 12.49 |
| 2011-08-31 | 14.35 |
| 2011-08-30 | 13.89 |
| 2011-08-29 | 12.02 |
| 2011-08-26 | 12.02 |
| 2011-08-25 | 15.75 |
| 2011-08-24 | 10.62 |
| 2011-08-23 | 11.55 |
| 2011-08-22 | 7.35 |
| 2011-08-19 | 11.55 |
| 2011-08-18 | 16.22 |
| 2011-08-17 | 13.42 |
| 2011-08-16 | 11.09 |
| 2011-08-15 | 10.62 |
| 2011-08-12 | 9.69 |
| 2011-08-11 | 11.09 |
| 2011-08-10 | 12.49 |
| 2011-08-09 | 9.69 |
| 2011-08-08 | 11.55 |
| 2011-08-05 | 19.96 |
| 2011-08-04 | 23.69 |
| 2011-08-03 | 28.82 |
| 2011-08-02 | 29.76 |
| 2011-08-01 | 27.42 |
| 2011-07-29 | 23.69 |
| 2011-07-28 | 23.22 |
| 2011-07-27 | 23.69 |
| 2011-07-26 | 21.36 |
| 2011-07-25 | 21.36 |
| 2011-07-22 | 21.82 |
| 2011-07-21 | 21.36 |
| 2011-07-20 | 21.82 |
| 2011-07-19 | 20.89 |
| 2011-07-18 | 24.16 |
| 2011-07-15 | 16.69 |
| 2011-07-14 | 17.16 |
| 2011-07-13 | 14.82 |
| 2011-07-12 | 12.49 |
| 2011-07-11 | 15.29 |
| 2011-07-08 | 18.09 |
| 2011-07-07 | 15.75 |
| 2011-07-06 | 15.29 |
| 2011-07-05 | 15.29 |
| 2011-07-04 | 17.62 |
| 2011-06-30 | 12.02 |
| 2011-06-29 | 12.02 |
| 2011-06-28 | 11.09 |
| 2011-06-27 | 9.69 |
| 2011-06-24 | 10.62 |
| 2011-06-23 | 5.49 |
| 2011-06-22 | 6.89 |
| 2011-06-21 | 6.89 |
| 2011-06-20 | 4.55 |
| 2011-06-17 | 5.02 |
| 2011-06-16 | 4.55 |
| 2011-06-15 | 7.82 |
| 2011-06-14 | 8.29 |
| 2011-06-13 | 7.82 |
| 2011-06-10 | 6.42 |
| 2011-06-09 | 9.22 |
| 2011-06-08 | 9.69 |
| 2011-06-07 | 11.55 |
| 2011-06-03 | 11.55 |
| 2011-06-02 | 12.02 |
| 2011-06-01 | 13.42 |
| 2011-05-31 | 15.29 |
| 2011-05-30 | 11.55 |
| 2011-05-27 | 13.89 |
| 2011-05-26 | 12.02 |
| 2011-05-25 | 13.89 |
| 2011-05-24 | 13.89 |
| 2011-05-23 | 13.89 |
| 2011-05-20 | 19.49 |
| 2011-05-19 | 19.49 |
| 2011-05-18 | 22.29 |
| 2011-05-17 | 21.82 |
| 2011-05-16 | 23.69 |
| 2011-05-13 | 24.62 |
| 2011-05-12 | 23.22 |
| 2011-05-11 | 26.02 |
| 2011-05-09 | 28.36 |
| 2011-05-06 | 29.76 |
| 2011-05-05 | 23.22 |
| 2011-05-04 | 22.76 |
| 2011-05-03 | 25.56 |
| 2011-04-29 | 28.82 |
| 2011-04-28 | 23.22 |
| 2011-04-27 | 22.77 |
| 2011-04-26 | 20.09 |
| 2011-04-21 | 17.41 |
| 2011-04-20 | 18.75 |
| 2011-04-19 | 18.75 |
| 2011-04-18 | 20.09 |
| 2011-04-15 | 11.16 |
| 2011-04-14 | 11.16 |
| 2011-04-13 | 12.05 |
| 2011-04-12 | 10.27 |
| 2011-04-11 | 12.95 |
| 2011-04-08 | 14.73 |
| 2011-04-07 | 13.39 |
| 2011-04-06 | 13.39 |
| 2011-04-04 | 13.39 |
| 2011-04-01 | 12.95 |
| 2011-03-31 | 10.71 |
| 2011-03-30 | 11.16 |
| 2011-03-29 | 9.38 |
| 2011-03-28 | 10.71 |
| 2011-03-25 | 5.36 |
| 2011-03-24 | -4.46 |
| 2011-03-23 | -8.04 |
| 2011-03-22 | -8.93 |
| 2011-03-21 | -11.16 |
| 2011-03-18 | -9.82 |
| 2011-03-17 | -9.82 |
| 2011-03-16 | -8.04 |
| 2011-03-15 | -9.38 |
| 2011-03-14 | -4.91 |
| 2011-03-11 | -0.89 |
| 2011-03-10 | 0.89 |
| 2011-03-09 | 2.68 |
| 2011-03-08 | 2.23 |
| 2011-03-07 | 2.23 |
| 2011-03-04 | 4.46 |
| 2011-03-03 | 2.68 |
| 2011-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy