Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2025-09-03 | -98.19 |
| 2025-09-02 | -98.19 |
| 2025-09-01 | -98.19 |
| 2025-08-29 | -98.15 |
| 2025-08-28 | -98.08 |
| 2025-08-27 | -98.11 |
| 2025-08-26 | -98.20 |
| 2025-08-25 | -98.25 |
| 2025-08-22 | -98.24 |
| 2025-08-21 | -98.24 |
| 2025-08-20 | -98.34 |
| 2025-08-19 | -98.36 |
| 2025-08-18 | -98.34 |
| 2025-08-15 | -98.31 |
| 2025-08-14 | -98.33 |
| 2025-08-13 | -98.39 |
| 2025-08-12 | -98.53 |
| 2025-08-11 | -98.53 |
| 2025-08-08 | -98.56 |
| 2025-08-07 | -98.56 |
| 2025-08-06 | -98.56 |
| 2025-08-05 | -98.56 |
| 2025-08-04 | -98.52 |
| 2025-08-01 | -98.51 |
| 2025-07-31 | -98.51 |
| 2025-07-30 | -98.51 |
| 2025-07-29 | -98.51 |
| 2025-07-28 | -98.51 |
| 2025-07-25 | -98.51 |
| 2025-07-24 | -98.55 |
| 2025-07-23 | -98.46 |
| 2025-07-22 | -98.52 |
| 2025-07-21 | -98.53 |
| 2025-07-18 | -98.58 |
| 2025-07-17 | -98.64 |
| 2025-07-16 | -98.64 |
| 2025-07-15 | -98.51 |
| 2025-07-14 | -98.46 |
| 2025-07-11 | -98.46 |
| 2025-07-10 | -98.48 |
| 2025-07-09 | -98.48 |
| 2025-07-08 | -98.48 |
| 2025-07-07 | -98.39 |
| 2025-07-04 | -98.39 |
| 2025-07-03 | -98.42 |
| 2025-07-02 | -98.36 |
| 2025-06-30 | -98.36 |
| 2025-06-27 | -98.39 |
| 2025-06-26 | -98.39 |
| 2025-06-25 | -98.47 |
| 2025-06-24 | -98.39 |
| 2025-06-23 | -98.38 |
| 2025-06-20 | -98.43 |
| 2025-06-19 | -98.42 |
| 2025-06-18 | -98.40 |
| 2025-06-17 | -98.40 |
| 2025-06-16 | -98.40 |
| 2025-06-13 | -98.43 |
| 2025-06-12 | -98.37 |
| 2025-06-11 | -98.36 |
| 2025-06-10 | -98.36 |
| 2025-06-09 | -98.36 |
| 2025-06-06 | -98.36 |
| 2025-06-05 | -98.35 |
| 2025-06-04 | -98.34 |
| 2025-06-03 | -98.36 |
| 2025-06-02 | -98.43 |
| 2025-05-30 | -98.43 |
| 2025-05-29 | -98.44 |
| 2025-05-28 | -98.42 |
| 2025-05-27 | -98.39 |
| 2025-05-26 | -98.39 |
| 2025-05-23 | -98.39 |
| 2025-05-22 | -98.31 |
| 2025-05-21 | -98.32 |
| 2025-05-20 | -98.23 |
| 2025-05-19 | -98.23 |
| 2025-05-16 | -98.23 |
| 2025-05-15 | -98.23 |
| 2025-05-14 | -98.28 |
| 2025-05-13 | -98.26 |
| 2025-05-12 | -98.36 |
| 2025-05-09 | -98.36 |
| 2025-05-08 | -98.32 |
| 2025-05-07 | -98.32 |
| 2025-05-06 | -98.30 |
| 2025-05-02 | -98.21 |
| 2025-04-30 | -98.34 |
| 2025-04-29 | -98.48 |
| 2025-04-28 | -98.49 |
| 2025-04-25 | -98.49 |
| 2025-04-24 | -98.27 |
| 2025-04-23 | -98.20 |
| 2025-04-22 | -98.21 |
| 2025-04-17 | -98.24 |
| 2025-04-16 | -98.24 |
| 2025-04-15 | -98.24 |
| 2025-04-14 | -98.21 |
| 2025-04-11 | -98.21 |
| 2025-04-10 | -98.22 |
| 2025-04-09 | -98.22 |
| 2025-04-08 | -98.23 |
| 2025-04-07 | -98.10 |
| 2025-04-03 | -97.98 |
| 2025-04-02 | -97.98 |
| 2025-04-01 | -97.98 |
| 2025-03-31 | -97.98 |
| 2025-03-28 | -97.94 |
| 2025-03-27 | -97.88 |
| 2025-03-26 | -97.72 |
| 2025-03-25 | -97.72 |
| 2025-03-24 | -97.72 |
| 2025-03-21 | -97.60 |
| 2025-03-20 | -97.60 |
| 2025-03-19 | -97.53 |
| 2025-03-18 | -97.45 |
| 2025-03-17 | -97.41 |
| 2025-03-14 | -97.25 |
| 2025-03-13 | -97.15 |
| 2025-03-12 | -97.05 |
| 2025-03-11 | -97.36 |
| 2025-03-10 | -97.36 |
| 2025-03-07 | -97.36 |
| 2025-03-06 | -97.42 |
| 2025-03-05 | -97.25 |
| 2025-03-04 | -97.00 |
| 2025-03-03 | -97.10 |
| 2025-02-28 | -97.10 |
| 2025-02-27 | -97.10 |
| 2025-02-26 | -97.05 |
| 2025-02-25 | -97.00 |
| 2025-02-24 | -96.84 |
| 2025-02-21 | -96.89 |
| 2025-02-20 | -96.84 |
| 2025-02-19 | -96.69 |
| 2025-02-18 | -96.89 |
| 2025-02-17 | -96.79 |
| 2025-02-14 | -96.79 |
| 2025-02-13 | -96.79 |
| 2025-02-12 | -96.79 |
| 2025-02-11 | -96.89 |
| 2025-02-10 | -96.69 |
| 2025-02-07 | -96.84 |
| 2025-02-06 | -96.69 |
| 2025-02-05 | -96.89 |
| 2025-02-04 | -96.79 |
| 2025-02-03 | -96.63 |
| 2025-01-28 | -96.37 |
| 2025-01-27 | -96.37 |
| 2025-01-24 | -96.43 |
| 2025-01-23 | -96.37 |
| 2025-01-22 | -96.27 |
| 2025-01-21 | -96.22 |
| 2025-01-20 | -96.22 |
| 2025-01-17 | -96.27 |
| 2025-01-16 | -96.27 |
| 2025-01-15 | -96.22 |
| 2025-01-14 | -96.12 |
| 2025-01-13 | -96.27 |
| 2025-01-10 | -96.27 |
| 2025-01-09 | -96.17 |
| 2025-01-08 | -96.12 |
| 2025-01-07 | -96.27 |
| 2025-01-06 | -96.37 |
| 2025-01-03 | -96.27 |
| 2025-01-02 | -96.58 |
| 2024-12-31 | -96.37 |
| 2024-12-30 | -96.63 |
| 2024-12-27 | -97.41 |
| 2024-12-24 | -97.41 |
| 2024-12-23 | -97.31 |
| 2024-12-20 | -97.20 |
| 2024-12-19 | -96.79 |
| 2024-12-18 | -96.89 |
| 2024-12-17 | -96.84 |
| 2024-12-16 | -96.37 |
| 2024-12-13 | -96.43 |
| 2024-12-12 | -95.96 |
| 2024-12-11 | -96.89 |
| 2024-12-10 | -96.89 |
| 2024-12-09 | -96.89 |
| 2024-12-06 | -93.06 |
| 2024-12-05 | -93.06 |
| 2024-12-04 | -93.06 |
| 2024-12-03 | -93.06 |
| 2024-12-02 | -92.75 |
| 2024-11-29 | -92.85 |
| 2024-11-28 | -92.75 |
| 2024-11-27 | -92.75 |
| 2024-11-26 | -92.96 |
| 2024-11-25 | -92.75 |
| 2024-11-22 | -93.78 |
| 2024-11-21 | -93.78 |
| 2024-11-20 | -93.68 |
| 2024-11-19 | -94.10 |
| 2024-11-18 | -93.78 |
| 2024-11-15 | -93.47 |
| 2024-11-14 | -93.37 |
| 2024-11-13 | -92.85 |
| 2024-11-12 | -93.37 |
| 2024-11-11 | -92.96 |
| 2024-11-08 | -92.75 |
| 2024-11-07 | -92.75 |
| 2024-11-06 | -93.58 |
| 2024-11-05 | -94.61 |
| 2024-11-04 | -94.41 |
| 2024-11-01 | -94.41 |
| 2024-10-31 | -93.89 |
| 2024-10-30 | -93.68 |
| 2024-10-29 | -93.78 |
| 2024-10-28 | -93.37 |
| 2024-10-25 | -93.37 |
| 2024-10-24 | -94.72 |
| 2024-10-23 | -93.99 |
| 2024-10-22 | -92.23 |
| 2024-10-21 | -91.92 |
| 2024-10-18 | -94.72 |
| 2024-10-17 | -94.98 |
| 2024-10-16 | -94.87 |
| 2024-10-15 | -95.65 |
| 2024-10-14 | -95.13 |
| 2024-10-10 | -96.89 |
| 2024-10-09 | -96.89 |
| 2024-10-08 | -96.43 |
| 2024-10-07 | -96.27 |
| 2024-10-04 | -97.20 |
| 2024-10-03 | -97.60 |
| 2024-10-02 | -97.57 |
| 2024-09-30 | -98.03 |
| 2024-09-27 | -99.47 |
| 2024-09-26 | -99.47 |
| 2024-09-25 | -99.47 |
| 2024-09-24 | -99.47 |
| 2024-09-23 | -99.47 |
| 2024-09-20 | -99.47 |
| 2024-09-19 | -99.47 |
| 2024-09-17 | -99.47 |
| 2024-09-16 | -99.47 |
| 2024-09-13 | -99.47 |
| 2024-09-12 | -99.47 |
| 2024-09-11 | -99.47 |
| 2024-09-10 | -99.47 |
| 2024-09-09 | -99.47 |
| 2024-09-05 | -99.47 |
| 2024-09-04 | -99.47 |
| 2024-09-03 | -99.47 |
| 2024-09-02 | -99.47 |
| 2024-08-30 | -99.47 |
| 2024-08-29 | -99.47 |
| 2024-08-28 | -99.47 |
| 2024-08-27 | -99.42 |
| 2024-08-26 | -99.40 |
| 2024-08-23 | -99.40 |
| 2024-08-22 | -99.40 |
| 2024-08-21 | -99.40 |
| 2024-08-20 | -99.40 |
| 2024-08-19 | -99.48 |
| 2024-08-16 | -99.38 |
| 2024-08-15 | -99.38 |
| 2024-08-14 | -99.38 |
| 2024-08-13 | -99.38 |
| 2024-08-12 | -99.38 |
| 2024-08-09 | -99.38 |
| 2024-08-08 | -99.38 |
| 2024-08-07 | -99.38 |
| 2024-08-06 | -99.38 |
| 2024-08-05 | -99.38 |
| 2024-08-02 | -99.38 |
| 2024-08-01 | -99.38 |
| 2024-07-31 | -99.38 |
| 2024-07-30 | -99.38 |
| 2024-07-29 | -99.38 |
| 2024-07-26 | -99.38 |
| 2024-07-25 | -99.33 |
| 2024-07-24 | -99.33 |
| 2024-07-23 | -99.33 |
| 2024-07-22 | -99.33 |
| 2024-07-19 | -99.26 |
| 2024-07-18 | -99.26 |
| 2024-07-17 | -99.26 |
| 2024-07-16 | -99.26 |
| 2024-07-15 | -99.26 |
| 2024-07-12 | -99.26 |
| 2024-07-11 | -99.26 |
| 2024-07-10 | -99.30 |
| 2024-07-09 | -99.26 |
| 2024-07-08 | -99.26 |
| 2024-07-05 | -99.26 |
| 2024-07-04 | -99.26 |
| 2024-07-03 | -99.33 |
| 2024-07-02 | -99.33 |
| 2024-06-28 | -99.26 |
| 2024-06-27 | -99.26 |
| 2024-06-26 | -99.26 |
| 2024-06-25 | -99.26 |
| 2024-06-24 | -99.26 |
| 2024-06-21 | -99.26 |
| 2024-06-20 | -99.26 |
| 2024-06-19 | -99.26 |
| 2024-06-18 | -99.25 |
| 2024-06-17 | -99.23 |
| 2024-06-14 | -99.23 |
| 2024-06-13 | -99.23 |
| 2024-06-12 | -99.23 |
| 2024-06-11 | -99.20 |
| 2024-06-07 | -99.08 |
| 2024-06-06 | -98.98 |
| 2024-06-05 | -99.02 |
| 2024-06-04 | -99.08 |
| 2024-06-03 | -99.12 |
| 2024-05-31 | -99.12 |
| 2024-05-30 | -99.12 |
| 2024-05-29 | -99.12 |
| 2024-05-28 | -99.12 |
| 2024-05-27 | -99.30 |
| 2024-05-24 | -99.30 |
| 2024-05-23 | -99.30 |
| 2024-05-22 | -99.26 |
| 2024-05-21 | -99.26 |
| 2024-05-20 | -99.26 |
| 2024-05-17 | -99.26 |
| 2024-05-16 | -99.27 |
| 2024-05-14 | -99.27 |
| 2024-05-13 | -99.23 |
| 2024-05-10 | -99.23 |
| 2024-05-09 | -99.24 |
| 2024-05-08 | -99.24 |
| 2024-05-07 | -99.24 |
| 2024-05-06 | -99.24 |
| 2024-05-03 | -99.24 |
| 2024-05-02 | -99.13 |
| 2024-04-30 | -99.13 |
| 2024-04-29 | -99.13 |
| 2024-04-26 | -99.13 |
| 2024-04-25 | -99.13 |
| 2024-04-24 | -99.31 |
| 2024-04-23 | -99.31 |
| 2024-04-22 | -99.31 |
| 2024-04-19 | -99.13 |
| 2024-04-18 | -99.13 |
| 2024-04-17 | -99.24 |
| 2024-04-16 | -99.24 |
| 2024-04-15 | -99.24 |
| 2024-04-12 | -99.24 |
| 2024-04-11 | -99.24 |
| 2024-04-10 | -99.24 |
| 2024-04-09 | -99.24 |
| 2024-04-08 | -99.24 |
| 2024-04-05 | -99.24 |
| 2024-04-03 | -99.24 |
| 2024-04-02 | -99.24 |
| 2024-03-28 | -99.24 |
| 2024-03-27 | -99.24 |
| 2024-03-26 | -99.24 |
| 2024-03-25 | -99.24 |
| 2024-03-22 | -99.24 |
| 2024-03-21 | -99.24 |
| 2024-03-20 | -99.24 |
| 2024-03-19 | -99.24 |
| 2024-03-18 | -99.24 |
| 2024-03-15 | -99.24 |
| 2024-03-14 | -99.24 |
| 2024-03-13 | -99.34 |
| 2024-03-12 | -99.34 |
| 2024-03-11 | -99.34 |
| 2024-03-08 | -99.34 |
| 2024-03-07 | -99.31 |
| 2024-03-06 | -99.26 |
| 2024-03-05 | -99.26 |
| 2024-03-04 | -99.19 |
| 2024-03-01 | -99.19 |
| 2024-02-29 | -99.19 |
| 2024-02-28 | -99.19 |
| 2024-02-27 | -99.35 |
| 2024-02-26 | -99.35 |
| 2024-02-23 | -99.30 |
| 2024-02-22 | -99.38 |
| 2024-02-21 | -99.29 |
| 2024-02-20 | -99.29 |
| 2024-02-19 | -99.29 |
| 2024-02-16 | -99.29 |
| 2024-02-15 | -99.29 |
| 2024-02-14 | -99.29 |
| 2024-02-09 | -99.29 |
| 2024-02-08 | -99.29 |
| 2024-02-07 | -99.29 |
| 2024-02-06 | -99.25 |
| 2024-02-05 | -99.25 |
| 2024-02-02 | -99.25 |
| 2024-02-01 | -99.25 |
| 2024-01-31 | -99.25 |
| 2024-01-30 | -99.25 |
| 2024-01-29 | -99.23 |
| 2024-01-26 | -99.23 |
| 2024-01-25 | -99.23 |
| 2024-01-24 | -99.23 |
| 2024-01-23 | -99.23 |
| 2024-01-22 | -99.23 |
| 2024-01-19 | -99.23 |
| 2024-01-18 | -99.23 |
| 2024-01-17 | -99.23 |
| 2024-01-16 | -99.23 |
| 2024-01-15 | -99.23 |
| 2024-01-12 | -99.23 |
| 2024-01-11 | -99.23 |
| 2024-01-10 | -99.23 |
| 2024-01-09 | -99.23 |
| 2024-01-08 | -99.23 |
| 2024-01-05 | -99.23 |
| 2024-01-04 | -99.23 |
| 2024-01-03 | -99.23 |
| 2024-01-02 | -99.23 |
| 2023-12-29 | -99.23 |
| 2023-12-28 | -99.23 |
| 2023-12-27 | -99.23 |
| 2023-12-22 | -99.23 |
| 2023-12-21 | -99.23 |
| 2023-12-20 | -99.23 |
| 2023-12-19 | -99.23 |
| 2023-12-18 | -99.23 |
| 2023-12-15 | -99.23 |
| 2023-12-14 | -99.23 |
| 2023-12-13 | -99.23 |
| 2023-12-12 | -99.23 |
| 2023-12-11 | -99.23 |
| 2023-12-08 | -99.23 |
| 2023-12-07 | -99.23 |
| 2023-12-06 | -99.23 |
| 2023-12-05 | -99.23 |
| 2023-12-04 | -99.23 |
| 2023-12-01 | -99.23 |
| 2023-11-30 | -99.23 |
| 2023-11-29 | -99.23 |
| 2023-11-28 | -99.23 |
| 2023-11-27 | -99.22 |
| 2023-11-24 | -99.20 |
| 2023-11-23 | -99.20 |
| 2023-11-22 | -99.20 |
| 2023-11-21 | -99.20 |
| 2023-11-20 | -99.20 |
| 2023-11-17 | -99.14 |
| 2023-11-16 | -99.14 |
| 2023-11-15 | -99.14 |
| 2023-11-14 | -99.02 |
| 2023-11-13 | -99.02 |
| 2023-11-10 | -99.02 |
| 2023-11-09 | -99.02 |
| 2023-11-08 | -99.04 |
| 2023-11-07 | -99.04 |
| 2023-11-06 | -99.04 |
| 2023-11-03 | -99.04 |
| 2023-11-02 | -99.04 |
| 2023-11-01 | -99.09 |
| 2023-10-31 | -99.09 |
| 2023-10-30 | -99.24 |
| 2023-10-27 | -99.24 |
| 2023-10-26 | -99.24 |
| 2023-10-25 | -99.24 |
| 2023-10-24 | -99.24 |
| 2023-10-20 | -99.24 |
| 2023-10-19 | -99.24 |
| 2023-10-18 | -99.24 |
| 2023-10-17 | -99.24 |
| 2023-10-16 | -99.24 |
| 2023-10-13 | -99.24 |
| 2023-10-12 | -99.24 |
| 2023-10-11 | -99.24 |
| 2023-10-10 | -99.24 |
| 2023-10-09 | -99.24 |
| 2023-10-06 | -99.24 |
| 2023-10-05 | -99.24 |
| 2023-10-04 | -99.23 |
| 2023-10-03 | -99.24 |
| 2023-09-29 | -99.24 |
| 2023-09-28 | -99.24 |
| 2023-09-27 | -99.24 |
| 2023-09-26 | -99.24 |
| 2023-09-25 | -99.17 |
| 2023-09-22 | -99.15 |
| 2023-09-21 | -99.09 |
| 2023-09-20 | -99.06 |
| 2023-09-19 | -99.06 |
| 2023-09-18 | -99.16 |
| 2023-09-15 | -99.16 |
| 2023-09-14 | -99.16 |
| 2023-09-13 | -99.16 |
| 2023-09-12 | -99.21 |
| 2023-09-11 | -99.21 |
| 2023-09-07 | -99.21 |
| 2023-09-06 | -99.14 |
| 2023-09-05 | -99.14 |
| 2023-09-04 | -99.14 |
| 2023-08-31 | -99.19 |
| 2023-08-30 | -99.19 |
| 2023-08-29 | -99.19 |
| 2023-08-28 | -99.19 |
| 2023-08-25 | -99.19 |
| 2023-08-24 | -99.19 |
| 2023-08-23 | -99.19 |
| 2023-08-22 | -99.19 |
| 2023-08-21 | -99.15 |
| 2023-08-18 | -99.11 |
| 2023-08-17 | -99.11 |
| 2023-08-16 | -99.11 |
| 2023-08-15 | -99.11 |
| 2023-08-14 | -99.11 |
| 2023-08-11 | -99.11 |
| 2023-08-10 | -99.11 |
| 2023-08-09 | -99.11 |
| 2023-08-08 | -99.11 |
| 2023-08-07 | -99.11 |
| 2023-08-04 | -99.11 |
| 2023-08-03 | -99.11 |
| 2023-08-02 | -99.11 |
| 2023-08-01 | -99.11 |
| 2023-07-31 | -99.22 |
| 2023-07-28 | -99.23 |
| 2023-07-27 | -99.17 |
| 2023-07-26 | -99.17 |
| 2023-07-25 | -99.17 |
| 2023-07-24 | -99.17 |
| 2023-07-21 | -99.17 |
| 2023-07-20 | -99.17 |
| 2023-07-19 | -99.17 |
| 2023-07-18 | -99.17 |
| 2023-07-14 | -99.17 |
| 2023-07-13 | -99.17 |
| 2023-07-12 | -99.17 |
| 2023-07-11 | -99.17 |
| 2023-07-10 | -99.17 |
| 2023-07-07 | -99.17 |
| 2023-07-06 | -99.17 |
| 2023-07-05 | -99.17 |
| 2023-07-04 | -99.17 |
| 2023-07-03 | -99.17 |
| 2023-06-30 | -99.17 |
| 2023-06-29 | -99.16 |
| 2023-06-28 | -99.16 |
| 2023-06-27 | -99.16 |
| 2023-06-26 | -99.16 |
| 2023-06-23 | -99.16 |
| 2023-06-21 | -99.14 |
| 2023-06-20 | -99.14 |
| 2023-06-19 | -99.03 |
| 2023-06-16 | -99.03 |
| 2023-06-15 | -99.03 |
| 2023-06-14 | -99.03 |
| 2023-06-13 | -99.02 |
| 2023-06-12 | -99.02 |
| 2023-06-09 | -99.02 |
| 2023-06-08 | -99.02 |
| 2023-06-07 | -99.02 |
| 2023-06-06 | -99.11 |
| 2023-06-05 | -99.11 |
| 2023-06-02 | -99.13 |
| 2023-06-01 | -99.13 |
| 2023-05-31 | -99.13 |
| 2023-05-30 | -99.00 |
| 2023-05-29 | -99.00 |
| 2023-05-25 | -99.00 |
| 2023-05-24 | -99.00 |
| 2023-05-23 | -98.94 |
| 2023-05-22 | -99.02 |
| 2023-05-19 | -99.02 |
| 2023-05-18 | -99.02 |
| 2023-05-17 | -99.02 |
| 2023-05-16 | -99.02 |
| 2023-05-15 | -99.02 |
| 2023-05-12 | -99.02 |
| 2023-05-11 | -99.02 |
| 2023-05-10 | -99.02 |
| 2023-05-09 | -99.11 |
| 2023-05-08 | -98.91 |
| 2023-05-05 | -98.91 |
| 2023-05-04 | -98.91 |
| 2023-05-03 | -98.91 |
| 2023-05-02 | -98.91 |
| 2023-04-28 | -98.84 |
| 2023-04-27 | -98.84 |
| 2023-04-26 | -98.84 |
| 2023-04-25 | -98.84 |
| 2023-04-24 | -98.84 |
| 2023-04-21 | -98.84 |
| 2023-04-20 | -98.84 |
| 2023-04-19 | -98.84 |
| 2023-04-18 | -98.84 |
| 2023-04-17 | -98.84 |
| 2023-04-14 | -98.84 |
| 2023-04-13 | -98.84 |
| 2023-04-12 | -98.84 |
| 2023-04-11 | -98.84 |
| 2023-04-06 | -98.83 |
| 2023-04-04 | -98.83 |
| 2023-04-03 | -98.83 |
| 2023-03-31 | -98.83 |
| 2023-03-30 | -98.83 |
| 2023-03-29 | -98.76 |
| 2023-03-28 | -98.76 |
| 2023-03-27 | -98.74 |
| 2023-03-24 | -98.74 |
| 2023-03-23 | -98.74 |
| 2023-03-22 | -98.74 |
| 2023-03-21 | -98.66 |
| 2023-03-20 | -98.90 |
| 2023-03-17 | -98.86 |
| 2023-03-16 | -98.86 |
| 2023-03-15 | -98.77 |
| 2023-03-14 | -99.02 |
| 2023-03-13 | -99.02 |
| 2023-03-10 | -99.02 |
| 2023-03-09 | -99.02 |
| 2023-03-08 | -99.02 |
| 2023-03-07 | -99.02 |
| 2023-03-06 | -99.02 |
| 2023-03-03 | -99.02 |
| 2023-03-02 | -98.94 |
| 2023-03-01 | -98.94 |
| 2023-02-28 | -98.94 |
| 2023-02-27 | -98.85 |
| 2023-02-24 | -98.85 |
| 2023-02-23 | -98.85 |
| 2023-02-22 | -98.85 |
| 2023-02-21 | -98.85 |
| 2023-02-20 | -98.85 |
| 2023-02-17 | -98.85 |
| 2023-02-16 | -98.85 |
| 2023-02-15 | -98.84 |
| 2023-02-14 | -98.93 |
| 2023-02-13 | -98.93 |
| 2023-02-10 | -98.88 |
| 2023-02-09 | -98.85 |
| 2023-02-08 | -98.85 |
| 2023-02-07 | -98.85 |
| 2023-02-06 | -98.76 |
| 2023-02-03 | -98.76 |
| 2023-02-02 | -98.76 |
| 2023-02-01 | -98.60 |
| 2023-01-31 | -98.71 |
| 2023-01-30 | -98.80 |
| 2023-01-27 | -98.60 |
| 2023-01-26 | -98.68 |
| 2023-01-20 | -98.65 |
| 2023-01-19 | -98.86 |
| 2023-01-18 | -98.94 |
| 2023-01-17 | -98.96 |
| 2023-01-16 | -98.95 |
| 2023-01-13 | -99.02 |
| 2023-01-12 | -98.96 |
| 2023-01-11 | -98.96 |
| 2023-01-10 | -99.10 |
| 2023-01-09 | -98.85 |
| 2023-01-06 | -98.86 |
| 2023-01-05 | -98.86 |
| 2023-01-04 | -98.86 |
| 2023-01-03 | -98.86 |
| 2022-12-30 | -98.86 |
| 2022-12-29 | -98.96 |
| 2022-12-28 | -98.96 |
| 2022-12-23 | -98.96 |
| 2022-12-22 | -98.96 |
| 2022-12-21 | -98.91 |
| 2022-12-20 | -98.91 |
| 2022-12-19 | -98.91 |
| 2022-12-16 | -98.91 |
| 2022-12-15 | -98.91 |
| 2022-12-14 | -98.91 |
| 2022-12-13 | -98.91 |
| 2022-12-12 | -98.91 |
| 2022-12-09 | -98.91 |
| 2022-12-08 | -99.02 |
| 2022-12-07 | -99.02 |
| 2022-12-06 | -99.07 |
| 2022-12-05 | -99.07 |
| 2022-12-02 | -99.07 |
| 2022-12-01 | -99.07 |
| 2022-11-30 | -99.02 |
| 2022-11-29 | -98.94 |
| 2022-11-28 | -98.94 |
| 2022-11-25 | -98.94 |
| 2022-11-24 | -98.94 |
| 2022-11-23 | -99.02 |
| 2022-11-22 | -99.02 |
| 2022-11-21 | -98.96 |
| 2022-11-18 | -98.93 |
| 2022-11-17 | -98.93 |
| 2022-11-16 | -98.96 |
| 2022-11-15 | -98.96 |
| 2022-11-14 | -98.96 |
| 2022-11-11 | -98.96 |
| 2022-11-10 | -98.93 |
| 2022-11-09 | -98.98 |
| 2022-11-08 | -98.91 |
| 2022-11-07 | -98.91 |
| 2022-11-04 | -98.91 |
| 2022-11-03 | -98.91 |
| 2022-11-02 | -98.80 |
| 2022-11-01 | -98.80 |
| 2022-10-31 | -98.60 |
| 2022-10-28 | -98.60 |
| 2022-10-27 | -98.59 |
| 2022-10-26 | -98.59 |
| 2022-10-25 | -98.59 |
| 2022-10-24 | -98.59 |
| 2022-10-21 | -98.59 |
| 2022-10-20 | -98.59 |
| 2022-10-19 | -98.59 |
| 2022-10-18 | -98.59 |
| 2022-10-17 | -98.74 |
| 2022-10-14 | -98.74 |
| 2022-10-13 | -98.74 |
| 2022-10-12 | -98.74 |
| 2022-10-11 | -98.74 |
| 2022-10-10 | -98.74 |
| 2022-10-07 | -98.74 |
| 2022-10-06 | -98.55 |
| 2022-10-05 | -98.55 |
| 2022-10-03 | -98.55 |
| 2022-09-30 | -98.54 |
| 2022-09-29 | -98.54 |
| 2022-09-28 | -98.54 |
| 2022-09-27 | -98.54 |
| 2022-09-26 | -98.54 |
| 2022-09-23 | -98.54 |
| 2022-09-22 | -98.54 |
| 2022-09-21 | -98.54 |
| 2022-09-20 | -98.54 |
| 2022-09-19 | -98.54 |
| 2022-09-16 | -98.54 |
| 2022-09-15 | -98.54 |
| 2022-09-14 | -98.54 |
| 2022-09-13 | -98.54 |
| 2022-09-09 | -98.54 |
| 2022-09-08 | -98.54 |
| 2022-09-07 | -98.54 |
| 2022-09-06 | -98.54 |
| 2022-09-05 | -98.54 |
| 2022-09-02 | -98.54 |
| 2022-09-01 | -98.36 |
| 2022-08-31 | -98.36 |
| 2022-08-30 | -98.36 |
| 2022-08-29 | -98.36 |
| 2022-08-26 | -98.36 |
| 2022-08-25 | -98.36 |
| 2022-08-24 | -98.36 |
| 2022-08-23 | -98.36 |
| 2022-08-22 | -98.34 |
| 2022-08-19 | -98.34 |
| 2022-08-18 | -98.49 |
| 2022-08-17 | -98.47 |
| 2022-08-16 | -98.45 |
| 2022-08-15 | -98.55 |
| 2022-08-12 | -98.32 |
| 2022-08-11 | -98.32 |
| 2022-08-10 | -98.24 |
| 2022-08-09 | -98.24 |
| 2022-08-08 | -98.24 |
| 2022-08-05 | -98.24 |
| 2022-08-04 | -98.24 |
| 2022-08-03 | -98.24 |
| 2022-08-02 | -98.24 |
| 2022-08-01 | -98.24 |
| 2022-07-29 | -98.22 |
| 2022-07-28 | -98.22 |
| 2022-07-27 | -98.22 |
| 2022-07-26 | -98.22 |
| 2022-07-25 | -98.45 |
| 2022-07-22 | -98.45 |
| 2022-07-21 | -98.45 |
| 2022-07-20 | -98.45 |
| 2022-07-19 | -98.45 |
| 2022-07-18 | -98.42 |
| 2022-07-15 | -98.29 |
| 2022-07-14 | -98.29 |
| 2022-07-13 | -98.29 |
| 2022-07-12 | -98.29 |
| 2022-07-11 | -98.29 |
| 2022-07-08 | -98.29 |
| 2022-07-07 | -98.16 |
| 2022-07-06 | -98.14 |
| 2022-07-05 | -98.14 |
| 2022-07-04 | -98.26 |
| 2022-06-30 | -98.08 |
| 2022-06-29 | -98.26 |
| 2022-06-28 | -98.45 |
| 2022-06-27 | -98.45 |
| 2022-06-24 | -98.45 |
| 2022-06-23 | -98.45 |
| 2022-06-22 | -98.45 |
| 2022-06-21 | -98.45 |
| 2022-06-20 | -98.45 |
| 2022-06-17 | -98.45 |
| 2022-06-16 | -98.45 |
| 2022-06-15 | -98.45 |
| 2022-06-14 | -98.34 |
| 2022-06-13 | -98.34 |
| 2022-06-10 | -98.34 |
| 2022-06-09 | -98.34 |
| 2022-06-08 | -98.34 |
| 2022-06-07 | -98.34 |
| 2022-06-06 | -98.34 |
| 2022-06-02 | -98.34 |
| 2022-06-01 | -98.34 |
| 2022-05-31 | -98.34 |
| 2022-05-30 | -98.34 |
| 2022-05-27 | -98.34 |
| 2022-05-26 | -98.26 |
| 2022-05-25 | -98.26 |
| 2022-05-24 | -98.26 |
| 2022-05-23 | -98.26 |
| 2022-05-20 | -98.26 |
| 2022-05-19 | -98.26 |
| 2022-05-18 | -98.26 |
| 2022-05-17 | -98.26 |
| 2022-05-16 | -98.26 |
| 2022-05-13 | -98.26 |
| 2022-05-12 | -98.26 |
| 2022-05-11 | -98.26 |
| 2022-05-10 | -98.09 |
| 2022-05-06 | -98.08 |
| 2022-05-05 | -98.39 |
| 2022-05-04 | -98.11 |
| 2022-05-03 | -97.93 |
| 2022-04-29 | -97.93 |
| 2022-04-28 | -97.93 |
| 2022-04-27 | -97.93 |
| 2022-04-26 | -97.82 |
| 2022-04-25 | -97.82 |
| 2022-04-22 | -97.82 |
| 2022-04-21 | -97.82 |
| 2022-04-20 | -97.66 |
| 2022-04-19 | -97.65 |
| 2022-04-14 | -97.65 |
| 2022-04-13 | -97.65 |
| 2022-04-12 | -97.65 |
| 2022-04-11 | -97.64 |
| 2022-04-08 | -97.64 |
| 2022-04-07 | -97.63 |
| 2022-04-06 | -97.62 |
| 2022-04-04 | -97.62 |
| 2022-04-01 | -97.62 |
| 2022-03-31 | -97.62 |
| 2022-03-30 | -97.58 |
| 2022-03-29 | -97.56 |
| 2022-03-28 | -97.52 |
| 2022-03-25 | -97.41 |
| 2022-03-24 | -97.41 |
| 2022-03-23 | -97.41 |
| 2022-03-22 | -97.62 |
| 2022-03-21 | -97.62 |
| 2022-03-18 | -97.62 |
| 2022-03-17 | -97.62 |
| 2022-03-16 | -97.62 |
| 2022-03-15 | -97.62 |
| 2022-03-14 | -97.62 |
| 2022-03-11 | -97.62 |
| 2022-03-10 | -97.62 |
| 2022-03-09 | -97.62 |
| 2022-03-08 | -97.41 |
| 2022-03-07 | -97.41 |
| 2022-03-04 | -97.41 |
| 2022-03-03 | -97.41 |
| 2022-03-02 | -97.41 |
| 2022-03-01 | -97.41 |
| 2022-02-28 | -97.41 |
| 2022-02-25 | -97.41 |
| 2022-02-24 | -97.41 |
| 2022-02-23 | -97.41 |
| 2022-02-22 | -97.41 |
| 2022-02-21 | -97.41 |
| 2022-02-18 | -97.41 |
| 2022-02-17 | -97.41 |
| 2022-02-16 | -97.41 |
| 2022-02-15 | -97.41 |
| 2022-02-14 | -97.41 |
| 2022-02-11 | -97.41 |
| 2022-02-10 | -97.41 |
| 2022-02-09 | -97.41 |
| 2022-02-08 | -97.41 |
| 2022-02-07 | -97.41 |
| 2022-02-04 | -97.41 |
| 2022-01-31 | -97.41 |
| 2022-01-28 | -97.41 |
| 2022-01-27 | -97.41 |
| 2022-01-26 | -97.41 |
| 2022-01-25 | -97.41 |
| 2022-01-24 | -97.41 |
| 2022-01-21 | -97.41 |
| 2022-01-20 | -97.41 |
| 2022-01-19 | -97.41 |
| 2022-01-18 | -97.41 |
| 2022-01-17 | -97.41 |
| 2022-01-14 | -97.41 |
| 2022-01-13 | -97.41 |
| 2022-01-12 | -97.41 |
| 2022-01-11 | -97.41 |
| 2022-01-10 | -97.41 |
| 2022-01-07 | -97.41 |
| 2022-01-06 | -97.41 |
| 2022-01-05 | -97.15 |
| 2022-01-04 | -97.15 |
| 2022-01-03 | -97.15 |
| 2021-12-31 | -97.15 |
| 2021-12-30 | -97.15 |
| 2021-12-29 | -97.15 |
| 2021-12-28 | -97.63 |
| 2021-12-24 | -97.63 |
| 2021-12-23 | -97.62 |
| 2021-12-22 | -97.62 |
| 2021-12-21 | -97.62 |
| 2021-12-20 | -97.62 |
| 2021-12-17 | -97.62 |
| 2021-12-16 | -97.62 |
| 2021-12-15 | -97.62 |
| 2021-12-14 | -97.62 |
| 2021-12-13 | -97.62 |
| 2021-12-10 | -97.62 |
| 2021-12-09 | -97.62 |
| 2021-12-08 | -97.62 |
| 2021-12-07 | -97.41 |
| 2021-12-06 | -97.41 |
| 2021-12-03 | -97.41 |
| 2021-12-02 | -97.41 |
| 2021-12-01 | -97.41 |
| 2021-11-30 | -97.15 |
| 2021-11-29 | -97.15 |
| 2021-11-26 | -97.15 |
| 2021-11-25 | -97.15 |
| 2021-11-24 | -97.15 |
| 2021-11-23 | -97.15 |
| 2021-11-22 | -97.15 |
| 2021-11-19 | -96.79 |
| 2021-11-18 | -96.84 |
| 2021-11-17 | -97.10 |
| 2021-11-16 | -96.74 |
| 2021-11-15 | -96.74 |
| 2021-11-12 | -96.74 |
| 2021-11-11 | -96.74 |
| 2021-11-10 | -96.74 |
| 2021-11-09 | -96.74 |
| 2021-11-08 | -96.74 |
| 2021-11-05 | -96.74 |
| 2021-11-04 | -96.74 |
| 2021-11-03 | -96.74 |
| 2021-11-02 | -96.74 |
| 2021-11-01 | -96.74 |
| 2021-10-29 | -96.74 |
| 2021-10-28 | -96.74 |
| 2021-10-27 | -96.74 |
| 2021-10-26 | -96.74 |
| 2021-10-25 | -96.74 |
| 2021-10-22 | -96.74 |
| 2021-10-21 | -96.74 |
| 2021-10-20 | -96.74 |
| 2021-10-19 | -96.74 |
| 2021-10-18 | -96.74 |
| 2021-10-15 | -96.74 |
| 2021-10-12 | -96.74 |
| 2021-10-11 | -96.74 |
| 2021-10-08 | -97.20 |
| 2021-10-07 | -97.20 |
| 2021-10-06 | -97.20 |
| 2021-10-05 | -97.20 |
| 2021-10-04 | -96.58 |
| 2021-09-30 | -96.58 |
| 2021-09-29 | -96.58 |
| 2021-09-28 | -96.58 |
| 2021-09-27 | -96.58 |
| 2021-09-24 | -96.58 |
| 2021-09-23 | -96.58 |
| 2021-09-21 | -96.58 |
| 2021-09-20 | -96.58 |
| 2021-09-17 | -96.58 |
| 2021-09-16 | -96.58 |
| 2021-09-15 | -96.58 |
| 2021-09-14 | -96.58 |
| 2021-09-13 | -96.58 |
| 2021-09-10 | -96.58 |
| 2021-09-09 | -96.58 |
| 2021-09-08 | -96.58 |
| 2021-09-07 | -96.58 |
| 2021-09-06 | -96.58 |
| 2021-09-03 | -96.58 |
| 2021-09-02 | -96.58 |
| 2021-09-01 | -96.58 |
| 2021-08-31 | -96.58 |
| 2021-08-30 | -96.58 |
| 2021-08-27 | -96.58 |
| 2021-08-26 | -96.58 |
| 2021-08-25 | -96.58 |
| 2021-08-24 | -96.89 |
| 2021-08-23 | -96.89 |
| 2021-08-20 | -96.89 |
| 2021-08-19 | -96.89 |
| 2021-08-18 | -96.69 |
| 2021-08-17 | -96.69 |
| 2021-08-16 | -96.37 |
| 2021-08-13 | -96.37 |
| 2021-08-12 | -96.37 |
| 2021-08-11 | -96.37 |
| 2021-08-10 | -96.37 |
| 2021-08-09 | -96.37 |
| 2021-08-06 | -96.06 |
| 2021-08-05 | -95.70 |
| 2021-08-04 | -95.70 |
| 2021-08-03 | -95.70 |
| 2021-08-02 | -95.70 |
| 2021-07-30 | -95.70 |
| 2021-07-29 | -95.70 |
| 2021-07-28 | -95.70 |
| 2021-07-27 | -95.70 |
| 2021-07-26 | -95.70 |
| 2021-07-23 | -95.70 |
| 2021-07-22 | -95.24 |
| 2021-07-21 | -94.82 |
| 2021-07-20 | -94.82 |
| 2021-07-19 | -94.82 |
| 2021-07-16 | -94.51 |
| 2021-07-15 | -94.72 |
| 2021-07-14 | -94.72 |
| 2021-07-13 | -94.72 |
| 2021-07-12 | -95.08 |
| 2021-07-09 | -94.98 |
| 2021-07-08 | -94.98 |
| 2021-07-07 | -94.98 |
| 2021-07-06 | -95.08 |
| 2021-07-05 | -95.03 |
| 2021-07-02 | -95.44 |
| 2021-06-30 | -95.75 |
| 2021-06-29 | -95.29 |
| 2021-06-28 | -95.29 |
| 2021-06-25 | -95.29 |
| 2021-06-24 | -95.29 |
| 2021-06-23 | -95.29 |
| 2021-06-22 | -95.29 |
| 2021-06-21 | -95.29 |
| 2021-06-18 | -95.29 |
| 2021-06-17 | -95.29 |
| 2021-06-16 | -95.29 |
| 2021-06-15 | -95.29 |
| 2021-06-11 | -95.49 |
| 2021-06-10 | -94.87 |
| 2021-06-09 | -94.87 |
| 2021-06-08 | -94.87 |
| 2021-06-07 | -95.34 |
| 2021-06-04 | -95.34 |
| 2021-06-03 | -95.34 |
| 2021-06-02 | -95.34 |
| 2021-06-01 | -95.34 |
| 2021-05-31 | -94.92 |
| 2021-05-28 | -95.03 |
| 2021-05-27 | -95.39 |
| 2021-05-26 | -95.55 |
| 2021-05-25 | -95.86 |
| 2021-05-24 | -96.63 |
| 2021-05-21 | -96.58 |
| 2021-05-20 | -96.89 |
| 2021-05-18 | -96.89 |
| 2021-05-17 | -96.89 |
| 2021-05-14 | -96.89 |
| 2021-05-13 | -96.89 |
| 2021-05-12 | -96.89 |
| 2021-05-11 | -96.89 |
| 2021-05-10 | -96.89 |
| 2021-05-07 | -96.89 |
| 2021-05-06 | -96.74 |
| 2021-05-05 | -96.79 |
| 2021-05-04 | -96.27 |
| 2021-05-03 | -96.27 |
| 2021-04-30 | -96.27 |
| 2021-04-29 | -96.27 |
| 2021-04-28 | -96.27 |
| 2021-04-27 | -96.27 |
| 2021-04-26 | -96.27 |
| 2021-04-23 | -96.27 |
| 2021-04-22 | -96.27 |
| 2021-04-21 | -96.27 |
| 2021-04-20 | -96.27 |
| 2021-04-19 | -96.27 |
| 2021-04-16 | -96.27 |
| 2021-04-15 | -96.27 |
| 2021-04-14 | -96.27 |
| 2021-04-13 | -96.27 |
| 2021-04-12 | -96.27 |
| 2021-04-09 | -96.27 |
| 2021-04-08 | -96.27 |
| 2021-04-07 | -96.17 |
| 2021-04-01 | -96.12 |
| 2021-03-31 | -96.12 |
| 2021-03-30 | -96.01 |
| 2021-03-29 | -96.58 |
| 2021-03-26 | -96.58 |
| 2021-03-25 | -96.48 |
| 2021-03-24 | -96.48 |
| 2021-03-23 | -96.94 |
| 2021-03-22 | -96.94 |
| 2021-03-19 | -96.94 |
| 2021-03-18 | -96.94 |
| 2021-03-17 | -96.94 |
| 2021-03-16 | -96.79 |
| 2021-03-15 | -96.79 |
| 2021-03-12 | -96.79 |
| 2021-03-11 | -96.27 |
| 2021-03-10 | -96.27 |
| 2021-03-09 | -96.27 |
| 2021-03-08 | -96.27 |
| 2021-03-05 | -96.27 |
| 2021-03-04 | -96.27 |
| 2021-03-03 | -96.27 |
| 2021-03-02 | -96.27 |
| 2021-03-01 | -96.12 |
| 2021-02-26 | -96.12 |
| 2021-02-25 | -96.27 |
| 2021-02-24 | -96.37 |
| 2021-02-23 | -96.37 |
| 2021-02-22 | -96.37 |
| 2021-02-19 | -96.27 |
| 2021-02-18 | -96.32 |
| 2021-02-17 | -96.48 |
| 2021-02-16 | -96.48 |
| 2021-02-11 | -96.48 |
| 2021-02-10 | -96.48 |
| 2021-02-09 | -97.05 |
| 2021-02-08 | -97.00 |
| 2021-02-05 | -96.84 |
| 2021-02-04 | -96.37 |
| 2021-02-03 | -96.37 |
| 2021-02-02 | -96.37 |
| 2021-02-01 | -96.37 |
| 2021-01-29 | -96.94 |
| 2021-01-28 | -96.74 |
| 2021-01-27 | -96.58 |
| 2021-01-26 | -96.58 |
| 2021-01-25 | -96.84 |
| 2021-01-22 | -96.37 |
| 2021-01-21 | -97.00 |
| 2021-01-20 | -97.00 |
| 2021-01-19 | -96.89 |
| 2021-01-18 | -96.27 |
| 2021-01-15 | -96.27 |
| 2021-01-14 | -96.27 |
| 2021-01-13 | -96.37 |
| 2021-01-12 | -96.37 |
| 2021-01-11 | -96.43 |
| 2021-01-08 | -96.79 |
| 2021-01-07 | -96.58 |
| 2021-01-06 | -96.43 |
| 2021-01-05 | -96.89 |
| 2021-01-04 | -96.89 |
| 2020-12-31 | -96.89 |
| 2020-12-30 | -96.89 |
| 2020-12-29 | -97.41 |
| 2020-12-28 | -97.41 |
| 2020-12-24 | -97.41 |
| 2020-12-23 | -97.41 |
| 2020-12-22 | -97.41 |
| 2020-12-21 | -97.41 |
| 2020-12-18 | -97.41 |
| 2020-12-17 | -97.41 |
| 2020-12-16 | -97.36 |
| 2020-12-15 | -97.36 |
| 2020-12-14 | -97.36 |
| 2020-12-11 | -97.36 |
| 2020-12-10 | -97.36 |
| 2020-12-09 | -97.36 |
| 2020-12-08 | -97.64 |
| 2020-12-07 | -97.68 |
| 2020-12-04 | -97.70 |
| 2020-12-03 | -97.70 |
| 2020-12-02 | -97.67 |
| 2020-12-01 | -97.67 |
| 2020-11-30 | -97.67 |
| 2020-11-27 | -97.43 |
| 2020-11-26 | -97.41 |
| 2020-11-25 | -97.36 |
| 2020-11-24 | -97.36 |
| 2020-11-23 | -97.05 |
| 2020-11-20 | -97.05 |
| 2020-11-19 | -97.25 |
| 2020-11-18 | -97.10 |
| 2020-11-17 | -97.10 |
| 2020-11-16 | -96.89 |
| 2020-11-13 | -96.84 |
| 2020-11-12 | -96.84 |
| 2020-11-11 | -97.15 |
| 2020-11-10 | -97.00 |
| 2020-11-09 | -97.31 |
| 2020-11-06 | -97.15 |
| 2020-11-05 | -97.15 |
| 2020-11-04 | -97.15 |
| 2020-11-03 | -97.20 |
| 2020-11-02 | -96.84 |
| 2020-10-30 | -96.84 |
| 2020-10-29 | -96.84 |
| 2020-10-28 | -96.84 |
| 2020-10-27 | -96.89 |
| 2020-10-23 | -96.89 |
| 2020-10-22 | -96.89 |
| 2020-10-21 | -97.00 |
| 2020-10-20 | -96.63 |
| 2020-10-19 | -96.63 |
| 2020-10-16 | -96.63 |
| 2020-10-15 | -96.63 |
| 2020-10-14 | -96.63 |
| 2020-10-12 | -96.63 |
| 2020-10-09 | -96.63 |
| 2020-10-08 | -96.37 |
| 2020-10-07 | -96.37 |
| 2020-10-06 | -96.37 |
| 2020-10-05 | -96.37 |
| 2020-09-30 | -96.37 |
| 2020-09-29 | -96.37 |
| 2020-09-28 | -96.58 |
| 2020-09-25 | -96.58 |
| 2020-09-24 | -96.58 |
| 2020-09-23 | -96.58 |
| 2020-09-22 | -96.63 |
| 2020-09-21 | -96.37 |
| 2020-09-18 | -96.37 |
| 2020-09-17 | -96.37 |
| 2020-09-16 | -96.37 |
| 2020-09-15 | -96.22 |
| 2020-09-14 | -96.17 |
| 2020-09-11 | -96.17 |
| 2020-09-10 | -96.37 |
| 2020-09-09 | -96.37 |
| 2020-09-08 | -96.01 |
| 2020-09-07 | -95.86 |
| 2020-09-04 | -96.32 |
| 2020-09-03 | -96.27 |
| 2020-09-02 | -95.86 |
| 2020-09-01 | -95.80 |
| 2020-08-31 | -95.75 |
| 2020-08-28 | -95.96 |
| 2020-08-27 | -96.01 |
| 2020-08-26 | -96.84 |
| 2020-08-25 | -96.53 |
| 2020-08-24 | -96.53 |
| 2020-08-21 | -96.12 |
| 2020-08-20 | -96.12 |
| 2020-08-19 | -96.12 |
| 2020-08-18 | -96.12 |
| 2020-08-17 | -95.75 |
| 2020-08-14 | -95.65 |
| 2020-08-13 | -96.17 |
| 2020-08-12 | -96.17 |
| 2020-08-11 | -96.17 |
| 2020-08-10 | -96.17 |
| 2020-08-07 | -96.17 |
| 2020-08-06 | -96.17 |
| 2020-08-05 | -96.17 |
| 2020-08-04 | -96.37 |
| 2020-08-03 | -96.37 |
| 2020-07-31 | -96.37 |
| 2020-07-30 | -96.37 |
| 2020-07-29 | -96.37 |
| 2020-07-28 | -96.32 |
| 2020-07-27 | -96.53 |
| 2020-07-24 | -96.53 |
| 2020-07-23 | -96.37 |
| 2020-07-22 | -96.37 |
| 2020-07-21 | -96.37 |
| 2020-07-20 | -96.37 |
| 2020-07-17 | -96.27 |
| 2020-07-16 | -96.43 |
| 2020-07-15 | -96.43 |
| 2020-07-14 | -96.48 |
| 2020-07-13 | -96.43 |
| 2020-07-10 | -96.22 |
| 2020-07-09 | -96.22 |
| 2020-07-08 | -96.22 |
| 2020-07-07 | -96.48 |
| 2020-07-06 | -95.96 |
| 2020-07-03 | -95.86 |
| 2020-07-02 | -96.37 |
| 2020-06-30 | -96.27 |
| 2020-06-29 | -96.22 |
| 2020-06-26 | -96.06 |
| 2020-06-24 | -96.06 |
| 2020-06-23 | -96.06 |
| 2020-06-22 | -96.06 |
| 2020-06-19 | -95.80 |
| 2020-06-18 | -95.70 |
| 2020-06-17 | -95.70 |
| 2020-06-16 | -95.70 |
| 2020-06-15 | -95.70 |
| 2020-06-12 | -95.91 |
| 2020-06-11 | -95.86 |
| 2020-06-10 | -95.34 |
| 2020-06-09 | -95.34 |
| 2020-06-08 | -95.13 |
| 2020-06-05 | -95.13 |
| 2020-06-04 | -95.08 |
| 2020-06-03 | -95.08 |
| 2020-06-02 | -95.03 |
| 2020-06-01 | -95.03 |
| 2020-05-29 | -95.03 |
| 2020-05-28 | -95.08 |
| 2020-05-27 | -95.03 |
| 2020-05-26 | -95.03 |
| 2020-05-25 | -95.03 |
| 2020-05-22 | -95.03 |
| 2020-05-21 | -95.03 |
| 2020-05-20 | -95.03 |
| 2020-05-19 | -95.03 |
| 2020-05-18 | -95.03 |
| 2020-05-15 | -95.03 |
| 2020-05-14 | -95.03 |
| 2020-05-13 | -95.03 |
| 2020-05-12 | -95.03 |
| 2020-05-11 | -95.03 |
| 2020-05-08 | -95.03 |
| 2020-05-07 | -95.03 |
| 2020-05-06 | -95.03 |
| 2020-05-05 | -95.03 |
| 2020-05-04 | -95.03 |
| 2020-04-29 | -95.03 |
| 2020-04-28 | -95.03 |
| 2020-04-27 | -95.03 |
| 2020-04-24 | -95.03 |
| 2020-04-23 | -95.03 |
| 2020-04-22 | -95.03 |
| 2020-04-21 | -95.03 |
| 2020-04-20 | -95.03 |
| 2020-04-17 | -95.03 |
| 2020-04-16 | -95.03 |
| 2020-04-15 | -95.03 |
| 2020-04-14 | -95.08 |
| 2020-04-09 | -94.98 |
| 2020-04-08 | -94.92 |
| 2020-04-07 | -95.08 |
| 2020-04-06 | -95.08 |
| 2020-04-03 | -95.13 |
| 2020-04-02 | -95.03 |
| 2020-04-01 | -95.18 |
| 2020-03-31 | -95.24 |
| 2020-03-30 | -95.03 |
| 2020-03-27 | -95.29 |
| 2020-03-26 | -95.34 |
| 2020-03-25 | -95.34 |
| 2020-03-24 | -95.34 |
| 2020-03-23 | -95.34 |
| 2020-03-20 | -95.34 |
| 2020-03-19 | -95.55 |
| 2020-03-18 | -95.60 |
| 2020-03-17 | -95.29 |
| 2020-03-16 | -95.34 |
| 2020-03-13 | -95.39 |
| 2020-03-12 | -95.39 |
| 2020-03-11 | -95.34 |
| 2020-03-10 | -95.34 |
| 2020-03-09 | -95.34 |
| 2020-03-06 | -95.34 |
| 2020-03-05 | -95.39 |
| 2020-03-04 | -95.39 |
| 2020-03-03 | -95.34 |
| 2020-03-02 | -95.24 |
| 2020-02-28 | -95.34 |
| 2020-02-27 | -95.34 |
| 2020-02-26 | -95.34 |
| 2020-02-25 | -95.03 |
| 2020-02-24 | -95.13 |
| 2020-02-21 | -95.03 |
| 2020-02-20 | -95.03 |
| 2020-02-19 | -94.92 |
| 2020-02-18 | -95.24 |
| 2020-02-17 | -95.24 |
| 2020-02-14 | -95.24 |
| 2020-02-13 | -95.24 |
| 2020-02-12 | -95.39 |
| 2020-02-11 | -95.34 |
| 2020-02-10 | -95.13 |
| 2020-02-07 | -95.03 |
| 2020-02-06 | -95.18 |
| 2020-02-05 | -95.18 |
| 2020-02-04 | -95.18 |
| 2020-02-03 | -95.03 |
| 2020-01-31 | -95.08 |
| 2020-01-30 | -94.98 |
| 2020-01-29 | -94.98 |
| 2020-01-24 | -94.98 |
| 2020-01-23 | -94.98 |
| 2020-01-22 | -94.92 |
| 2020-01-21 | -94.82 |
| 2020-01-20 | -94.87 |
| 2020-01-17 | -94.77 |
| 2020-01-16 | -94.67 |
| 2020-01-15 | -94.67 |
| 2020-01-14 | -94.35 |
| 2020-01-13 | -94.67 |
| 2020-01-10 | -94.25 |
| 2020-01-09 | -93.16 |
| 2020-01-08 | -95.86 |
| 2020-01-07 | -95.86 |
| 2020-01-06 | -95.86 |
| 2020-01-03 | -95.86 |
| 2020-01-02 | -95.86 |
| 2019-12-31 | -95.86 |
| 2019-12-30 | -95.86 |
| 2019-12-27 | -95.86 |
| 2019-12-24 | -95.86 |
| 2019-12-23 | -95.86 |
| 2019-12-20 | -95.86 |
| 2019-12-19 | -95.86 |
| 2019-12-18 | -95.86 |
| 2019-12-17 | -95.86 |
| 2019-12-16 | -95.86 |
| 2019-12-13 | -95.86 |
| 2019-12-12 | -95.86 |
| 2019-12-11 | -95.86 |
| 2019-12-10 | -95.86 |
| 2019-12-09 | -95.86 |
| 2019-12-06 | -95.86 |
| 2019-12-05 | -95.86 |
| 2019-12-04 | -95.86 |
| 2019-12-03 | -95.86 |
| 2019-12-02 | -95.86 |
| 2019-11-29 | -95.86 |
| 2019-11-28 | -95.86 |
| 2019-11-27 | -95.86 |
| 2019-11-26 | -95.96 |
| 2019-11-25 | -95.60 |
| 2019-11-22 | -94.72 |
| 2019-11-21 | -95.13 |
| 2019-11-20 | -95.13 |
| 2019-11-19 | -95.13 |
| 2019-11-18 | -95.34 |
| 2019-11-15 | -95.24 |
| 2019-11-14 | -95.24 |
| 2019-11-13 | -95.24 |
| 2019-11-12 | -95.24 |
| 2019-11-11 | -95.24 |
| 2019-11-08 | -95.24 |
| 2019-11-07 | -95.34 |
| 2019-11-06 | -95.34 |
| 2019-11-05 | -95.34 |
| 2019-11-04 | -95.34 |
| 2019-11-01 | -95.34 |
| 2019-10-31 | -95.34 |
| 2019-10-30 | -95.44 |
| 2019-10-29 | -95.24 |
| 2019-10-28 | -94.35 |
| 2019-10-25 | -94.35 |
| 2019-10-24 | -94.67 |
| 2019-10-23 | -94.56 |
| 2019-10-22 | -94.41 |
| 2019-10-21 | -94.56 |
| 2019-10-18 | -94.56 |
| 2019-10-17 | -95.08 |
| 2019-10-16 | -95.24 |
| 2019-10-15 | -94.77 |
| 2019-10-14 | -94.82 |
| 2019-10-11 | -95.75 |
| 2019-10-10 | -95.34 |
| 2019-10-09 | -95.34 |
| 2019-10-08 | -95.34 |
| 2019-10-04 | -95.44 |
| 2019-10-03 | -95.39 |
| 2019-10-02 | -95.39 |
| 2019-09-30 | -95.39 |
| 2019-09-27 | -95.39 |
| 2019-09-26 | -95.39 |
| 2019-09-25 | -95.39 |
| 2019-09-24 | -95.39 |
| 2019-09-23 | -95.39 |
| 2019-09-20 | -95.39 |
| 2019-09-19 | -95.39 |
| 2019-09-18 | -95.39 |
| 2019-09-17 | -95.44 |
| 2019-09-16 | -95.44 |
| 2019-09-13 | -95.44 |
| 2019-09-12 | -95.60 |
| 2019-09-11 | -95.70 |
| 2019-09-10 | -95.75 |
| 2019-09-09 | -96.01 |
| 2019-09-06 | -95.24 |
| 2019-09-05 | -95.44 |
| 2019-09-04 | -95.03 |
| 2019-09-03 | -95.18 |
| 2019-09-02 | -94.15 |
| 2019-08-30 | -94.87 |
| 2019-08-29 | -95.44 |
| 2019-08-28 | -94.56 |
| 2019-08-27 | -95.03 |
| 2019-08-26 | -94.61 |
| 2019-08-23 | -94.92 |
| 2019-08-22 | -94.41 |
| 2019-08-21 | -94.30 |
| 2019-08-20 | -94.30 |
| 2019-08-19 | -93.78 |
| 2019-08-16 | -93.78 |
| 2019-08-15 | -93.78 |
| 2019-08-14 | -93.78 |
| 2019-08-13 | -93.78 |
| 2019-08-12 | -93.78 |
| 2019-08-09 | -93.78 |
| 2019-08-08 | -93.78 |
| 2019-08-07 | -93.78 |
| 2019-08-06 | -93.78 |
| 2019-08-05 | -93.73 |
| 2019-08-02 | -93.73 |
| 2019-08-01 | -93.73 |
| 2019-07-31 | -93.73 |
| 2019-07-30 | -93.73 |
| 2019-07-29 | -93.73 |
| 2019-07-26 | -93.73 |
| 2019-07-25 | -93.73 |
| 2019-07-24 | -92.80 |
| 2019-07-23 | -92.75 |
| 2019-07-22 | -93.73 |
| 2019-07-19 | -93.73 |
| 2019-07-18 | -93.78 |
| 2019-07-17 | -93.78 |
| 2019-07-16 | -93.63 |
| 2019-07-15 | -93.63 |
| 2019-07-12 | -93.73 |
| 2019-07-11 | -93.37 |
| 2019-07-10 | -93.37 |
| 2019-07-09 | -93.37 |
| 2019-07-08 | -93.47 |
| 2019-07-05 | -92.80 |
| 2019-07-04 | -92.59 |
| 2019-07-03 | -92.23 |
| 2019-07-02 | -92.23 |
| 2019-06-28 | -92.23 |
| 2019-06-27 | -92.23 |
| 2019-06-26 | -92.49 |
| 2019-06-25 | -92.49 |
| 2019-06-24 | -92.33 |
| 2019-06-21 | -92.28 |
| 2019-06-20 | -92.28 |
| 2019-06-19 | -92.13 |
| 2019-06-18 | -92.13 |
| 2019-06-17 | -92.08 |
| 2019-06-14 | -92.44 |
| 2019-06-13 | -92.85 |
| 2019-06-12 | -92.23 |
| 2019-06-11 | -92.75 |
| 2019-06-10 | -92.59 |
| 2019-06-06 | -92.33 |
| 2019-06-05 | -92.44 |
| 2019-06-04 | -92.13 |
| 2019-06-03 | -92.13 |
| 2019-05-31 | -92.02 |
| 2019-05-30 | -91.25 |
| 2019-05-29 | -91.76 |
| 2019-05-28 | -91.76 |
| 2019-05-27 | -92.23 |
| 2019-05-24 | -92.23 |
| 2019-05-23 | -91.97 |
| 2019-05-22 | -91.25 |
| 2019-05-21 | -91.82 |
| 2019-05-20 | -91.51 |
| 2019-05-17 | -90.94 |
| 2019-05-16 | -91.30 |
| 2019-05-15 | -91.30 |
| 2019-05-14 | -91.30 |
| 2019-05-10 | -91.30 |
| 2019-05-09 | -91.30 |
| 2019-05-08 | -90.88 |
| 2019-05-07 | -90.94 |
| 2019-05-06 | -91.25 |
| 2019-05-03 | -90.52 |
| 2019-05-02 | -91.61 |
| 2019-04-30 | -91.20 |
| 2019-04-29 | -91.04 |
| 2019-04-26 | -91.04 |
| 2019-04-25 | -90.78 |
| 2019-04-24 | -90.94 |
| 2019-04-23 | -90.94 |
| 2019-04-18 | -90.99 |
| 2019-04-17 | -90.99 |
| 2019-04-16 | -91.20 |
| 2019-04-15 | -90.83 |
| 2019-04-12 | -90.78 |
| 2019-04-11 | -91.09 |
| 2019-04-10 | -90.88 |
| 2019-04-09 | -91.04 |
| 2019-04-08 | -91.20 |
| 2019-04-04 | -91.14 |
| 2019-04-03 | -90.68 |
| 2019-04-02 | -91.04 |
| 2019-04-01 | -91.04 |
| 2019-03-29 | -91.20 |
| 2019-03-28 | -91.14 |
| 2019-03-27 | -91.09 |
| 2019-03-26 | -91.09 |
| 2019-03-25 | -90.88 |
| 2019-03-22 | -90.88 |
| 2019-03-21 | -91.09 |
| 2019-03-20 | -90.52 |
| 2019-03-19 | -90.42 |
| 2019-03-18 | -90.37 |
| 2019-03-15 | -90.37 |
| 2019-03-14 | -90.26 |
| 2019-03-13 | -91.51 |
| 2019-03-12 | -91.51 |
| 2019-03-11 | -91.51 |
| 2019-03-08 | -91.51 |
| 2019-03-07 | -91.40 |
| 2019-03-06 | -91.20 |
| 2019-03-05 | -91.04 |
| 2019-03-04 | -91.04 |
| 2019-03-01 | -91.04 |
| 2019-02-28 | -91.04 |
| 2019-02-27 | -91.20 |
| 2019-02-26 | -91.20 |
| 2019-02-25 | -91.20 |
| 2019-02-22 | -90.73 |
| 2019-02-21 | -90.83 |
| 2019-02-20 | -90.68 |
| 2019-02-19 | -91.51 |
| 2019-02-18 | -91.51 |
| 2019-02-15 | -91.51 |
| 2019-02-14 | -91.51 |
| 2019-02-13 | -91.51 |
| 2019-02-12 | -91.20 |
| 2019-02-11 | -90.94 |
| 2019-02-08 | -90.68 |
| 2019-02-04 | -90.68 |
| 2019-02-01 | -91.45 |
| 2019-01-31 | -90.68 |
| 2019-01-30 | -90.57 |
| 2019-01-29 | -90.73 |
| 2019-01-28 | -90.68 |
| 2019-01-25 | -90.16 |
| 2019-01-24 | -90.26 |
| 2019-01-23 | -91.04 |
| 2019-01-22 | -90.31 |
| 2019-01-21 | -90.21 |
| 2019-01-18 | -91.04 |
| 2019-01-17 | -91.14 |
| 2019-01-16 | -91.14 |
| 2019-01-15 | -90.88 |
| 2019-01-14 | -90.88 |
| 2019-01-11 | -90.88 |
| 2019-01-10 | -90.88 |
| 2019-01-09 | -90.94 |
| 2019-01-08 | -90.88 |
| 2019-01-07 | -90.42 |
| 2019-01-04 | -91.45 |
| 2019-01-03 | -91.14 |
| 2019-01-02 | -91.20 |
| 2018-12-31 | -92.13 |
| 2018-12-28 | -92.33 |
| 2018-12-27 | -91.25 |
| 2018-12-24 | -91.25 |
| 2018-12-21 | -91.25 |
| 2018-12-20 | -91.20 |
| 2018-12-19 | -91.45 |
| 2018-12-18 | -91.71 |
| 2018-12-17 | -91.71 |
| 2018-12-14 | -91.71 |
| 2018-12-13 | -91.71 |
| 2018-12-12 | -91.82 |
| 2018-12-11 | -92.59 |
| 2018-12-10 | -92.49 |
| 2018-12-07 | -92.65 |
| 2018-12-06 | -92.28 |
| 2018-12-05 | -91.92 |
| 2018-12-04 | -91.87 |
| 2018-12-03 | -92.49 |
| 2018-11-30 | -92.49 |
| 2018-11-29 | -92.59 |
| 2018-11-28 | -92.49 |
| 2018-11-27 | -92.54 |
| 2018-11-26 | -92.08 |
| 2018-11-23 | -92.39 |
| 2018-11-22 | -92.28 |
| 2018-11-21 | -92.33 |
| 2018-11-20 | -92.49 |
| 2018-11-19 | -92.54 |
| 2018-11-16 | -92.65 |
| 2018-11-15 | -92.54 |
| 2018-11-14 | -92.18 |
| 2018-11-13 | -91.82 |
| 2018-11-12 | -91.92 |
| 2018-11-09 | -91.82 |
| 2018-11-08 | -91.82 |
| 2018-11-07 | -91.97 |
| 2018-11-06 | -92.13 |
| 2018-11-05 | -91.45 |
| 2018-11-02 | -91.82 |
| 2018-11-01 | -91.56 |
| 2018-10-31 | -91.45 |
| 2018-10-30 | -91.30 |
| 2018-10-29 | -91.04 |
| 2018-10-26 | -91.30 |
| 2018-10-25 | -91.30 |
| 2018-10-24 | -90.94 |
| 2018-10-23 | -91.45 |
| 2018-10-22 | -91.45 |
| 2018-10-19 | -91.35 |
| 2018-10-18 | -91.71 |
| 2018-10-16 | -91.92 |
| 2018-10-15 | -91.14 |
| 2018-10-12 | -91.40 |
| 2018-10-11 | -91.45 |
| 2018-10-10 | -91.30 |
| 2018-10-09 | -90.99 |
| 2018-10-08 | -91.25 |
| 2018-10-05 | -90.68 |
| 2018-10-04 | -90.47 |
| 2018-10-03 | -90.42 |
| 2018-10-02 | -90.21 |
| 2018-09-28 | -90.47 |
| 2018-09-27 | -90.78 |
| 2018-09-26 | -91.20 |
| 2018-09-24 | -91.09 |
| 2018-09-21 | -91.09 |
| 2018-09-20 | -90.94 |
| 2018-09-19 | -90.94 |
| 2018-09-18 | -90.94 |
| 2018-09-17 | -90.94 |
| 2018-09-14 | -90.94 |
| 2018-09-13 | -90.94 |
| 2018-09-12 | -90.78 |
| 2018-09-11 | -90.73 |
| 2018-09-10 | -90.73 |
| 2018-09-07 | -90.94 |
| 2018-09-06 | -90.94 |
| 2018-09-05 | -90.94 |
| 2018-09-04 | -90.83 |
| 2018-09-03 | -90.47 |
| 2018-08-31 | -90.42 |
| 2018-08-30 | -90.47 |
| 2018-08-29 | -91.09 |
| 2018-08-28 | -90.26 |
| 2018-08-27 | -90.21 |
| 2018-08-24 | -90.16 |
| 2018-08-23 | -90.37 |
| 2018-08-22 | -90.47 |
| 2018-08-21 | -90.06 |
| 2018-08-20 | -90.16 |
| 2018-08-17 | -90.16 |
| 2018-08-16 | -90.00 |
| 2018-08-15 | -90.06 |
| 2018-08-14 | -89.90 |
| 2018-08-13 | -89.90 |
| 2018-08-10 | -89.64 |
| 2018-08-09 | -89.74 |
| 2018-08-08 | -89.64 |
| 2018-08-07 | -89.49 |
| 2018-08-06 | -89.59 |
| 2018-08-03 | -89.23 |
| 2018-08-02 | -89.02 |
| 2018-08-01 | -88.86 |
| 2018-07-31 | -88.71 |
| 2018-07-30 | -90.11 |
| 2018-07-27 | -90.31 |
| 2018-07-26 | -90.42 |
| 2018-07-25 | -90.16 |
| 2018-07-24 | -89.12 |
| 2018-07-23 | -88.86 |
| 2018-07-20 | -89.12 |
| 2018-07-19 | -89.12 |
| 2018-07-18 | -89.69 |
| 2018-07-17 | -89.90 |
| 2018-07-16 | -89.95 |
| 2018-07-13 | -89.74 |
| 2018-07-12 | -89.23 |
| 2018-07-11 | -90.00 |
| 2018-07-10 | -89.64 |
| 2018-07-09 | -89.64 |
| 2018-07-06 | -89.74 |
| 2018-07-05 | -89.64 |
| 2018-07-04 | -89.64 |
| 2018-07-03 | -89.49 |
| 2018-06-29 | -89.64 |
| 2018-06-28 | -88.92 |
| 2018-06-27 | -88.61 |
| 2018-06-26 | -87.57 |
| 2018-06-25 | -88.09 |
| 2018-06-22 | -87.57 |
| 2018-06-21 | -88.09 |
| 2018-06-20 | -87.83 |
| 2018-06-19 | -88.29 |
| 2018-06-15 | -88.19 |
| 2018-06-14 | -87.98 |
| 2018-06-13 | -87.98 |
| 2018-06-12 | -87.78 |
| 2018-06-11 | -87.57 |
| 2018-06-08 | -87.62 |
| 2018-06-07 | -87.78 |
| 2018-06-06 | -87.36 |
| 2018-06-05 | -87.67 |
| 2018-06-04 | -87.67 |
| 2018-06-01 | -87.05 |
| 2018-05-31 | -87.05 |
| 2018-05-30 | -87.05 |
| 2018-05-29 | -86.53 |
| 2018-05-28 | -86.53 |
| 2018-05-25 | -86.53 |
| 2018-05-24 | -86.53 |
| 2018-05-23 | -86.53 |
| 2018-05-21 | -86.02 |
| 2018-05-18 | -86.02 |
| 2018-05-17 | -86.53 |
| 2018-05-16 | -86.53 |
| 2018-05-15 | -87.05 |
| 2018-05-14 | -86.02 |
| 2018-05-11 | -86.02 |
| 2018-05-10 | -86.02 |
| 2018-05-09 | -85.50 |
| 2018-05-08 | -86.02 |
| 2018-05-07 | -86.53 |
| 2018-05-04 | -86.53 |
| 2018-05-03 | -86.02 |
| 2018-05-02 | -86.02 |
| 2018-04-30 | -86.02 |
| 2018-04-27 | -86.53 |
| 2018-04-26 | -84.98 |
| 2018-04-25 | -84.46 |
| 2018-04-24 | -84.46 |
| 2018-04-23 | -83.94 |
| 2018-04-20 | -83.94 |
| 2018-04-19 | -83.94 |
| 2018-04-18 | -79.28 |
| 2018-04-17 | -79.28 |
| 2018-04-16 | -77.73 |
| 2018-04-13 | -77.21 |
| 2018-04-12 | -78.76 |
| 2018-04-11 | -78.76 |
| 2018-04-10 | -79.28 |
| 2018-04-09 | -77.21 |
| 2018-04-06 | -76.69 |
| 2018-04-04 | -77.21 |
| 2018-04-03 | -75.66 |
| 2018-03-29 | -75.66 |
| 2018-03-28 | -75.14 |
| 2018-03-27 | -75.14 |
| 2018-03-26 | -74.62 |
| 2018-03-23 | -76.18 |
| 2018-03-22 | -74.62 |
| 2018-03-21 | -73.59 |
| 2018-03-20 | -73.07 |
| 2018-03-19 | -73.07 |
| 2018-03-16 | -73.59 |
| 2018-03-15 | -73.07 |
| 2018-03-14 | -73.07 |
| 2018-03-13 | -72.55 |
| 2018-03-12 | -71.51 |
| 2018-03-09 | -73.07 |
| 2018-03-08 | -73.59 |
| 2018-03-07 | -73.07 |
| 2018-03-06 | -72.55 |
| 2018-03-05 | -73.07 |
| 2018-03-02 | -71.51 |
| 2018-03-01 | -72.55 |
| 2018-02-28 | -72.03 |
| 2018-02-27 | -70.48 |
| 2018-02-26 | -67.89 |
| 2018-02-23 | -65.30 |
| 2018-02-22 | -66.33 |
| 2018-02-21 | -66.33 |
| 2018-02-20 | -73.07 |
| 2018-02-15 | -73.59 |
| 2018-02-14 | -74.10 |
| 2018-02-13 | -74.10 |
| 2018-02-12 | -75.14 |
| 2018-02-09 | -75.14 |
| 2018-02-08 | -73.59 |
| 2018-02-07 | -73.07 |
| 2018-02-06 | -71.51 |
| 2018-02-05 | -68.41 |
| 2018-02-02 | -68.41 |
| 2018-02-01 | -72.03 |
| 2018-01-31 | -72.03 |
| 2018-01-30 | -73.07 |
| 2018-01-29 | -73.07 |
| 2018-01-26 | -73.07 |
| 2018-01-25 | -73.59 |
| 2018-01-24 | -74.10 |
| 2018-01-23 | -73.07 |
| 2018-01-22 | -73.07 |
| 2018-01-19 | -73.07 |
| 2018-01-18 | -76.18 |
| 2018-01-17 | -74.10 |
| 2018-01-16 | -68.92 |
| 2018-01-15 | -65.82 |
| 2018-01-12 | -63.74 |
| 2018-01-11 | -62.19 |
| 2018-01-10 | -58.57 |
| 2018-01-09 | -59.08 |
| 2018-01-08 | -58.05 |
| 2018-01-05 | -55.98 |
| 2018-01-04 | -57.53 |
| 2018-01-03 | -59.08 |
| 2018-01-02 | -57.53 |
| 2017-12-29 | -55.46 |
| 2017-12-28 | -52.87 |
| 2017-12-27 | -51.31 |
| 2017-12-22 | -50.28 |
| 2017-12-21 | -52.35 |
| 2017-12-20 | -53.39 |
| 2017-12-19 | -53.90 |
| 2017-12-18 | -53.39 |
| 2017-12-15 | -52.87 |
| 2017-12-14 | -51.83 |
| 2017-12-13 | -50.28 |
| 2017-12-12 | -50.80 |
| 2017-12-11 | -49.76 |
| 2017-12-08 | -47.17 |
| 2017-12-07 | -49.76 |
| 2017-12-06 | -49.24 |
| 2017-12-05 | -48.21 |
| 2017-12-04 | -46.65 |
| 2017-12-01 | -49.76 |
| 2017-11-30 | -48.72 |
| 2017-11-29 | -48.72 |
| 2017-11-28 | -46.13 |
| 2017-11-27 | -45.62 |
| 2017-11-24 | -43.03 |
| 2017-11-23 | -43.55 |
| 2017-11-22 | -41.47 |
| 2017-11-21 | -40.44 |
| 2017-11-20 | -40.44 |
| 2017-11-17 | -38.88 |
| 2017-11-16 | -38.88 |
| 2017-11-15 | -38.88 |
| 2017-11-14 | -41.47 |
| 2017-11-13 | -39.40 |
| 2017-11-10 | -36.81 |
| 2017-11-09 | -36.81 |
| 2017-11-08 | -37.33 |
| 2017-11-07 | -35.26 |
| 2017-11-06 | -32.15 |
| 2017-11-03 | -31.63 |
| 2017-11-02 | -31.63 |
| 2017-11-01 | -31.11 |
| 2017-10-31 | -30.08 |
| 2017-10-30 | -29.04 |
| 2017-10-27 | -28.01 |
| 2017-10-26 | -32.67 |
| 2017-10-25 | -29.56 |
| 2017-10-24 | -28.53 |
| 2017-10-23 | -29.56 |
| 2017-10-20 | -26.97 |
| 2017-10-19 | -27.49 |
| 2017-10-18 | -24.90 |
| 2017-10-17 | -23.86 |
| 2017-10-16 | -20.24 |
| 2017-10-13 | -19.20 |
| 2017-10-12 | -22.31 |
| 2017-10-11 | -17.13 |
| 2017-10-10 | -26.97 |
| 2017-10-09 | -26.97 |
| 2017-10-06 | -28.53 |
| 2017-10-04 | -30.60 |
| 2017-10-03 | -30.08 |
| 2017-09-29 | -29.56 |
| 2017-09-28 | -31.63 |
| 2017-09-27 | -30.60 |
| 2017-09-26 | -27.49 |
| 2017-09-25 | -37.33 |
| 2017-09-22 | -36.29 |
| 2017-09-21 | -38.88 |
| 2017-09-20 | -38.37 |
| 2017-09-19 | -38.88 |
| 2017-09-18 | -40.44 |
| 2017-09-15 | -38.88 |
| 2017-09-14 | -37.33 |
| 2017-09-13 | -39.40 |
| 2017-09-12 | -42.51 |
| 2017-09-11 | -42.51 |
| 2017-09-08 | -41.99 |
| 2017-09-07 | -42.51 |
| 2017-09-06 | -40.44 |
| 2017-09-05 | -40.44 |
| 2017-09-04 | -40.96 |
| 2017-09-01 | -41.99 |
| 2017-08-31 | -40.44 |
| 2017-08-30 | -38.88 |
| 2017-08-29 | -39.92 |
| 2017-08-28 | -39.40 |
| 2017-08-25 | -41.99 |
| 2017-08-24 | -39.92 |
| 2017-08-22 | -41.99 |
| 2017-08-21 | -44.06 |
| 2017-08-18 | -43.03 |
| 2017-08-17 | -41.99 |
| 2017-08-16 | -44.06 |
| 2017-08-15 | -45.10 |
| 2017-08-14 | -47.17 |
| 2017-08-11 | -49.24 |
| 2017-08-10 | -48.72 |
| 2017-08-09 | -48.21 |
| 2017-08-08 | -47.17 |
| 2017-08-07 | -47.69 |
| 2017-08-04 | -49.24 |
| 2017-08-03 | -48.72 |
| 2017-08-02 | -48.21 |
| 2017-08-01 | -48.21 |
| 2017-07-31 | -47.69 |
| 2017-07-28 | -47.69 |
| 2017-07-27 | -48.21 |
| 2017-07-26 | -48.72 |
| 2017-07-25 | -48.21 |
| 2017-07-24 | -46.65 |
| 2017-07-21 | -46.65 |
| 2017-07-20 | -47.17 |
| 2017-07-19 | -46.13 |
| 2017-07-18 | -44.58 |
| 2017-07-17 | -44.06 |
| 2017-07-14 | -43.55 |
| 2017-07-13 | -43.55 |
| 2017-07-12 | -45.10 |
| 2017-07-11 | -45.10 |
| 2017-07-10 | -45.10 |
| 2017-07-07 | -46.13 |
| 2017-07-06 | -45.10 |
| 2017-07-05 | -44.58 |
| 2017-07-04 | -45.62 |
| 2017-07-03 | -47.69 |
| 2017-06-30 | -47.17 |
| 2017-06-29 | -46.65 |
| 2017-06-28 | -49.24 |
| 2017-06-27 | -45.62 |
| 2017-06-26 | -43.55 |
| 2017-06-23 | -41.47 |
| 2017-06-22 | -39.92 |
| 2017-06-21 | -40.44 |
| 2017-06-20 | -41.47 |
| 2017-06-19 | -38.88 |
| 2017-06-16 | -37.33 |
| 2017-06-15 | -35.78 |
| 2017-06-14 | -34.74 |
| 2017-06-13 | -35.26 |
| 2017-06-12 | -37.85 |
| 2017-06-09 | -44.06 |
| 2017-06-08 | -42.51 |
| 2017-06-07 | -43.03 |
| 2017-06-06 | -41.47 |
| 2017-06-05 | -41.47 |
| 2017-06-02 | -43.55 |
| 2017-06-01 | -39.92 |
| 2017-05-31 | -46.13 |
| 2017-05-29 | -47.69 |
| 2017-05-26 | -47.69 |
| 2017-05-25 | -47.69 |
| 2017-05-24 | -44.58 |
| 2017-05-23 | -44.58 |
| 2017-05-22 | -41.47 |
| 2017-05-19 | -35.78 |
| 2017-05-18 | -33.19 |
| 2017-05-17 | -30.08 |
| 2017-05-16 | -30.60 |
| 2017-05-15 | -31.11 |
| 2017-05-12 | -31.63 |
| 2017-05-11 | -38.88 |
| 2017-05-10 | -39.92 |
| 2017-05-09 | -41.99 |
| 2017-05-08 | -41.99 |
| 2017-05-05 | -38.88 |
| 2017-05-04 | -38.88 |
| 2017-05-02 | -40.96 |
| 2017-04-28 | -41.99 |
| 2017-04-27 | -41.99 |
| 2017-04-26 | -47.17 |
| 2017-04-25 | -47.17 |
| 2017-04-24 | -49.24 |
| 2017-04-21 | -45.62 |
| 2017-04-20 | -48.21 |
| 2017-04-19 | -45.10 |
| 2017-04-18 | -44.58 |
| 2017-04-13 | -41.47 |
| 2017-04-12 | -43.03 |
| 2017-04-11 | -41.99 |
| 2017-04-10 | -42.51 |
| 2017-04-07 | -41.99 |
| 2017-04-06 | -39.40 |
| 2017-04-05 | -38.88 |
| 2017-04-03 | -42.51 |
| 2017-03-31 | -40.96 |
| 2017-03-30 | -44.06 |
| 2017-03-29 | -43.03 |
| 2017-03-28 | -41.99 |
| 2017-03-27 | -39.92 |
| 2017-03-24 | -39.40 |
| 2017-03-23 | -43.55 |
| 2017-03-22 | -39.92 |
| 2017-03-21 | -38.88 |
| 2017-03-20 | -37.85 |
| 2017-03-17 | -40.44 |
| 2017-03-16 | -39.92 |
| 2017-03-15 | -35.26 |
| 2017-03-14 | -32.67 |
| 2017-03-13 | -27.49 |
| 2017-03-10 | -25.42 |
| 2017-03-09 | -23.35 |
| 2017-03-08 | -22.31 |
| 2017-03-07 | -19.20 |
| 2017-03-06 | -22.31 |
| 2017-03-03 | -18.68 |
| 2017-03-02 | -19.72 |
| 2017-03-01 | -19.72 |
| 2017-02-28 | -18.68 |
| 2017-02-27 | -18.68 |
| 2017-02-24 | -15.58 |
| 2017-02-23 | -16.61 |
| 2017-02-22 | -19.20 |
| 2017-02-21 | -15.58 |
| 2017-02-20 | -13.51 |
| 2017-02-17 | -14.54 |
| 2017-02-16 | -13.51 |
| 2017-02-15 | -12.99 |
| 2017-02-14 | -12.99 |
| 2017-02-13 | -6.77 |
| 2017-02-10 | -5.74 |
| 2017-02-09 | -11.95 |
| 2017-02-08 | -10.92 |
| 2017-02-07 | -10.40 |
| 2017-02-06 | -7.29 |
| 2017-02-03 | -6.25 |
| 2017-02-02 | -8.84 |
| 2017-02-01 | -8.84 |
| 2017-01-27 | -5.74 |
| 2017-01-26 | -5.74 |
| 2017-01-25 | -6.25 |
| 2017-01-24 | -9.88 |
| 2017-01-23 | -6.77 |
| 2017-01-20 | -6.25 |
| 2017-01-19 | -7.81 |
| 2017-01-18 | -6.25 |
| 2017-01-17 | -6.77 |
| 2017-01-16 | -6.77 |
| 2017-01-13 | -3.66 |
| 2017-01-12 | -2.63 |
| 2017-01-11 | -5.22 |
| 2017-01-10 | -5.22 |
| 2017-01-09 | -6.25 |
| 2017-01-06 | -4.70 |
| 2017-01-05 | -6.77 |
| 2017-01-04 | -6.77 |
| 2017-01-03 | -7.29 |
| 2016-12-30 | -2.11 |
| 2016-12-29 | -5.22 |
| 2016-12-28 | -6.77 |
| 2016-12-23 | -6.77 |
| 2016-12-22 | -6.77 |
| 2016-12-21 | -3.66 |
| 2016-12-20 | -0.04 |
| 2016-12-19 | -0.04 |
| 2016-12-16 | -1.07 |
| 2016-12-15 | -1.59 |
| 2016-12-14 | -1.59 |
| 2016-12-13 | 0.48 |
| 2016-12-12 | -2.11 |
| 2016-12-09 | -1.59 |
| 2016-12-08 | -0.04 |
| 2016-12-07 | -5.22 |
| 2016-12-06 | -9.36 |
| 2016-12-05 | -6.77 |
| 2016-12-02 | 0.48 |
| 2016-12-01 | 1.51 |
| 2016-11-30 | 4.62 |
| 2016-11-29 | 15.50 |
| 2016-11-28 | 5.14 |
| 2016-11-25 | 12.39 |
| 2016-11-24 | 14.98 |
| 2016-11-23 | 14.46 |
| 2016-11-22 | 14.98 |
| 2016-11-21 | 18.61 |
| 2016-11-18 | 17.57 |
| 2016-11-17 | 18.61 |
| 2016-11-16 | 21.20 |
| 2016-11-15 | 19.12 |
| 2016-11-14 | 14.98 |
| 2016-11-11 | 12.91 |
| 2016-11-10 | 12.91 |
| 2016-11-09 | 12.91 |
| 2016-11-08 | 12.91 |
| 2016-11-07 | 12.91 |
| 2016-11-04 | 15.50 |
| 2016-11-03 | 13.95 |
| 2016-11-02 | 16.02 |
| 2016-11-01 | 13.43 |
| 2016-10-31 | 13.95 |
| 2016-10-28 | 23.27 |
| 2016-10-27 | 19.12 |
| 2016-10-26 | 4.62 |
| 2016-10-25 | 8.25 |
| 2016-10-24 | 4.62 |
| 2016-10-20 | 4.62 |
| 2016-10-19 | 4.62 |
| 2016-10-18 | 8.77 |
| 2016-10-17 | 8.77 |
| 2016-10-14 | 11.36 |
| 2016-10-13 | 12.91 |
| 2016-10-12 | 9.80 |
| 2016-10-11 | 10.32 |
| 2016-10-07 | 10.32 |
| 2016-10-06 | 10.84 |
| 2016-10-05 | 9.80 |
| 2016-10-04 | 9.80 |
| 2016-10-03 | 9.28 |
| 2016-09-30 | 8.77 |
| 2016-09-29 | 9.80 |
| 2016-09-28 | 5.14 |
| 2016-09-27 | 3.07 |
| 2016-09-26 | 5.14 |
| 2016-09-23 | 8.25 |
| 2016-09-22 | 11.36 |
| 2016-09-21 | 10.84 |
| 2016-09-20 | 14.98 |
| 2016-09-19 | 19.12 |
| 2016-09-15 | -5.74 |
| 2016-09-14 | -8.33 |
| 2016-09-13 | -9.36 |
| 2016-09-12 | -7.29 |
| 2016-09-09 | -6.25 |
| 2016-09-08 | -5.74 |
| 2016-09-07 | -4.18 |
| 2016-09-06 | -3.66 |
| 2016-09-05 | -5.22 |
| 2016-09-02 | -2.11 |
| 2016-09-01 | -5.22 |
| 2016-08-31 | -5.74 |
| 2016-08-30 | -5.74 |
| 2016-08-29 | -4.18 |
| 2016-08-26 | -2.63 |
| 2016-08-25 | -2.11 |
| 2016-08-24 | -2.11 |
| 2016-08-23 | -0.56 |
| 2016-08-22 | -0.04 |
| 2016-08-19 | 1.00 |
| 2016-08-18 | -0.56 |
| 2016-08-17 | -3.66 |
| 2016-08-16 | -2.63 |
| 2016-08-15 | -5.22 |
| 2016-08-12 | -4.70 |
| 2016-08-11 | -5.74 |
| 2016-08-10 | -5.22 |
| 2016-08-09 | -6.25 |
| 2016-08-08 | -7.29 |
| 2016-08-05 | -6.25 |
| 2016-08-04 | -7.29 |
| 2016-08-03 | -10.92 |
| 2016-08-01 | -9.36 |
| 2016-07-29 | -8.84 |
| 2016-07-28 | -9.88 |
| 2016-07-27 | -9.36 |
| 2016-07-26 | -7.29 |
| 2016-07-25 | -7.81 |
| 2016-07-22 | -6.77 |
| 2016-07-21 | -9.36 |
| 2016-07-20 | -8.33 |
| 2016-07-19 | -7.81 |
| 2016-07-18 | -6.77 |
| 2016-07-15 | -5.74 |
| 2016-07-14 | -7.81 |
| 2016-07-13 | -7.81 |
| 2016-07-12 | -8.33 |
| 2016-07-11 | -6.77 |
| 2016-07-08 | -9.36 |
| 2016-07-07 | -6.77 |
| 2016-07-06 | -9.88 |
| 2016-07-05 | -10.92 |
| 2016-07-04 | -11.43 |
| 2016-06-30 | -11.95 |
| 2016-06-29 | -11.95 |
| 2016-06-28 | -12.99 |
| 2016-06-27 | -11.95 |
| 2016-06-24 | -11.95 |
| 2016-06-23 | -11.43 |
| 2016-06-22 | -13.51 |
| 2016-06-21 | -12.99 |
| 2016-06-20 | -14.02 |
| 2016-06-17 | -12.99 |
| 2016-06-16 | -14.02 |
| 2016-06-15 | -10.92 |
| 2016-06-14 | -11.43 |
| 2016-06-13 | -13.51 |
| 2016-06-10 | -12.99 |
| 2016-06-08 | -12.47 |
| 2016-06-07 | -15.58 |
| 2016-06-06 | -13.51 |
| 2016-06-03 | -10.92 |
| 2016-06-02 | -7.29 |
| 2016-06-01 | -5.74 |
| 2016-05-31 | -6.25 |
| 2016-05-30 | -14.02 |
| 2016-05-27 | -20.24 |
| 2016-05-26 | -19.72 |
| 2016-05-25 | -22.83 |
| 2016-05-24 | -21.79 |
| 2016-05-23 | -17.13 |
| 2016-05-20 | -11.95 |
| 2016-05-19 | -5.74 |
| 2016-05-18 | -6.25 |
| 2016-05-17 | -5.74 |
| 2016-05-16 | -6.77 |
| 2016-05-13 | -10.40 |
| 2016-05-12 | -17.13 |
| 2016-05-11 | -29.04 |
| 2016-05-10 | -39.40 |
| 2016-05-09 | -40.44 |
| 2016-05-06 | -34.22 |
| 2016-05-05 | -33.70 |
| 2016-05-04 | -35.26 |
| 2016-05-03 | -32.67 |
| 2016-04-29 | -31.63 |
| 2016-04-28 | -34.22 |
| 2016-04-27 | -35.26 |
| 2016-04-26 | -35.26 |
| 2016-04-25 | -37.85 |
| 2016-04-22 | -38.37 |
| 2016-04-21 | -37.85 |
| 2016-04-20 | -37.85 |
| 2016-04-19 | -39.30 |
| 2016-04-18 | -46.32 |
| 2016-04-15 | -46.32 |
| 2016-04-14 | -46.67 |
| 2016-04-13 | -47.37 |
| 2016-04-12 | -46.67 |
| 2016-04-11 | -47.02 |
| 2016-04-08 | -47.02 |
| 2016-04-07 | -45.61 |
| 2016-04-06 | -47.37 |
| 2016-04-05 | -46.32 |
| 2016-04-01 | -43.86 |
| 2016-03-31 | -45.61 |
| 2016-03-30 | -44.56 |
| 2016-03-29 | -45.61 |
| 2016-03-24 | -43.51 |
| 2016-03-23 | -43.16 |
| 2016-03-22 | -43.16 |
| 2016-03-21 | -44.56 |
| 2016-03-18 | -41.05 |
| 2016-03-17 | -37.89 |
| 2016-03-16 | -40.70 |
| 2016-03-15 | -37.19 |
| 2016-03-14 | -40.35 |
| 2016-03-11 | -40.70 |
| 2016-03-10 | -37.19 |
| 2016-03-09 | -35.79 |
| 2016-03-08 | -36.84 |
| 2016-03-07 | -38.25 |
| 2016-03-04 | -38.95 |
| 2016-03-03 | -40.35 |
| 2016-03-02 | -37.19 |
| 2016-03-01 | -41.40 |
| 2016-02-29 | -42.46 |
| 2016-02-26 | -36.84 |
| 2016-02-25 | -36.49 |
| 2016-02-24 | -34.04 |
| 2016-02-23 | -20.00 |
| 2016-02-22 | -19.30 |
| 2016-02-19 | -23.51 |
| 2016-02-18 | -21.75 |
| 2016-02-17 | -21.75 |
| 2016-02-16 | -19.30 |
| 2016-02-15 | -12.28 |
| 2016-02-12 | -12.28 |
| 2016-02-11 | -14.04 |
| 2016-02-05 | -12.63 |
| 2016-02-04 | -12.28 |
| 2016-02-03 | -5.26 |
| 2016-02-02 | -5.26 |
| 2016-02-01 | -8.77 |
| 2016-01-29 | -12.28 |
| 2016-01-28 | -10.53 |
| 2016-01-27 | -14.04 |
| 2016-01-26 | -12.63 |
| 2016-01-25 | -12.28 |
| 2016-01-22 | -12.98 |
| 2016-01-21 | -15.79 |
| 2016-01-20 | 1.75 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 1.75 |
| 2016-01-15 | -1.75 |
| 2016-01-14 | -1.75 |
| 2016-01-13 | -1.75 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 1.75 |
| 2016-01-08 | 5.26 |
| 2016-01-07 | 5.26 |
| 2016-01-06 | 5.26 |
| 2016-01-05 | 7.02 |
| 2016-01-04 | 7.02 |
| 2015-12-31 | 15.79 |
| 2015-12-30 | 7.02 |
| 2015-12-29 | 8.77 |
| 2015-12-28 | 5.26 |
| 2015-12-24 | 5.26 |
| 2015-12-23 | 5.26 |
| 2015-12-22 | 5.26 |
| 2015-12-21 | 5.26 |
| 2015-12-18 | 7.02 |
| 2015-12-17 | 8.77 |
| 2015-12-16 | 5.26 |
| 2015-12-15 | 14.04 |
| 2015-12-14 | 12.28 |
| 2015-12-11 | 5.26 |
| 2015-12-10 | 5.26 |
| 2015-12-09 | 7.02 |
| 2015-12-08 | 10.53 |
| 2015-12-07 | 10.53 |
| 2015-12-04 | 8.77 |
| 2015-12-03 | 10.53 |
| 2015-12-02 | 5.26 |
| 2015-12-01 | 10.53 |
| 2015-11-30 | 8.77 |
| 2015-11-27 | 8.77 |
| 2015-11-26 | 12.28 |
| 2015-11-25 | 10.53 |
| 2015-11-24 | 8.77 |
| 2015-11-23 | 12.28 |
| 2015-11-20 | 12.28 |
| 2015-11-19 | 12.28 |
| 2015-11-18 | 12.28 |
| 2015-11-17 | 14.04 |
| 2015-11-16 | 12.28 |
| 2015-11-13 | 8.77 |
| 2015-11-12 | 14.04 |
| 2015-11-11 | 14.04 |
| 2015-11-10 | 12.28 |
| 2015-11-09 | 12.28 |
| 2015-11-06 | 12.28 |
| 2015-11-05 | 8.77 |
| 2015-11-04 | 12.28 |
| 2015-11-03 | 15.79 |
| 2015-11-02 | 15.79 |
| 2015-10-30 | 14.04 |
| 2015-10-29 | 17.54 |
| 2015-10-28 | 21.05 |
| 2015-10-27 | 21.05 |
| 2015-10-26 | 22.81 |
| 2015-10-23 | 19.30 |
| 2015-10-22 | 26.32 |
| 2015-10-20 | 21.05 |
| 2015-10-19 | 24.56 |
| 2015-10-16 | 31.58 |
| 2015-10-15 | 28.07 |
| 2015-10-14 | 31.58 |
| 2015-10-13 | 36.84 |
| 2015-10-12 | 33.33 |
| 2015-10-09 | 29.82 |
| 2015-10-08 | 19.30 |
| 2015-10-07 | 19.30 |
| 2015-10-06 | 19.30 |
| 2015-10-05 | 21.05 |
| 2015-10-02 | 7.02 |
| 2015-09-30 | 10.53 |
| 2015-09-29 | 8.77 |
| 2015-09-25 | 12.28 |
| 2015-09-24 | 14.04 |
| 2015-09-23 | 12.28 |
| 2015-09-22 | 10.53 |
| 2015-09-21 | 10.53 |
| 2015-09-18 | 19.30 |
| 2015-09-17 | 8.77 |
| 2015-09-16 | 12.28 |
| 2015-09-15 | 21.05 |
| 2015-09-14 | 22.81 |
| 2015-09-11 | 26.32 |
| 2015-09-10 | 24.56 |
| 2015-09-09 | 28.07 |
| 2015-09-08 | 12.28 |
| 2015-09-07 | 15.79 |
| 2015-09-04 | 24.56 |
| 2015-09-02 | 29.82 |
| 2015-09-01 | 38.60 |
| 2015-08-31 | 36.84 |
| 2015-08-28 | 24.56 |
| 2015-08-27 | 12.28 |
| 2015-08-26 | 5.26 |
| 2015-08-25 | 8.77 |
| 2015-08-24 | 7.02 |
| 2015-08-21 | 33.33 |
| 2015-08-20 | 49.12 |
| 2015-08-19 | 40.35 |
| 2015-08-18 | 43.86 |
| 2015-08-17 | 47.37 |
| 2015-08-14 | 52.63 |
| 2015-08-13 | 54.39 |
| 2015-08-12 | 56.14 |
| 2015-08-11 | 57.89 |
| 2015-08-10 | 59.65 |
| 2015-08-07 | 61.40 |
| 2015-08-06 | 59.65 |
| 2015-08-05 | 64.91 |
| 2015-08-04 | 59.65 |
| 2015-08-03 | 56.14 |
| 2015-07-31 | 70.18 |
| 2015-07-30 | 71.93 |
| 2015-07-29 | 68.42 |
| 2015-07-28 | 71.93 |
| 2015-07-27 | 73.68 |
| 2015-07-24 | 92.98 |
| 2015-07-23 | 92.98 |
| 2015-07-22 | 100.00 |
| 2015-07-21 | 110.53 |
| 2015-07-20 | 103.51 |
| 2015-07-17 | 110.53 |
| 2015-07-16 | 110.53 |
| 2015-07-15 | 110.53 |
| 2015-07-14 | 124.56 |
| 2015-07-13 | 117.54 |
| 2015-07-10 | 45.61 |
| 2015-07-09 | 40.35 |
| 2015-07-08 | 8.77 |
| 2015-07-07 | 36.84 |
| 2015-07-06 | 54.39 |
| 2015-07-03 | 78.95 |
| 2015-07-02 | 114.04 |
| 2015-06-30 | 114.04 |
| 2015-06-29 | 114.04 |
| 2015-06-26 | 145.61 |
| 2015-06-25 | 152.63 |
| 2015-06-24 | 149.12 |
| 2015-06-23 | 149.12 |
| 2015-06-22 | 163.16 |
| 2015-06-19 | 166.67 |
| 2015-06-18 | 163.16 |
| 2015-06-17 | 159.65 |
| 2015-06-16 | 159.65 |
| 2015-06-15 | 149.12 |
| 2015-06-12 | 170.18 |
| 2015-06-11 | 180.70 |
| 2015-06-10 | 138.60 |
| 2015-06-09 | 138.60 |
| 2015-06-08 | 156.14 |
| 2015-06-05 | 156.14 |
| 2015-06-04 | 159.65 |
| 2015-06-03 | 149.12 |
| 2015-06-02 | 156.14 |
| 2015-06-01 | 159.65 |
| 2015-05-29 | 163.16 |
| 2015-05-28 | 163.16 |
| 2015-05-27 | 177.19 |
| 2015-05-26 | 180.70 |
| 2015-05-22 | 173.68 |
| 2015-05-21 | 187.72 |
| 2015-05-20 | 142.11 |
| 2015-05-19 | 142.11 |
| 2015-05-18 | 159.65 |
| 2015-05-15 | 159.65 |
| 2015-05-14 | 156.14 |
| 2015-05-13 | 138.60 |
| 2015-05-12 | 152.63 |
| 2015-05-11 | 138.60 |
| 2015-05-08 | 107.02 |
| 2015-05-07 | 82.46 |
| 2015-05-06 | 56.14 |
| 2015-05-05 | 56.14 |
| 2015-05-04 | 61.40 |
| 2015-04-30 | 61.40 |
| 2015-04-29 | 66.67 |
| 2015-04-28 | 70.18 |
| 2015-04-27 | 57.89 |
| 2015-04-24 | 42.11 |
| 2015-04-23 | 42.11 |
| 2015-04-22 | 42.11 |
| 2015-04-21 | 42.11 |
| 2015-04-20 | 42.11 |
| 2015-04-17 | 42.11 |
| 2015-04-16 | 42.11 |
| 2015-04-15 | 42.11 |
| 2015-04-14 | 42.11 |
| 2015-04-13 | 42.11 |
| 2015-04-10 | 42.11 |
| 2015-04-09 | 42.11 |
| 2015-04-08 | 42.11 |
| 2015-04-02 | 42.11 |
| 2015-04-01 | 42.11 |
| 2015-03-31 | 42.11 |
| 2015-03-30 | 42.11 |
| 2015-03-27 | 40.35 |
| 2015-03-26 | 43.86 |
| 2015-03-25 | 35.09 |
| 2015-03-24 | -5.26 |
| 2015-03-23 | -7.02 |
| 2015-03-20 | -10.53 |
| 2015-03-19 | -3.51 |
| 2015-03-18 | -3.51 |
| 2015-03-17 | -1.75 |
| 2015-03-16 | 1.75 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 1.75 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | 1.75 |
| 2015-03-09 | 1.75 |
| 2015-03-06 | 1.75 |
| 2015-03-05 | 1.75 |
| 2015-03-04 | -3.51 |
| 2015-03-03 | -1.75 |
| 2015-03-02 | -10.53 |
| 2015-02-27 | -10.53 |
| 2015-02-26 | -8.77 |
| 2015-02-25 | -5.26 |
| 2015-02-24 | -5.26 |
| 2015-02-23 | -5.26 |
| 2015-02-18 | -3.51 |
| 2015-02-17 | -7.02 |
| 2015-02-16 | -5.26 |
| 2015-02-13 | -8.77 |
| 2015-02-12 | -12.28 |
| 2015-02-11 | -8.77 |
| 2015-02-10 | -8.77 |
| 2015-02-09 | -8.77 |
| 2015-02-06 | -5.26 |
| 2015-02-05 | -1.75 |
| 2015-02-04 | -10.53 |
| 2015-02-03 | 3.51 |
| 2015-02-02 | -1.75 |
| 2015-01-30 | -1.75 |
| 2015-01-29 | -5.26 |
| 2015-01-28 | 1.75 |
| 2015-01-27 | 5.26 |
| 2015-01-26 | 3.51 |
| 2015-01-23 | 5.26 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 7.02 |
| 2015-01-20 | 5.26 |
| 2015-01-19 | 3.51 |
| 2015-01-16 | 5.26 |
| 2015-01-15 | 5.26 |
| 2015-01-14 | 5.26 |
| 2015-01-13 | 1.75 |
| 2015-01-12 | 7.02 |
| 2015-01-09 | 7.02 |
| 2015-01-08 | 10.53 |
| 2015-01-07 | 12.28 |
| 2015-01-06 | 7.02 |
| 2015-01-05 | 12.28 |
| 2015-01-02 | 15.79 |
| 2014-12-31 | 10.53 |
| 2014-12-30 | 12.28 |
| 2014-12-29 | 10.53 |
| 2014-12-24 | 17.54 |
| 2014-12-23 | 17.54 |
| 2014-12-22 | 12.28 |
| 2014-12-19 | 10.53 |
| 2014-12-18 | 14.04 |
| 2014-12-17 | 15.79 |
| 2014-12-16 | 21.05 |
| 2014-12-15 | 22.81 |
| 2014-12-12 | 19.30 |
| 2014-12-11 | 24.56 |
| 2014-12-10 | 22.81 |
| 2014-12-09 | 24.56 |
| 2014-12-08 | 21.05 |
| 2014-12-05 | 19.30 |
| 2014-12-04 | 19.30 |
| 2014-12-03 | 22.81 |
| 2014-12-02 | 26.32 |
| 2014-12-01 | 29.82 |
| 2014-11-28 | 33.33 |
| 2014-11-27 | 21.05 |
| 2014-11-26 | 26.32 |
| 2014-11-25 | 26.32 |
| 2014-11-24 | 26.32 |
| 2014-11-21 | 26.32 |
| 2014-11-20 | 26.32 |
| 2014-11-19 | 26.32 |
| 2014-11-18 | 26.32 |
| 2014-11-17 | 26.32 |
| 2014-11-14 | 26.32 |
| 2014-11-13 | 29.82 |
| 2014-11-12 | 29.82 |
| 2014-11-11 | 29.82 |
| 2014-11-10 | 35.09 |
| 2014-11-07 | 36.84 |
| 2014-11-06 | 35.09 |
| 2014-11-05 | 29.82 |
| 2014-11-04 | 29.82 |
| 2014-11-03 | 29.82 |
| 2014-10-31 | 26.32 |
| 2014-10-30 | 26.32 |
| 2014-10-29 | 35.09 |
| 2014-10-28 | 35.09 |
| 2014-10-27 | 31.58 |
| 2014-10-24 | 33.33 |
| 2014-10-23 | 38.60 |
| 2014-10-22 | 40.35 |
| 2014-10-21 | 40.35 |
| 2014-10-20 | 43.86 |
| 2014-10-17 | 40.35 |
| 2014-10-16 | 40.35 |
| 2014-10-15 | 42.11 |
| 2014-10-14 | 29.82 |
| 2014-10-13 | 31.58 |
| 2014-10-10 | 31.58 |
| 2014-10-09 | 33.33 |
| 2014-10-08 | 36.84 |
| 2014-10-07 | 35.09 |
| 2014-10-06 | 33.33 |
| 2014-10-03 | 33.33 |
| 2014-09-30 | 33.33 |
| 2014-09-29 | 35.09 |
| 2014-09-26 | 40.35 |
| 2014-09-25 | 38.60 |
| 2014-09-24 | 43.86 |
| 2014-09-23 | 40.35 |
| 2014-09-22 | 43.86 |
| 2014-09-19 | 42.11 |
| 2014-09-18 | 35.09 |
| 2014-09-17 | 29.82 |
| 2014-09-16 | 45.61 |
| 2014-09-15 | 36.84 |
| 2014-09-12 | 15.79 |
| 2014-09-11 | 19.30 |
| 2014-09-10 | 19.30 |
| 2014-09-08 | 15.79 |
| 2014-09-05 | 17.54 |
| 2014-09-04 | 15.79 |
| 2014-09-03 | 19.30 |
| 2014-09-02 | 12.28 |
| 2014-09-01 | 19.30 |
| 2014-08-29 | 14.04 |
| 2014-08-28 | 12.28 |
| 2014-08-27 | 19.30 |
| 2014-08-26 | 17.54 |
| 2014-08-25 | 17.54 |
| 2014-08-22 | 15.79 |
| 2014-08-21 | 14.04 |
| 2014-08-20 | 17.54 |
| 2014-08-19 | 21.05 |
| 2014-08-18 | 19.30 |
| 2014-08-15 | 22.81 |
| 2014-08-14 | 22.81 |
| 2014-08-13 | 21.05 |
| 2014-08-12 | 21.05 |
| 2014-08-11 | 19.30 |
| 2014-08-08 | 15.79 |
| 2014-08-07 | 12.28 |
| 2014-08-06 | 12.28 |
| 2014-08-05 | 12.28 |
| 2014-08-04 | 12.28 |
| 2014-08-01 | 14.04 |
| 2014-07-31 | 19.30 |
| 2014-07-30 | 19.30 |
| 2014-07-29 | 15.79 |
| 2014-07-28 | 19.30 |
| 2014-07-25 | 19.30 |
| 2014-07-24 | 17.54 |
| 2014-07-23 | 15.79 |
| 2014-07-22 | 22.81 |
| 2014-07-21 | 24.56 |
| 2014-07-18 | 22.81 |
| 2014-07-17 | 24.56 |
| 2014-07-16 | 19.30 |
| 2014-07-15 | 24.56 |
| 2014-07-14 | 24.56 |
| 2014-07-11 | 33.33 |
| 2014-07-10 | 8.77 |
| 2014-07-09 | 12.28 |
| 2014-07-08 | 19.30 |
| 2014-07-07 | 22.81 |
| 2014-07-04 | 29.82 |
| 2014-07-03 | 35.09 |
| 2014-07-02 | 33.33 |
| 2014-06-30 | -12.28 |
| 2014-06-27 | -12.28 |
| 2014-06-26 | -10.53 |
| 2014-06-25 | -10.53 |
| 2014-06-24 | -10.53 |
| 2014-06-23 | -12.98 |
| 2014-06-20 | -5.26 |
| 2014-06-19 | -5.26 |
| 2014-06-18 | -5.26 |
| 2014-06-17 | -5.26 |
| 2014-06-16 | -5.26 |
| 2014-06-13 | -5.26 |
| 2014-06-12 | -5.26 |
| 2014-06-11 | -5.26 |
| 2014-06-10 | -8.77 |
| 2014-06-09 | -8.77 |
| 2014-06-06 | -3.51 |
| 2014-06-05 | -8.77 |
| 2014-06-04 | -8.77 |
| 2014-06-03 | -8.77 |
| 2014-05-30 | -8.77 |
| 2014-05-29 | -8.77 |
| 2014-05-28 | -17.89 |
| 2014-05-27 | -18.25 |
| 2014-05-26 | -18.25 |
| 2014-05-23 | -17.89 |
| 2014-05-22 | -16.49 |
| 2014-05-21 | -16.49 |
| 2014-05-20 | -15.79 |
| 2014-05-19 | -15.79 |
| 2014-05-16 | -14.39 |
| 2014-05-15 | -12.98 |
| 2014-05-14 | -10.53 |
| 2014-05-13 | -12.28 |
| 2014-05-12 | -12.28 |
| 2014-05-09 | -12.28 |
| 2014-05-08 | -12.28 |
| 2014-05-07 | -12.28 |
| 2014-05-05 | -12.28 |
| 2014-05-02 | -12.28 |
| 2014-04-30 | -12.28 |
| 2014-04-29 | -12.28 |
| 2014-04-28 | -8.77 |
| 2014-04-25 | -8.77 |
| 2014-04-24 | -5.26 |
| 2014-04-23 | -12.28 |
| 2014-04-22 | -12.28 |
| 2014-04-17 | -12.98 |
| 2014-04-16 | -12.98 |
| 2014-04-15 | -12.98 |
| 2014-04-14 | -8.77 |
| 2014-04-11 | -3.51 |
| 2014-04-10 | -3.51 |
| 2014-04-09 | 3.51 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -1.75 |
| 2014-04-04 | -1.75 |
| 2014-04-03 | 3.51 |
| 2014-04-02 | 5.26 |
| 2014-04-01 | 1.75 |
| 2014-03-31 | 1.75 |
| 2014-03-28 | 1.75 |
| 2014-03-27 | 1.75 |
| 2014-03-26 | 1.75 |
| 2014-03-25 | -5.26 |
| 2014-03-24 | -5.26 |
| 2014-03-21 | -5.26 |
| 2014-03-20 | 5.26 |
| 2014-03-19 | 5.26 |
| 2014-03-18 | 5.26 |
| 2014-03-17 | 5.26 |
| 2014-03-14 | 8.77 |
| 2014-03-13 | 8.77 |
| 2014-03-12 | 15.79 |
| 2014-03-11 | 17.54 |
| 2014-03-10 | 12.28 |
| 2014-03-07 | 12.28 |
| 2014-03-06 | 12.28 |
| 2014-03-05 | 12.28 |
| 2014-03-04 | 8.77 |
| 2014-03-03 | 14.04 |
| 2014-02-28 | 14.04 |
| 2014-02-27 | 14.04 |
| 2014-02-26 | 8.77 |
| 2014-02-25 | 7.02 |
| 2014-02-24 | 14.04 |
| 2014-02-21 | 15.79 |
| 2014-02-20 | 14.04 |
| 2014-02-19 | 14.04 |
| 2014-02-18 | 15.79 |
| 2014-02-17 | 15.79 |
| 2014-02-14 | 14.04 |
| 2014-02-13 | 14.04 |
| 2014-02-12 | 5.26 |
| 2014-02-11 | 1.75 |
| 2014-02-10 | -1.75 |
| 2014-02-07 | 3.51 |
| 2014-02-06 | 7.02 |
| 2014-02-05 | 5.26 |
| 2014-02-04 | 5.26 |
| 2014-01-30 | 5.26 |
| 2014-01-29 | 22.81 |
| 2014-01-28 | 22.81 |
| 2014-01-27 | 22.81 |
| 2014-01-24 | 22.81 |
| 2014-01-23 | 22.81 |
| 2014-01-22 | 22.81 |
| 2014-01-21 | 22.81 |
| 2014-01-20 | 22.81 |
| 2014-01-17 | 22.81 |
| 2014-01-16 | 22.81 |
| 2014-01-15 | 22.81 |
| 2014-01-14 | 22.81 |
| 2014-01-13 | 22.81 |
| 2014-01-10 | 22.81 |
| 2014-01-09 | 22.81 |
| 2014-01-08 | 22.81 |
| 2014-01-07 | 22.81 |
| 2014-01-06 | 22.81 |
| 2014-01-03 | 22.81 |
| 2014-01-02 | 22.81 |
| 2013-12-31 | 22.81 |
| 2013-12-30 | 22.81 |
| 2013-12-27 | 22.81 |
| 2013-12-24 | 22.81 |
| 2013-12-23 | 22.81 |
| 2013-12-20 | 22.81 |
| 2013-12-19 | 22.81 |
| 2013-12-18 | 22.81 |
| 2013-12-17 | 22.81 |
| 2013-12-16 | 22.81 |
| 2013-12-13 | 22.81 |
| 2013-12-12 | 22.81 |
| 2013-12-11 | 22.81 |
| 2013-12-10 | 22.81 |
| 2013-12-09 | 22.81 |
| 2013-12-06 | 22.81 |
| 2013-12-05 | 22.81 |
| 2013-12-04 | 22.81 |
| 2013-12-03 | 22.81 |
| 2013-12-02 | 22.81 |
| 2013-11-29 | 22.81 |
| 2013-11-28 | 22.81 |
| 2013-11-27 | 22.81 |
| 2013-11-26 | 22.81 |
| 2013-11-25 | 22.81 |
| 2013-11-22 | 22.81 |
| 2013-11-21 | 22.81 |
| 2013-11-20 | 22.81 |
| 2013-11-19 | 22.81 |
| 2013-11-18 | 22.81 |
| 2013-11-15 | 22.81 |
| 2013-11-14 | 22.81 |
| 2013-11-13 | 22.81 |
| 2013-11-12 | 22.81 |
| 2013-11-11 | 22.81 |
| 2013-11-08 | 22.81 |
| 2013-11-07 | 22.81 |
| 2013-11-06 | 22.81 |
| 2013-11-05 | 22.81 |
| 2013-11-04 | 22.81 |
| 2013-11-01 | 22.81 |
| 2013-10-31 | 22.81 |
| 2013-10-30 | 22.81 |
| 2013-10-29 | 22.81 |
| 2013-10-28 | 22.81 |
| 2013-10-25 | 22.81 |
| 2013-10-24 | 22.81 |
| 2013-10-23 | 22.81 |
| 2013-10-22 | 22.81 |
| 2013-10-21 | 22.81 |
| 2013-10-18 | 22.81 |
| 2013-10-17 | 22.81 |
| 2013-10-16 | 22.81 |
| 2013-10-15 | 22.81 |
| 2013-10-11 | 22.81 |
| 2013-10-10 | 22.81 |
| 2013-10-09 | 22.81 |
| 2013-10-08 | 22.81 |
| 2013-10-07 | 22.81 |
| 2013-10-04 | 22.81 |
| 2013-10-03 | 22.81 |
| 2013-10-02 | 22.81 |
| 2013-09-30 | 3.51 |
| 2013-09-27 | -15.44 |
| 2013-09-26 | -15.44 |
| 2013-09-25 | -15.79 |
| 2013-09-24 | -12.28 |
| 2013-09-23 | -12.28 |
| 2013-09-19 | -12.28 |
| 2013-09-18 | -13.68 |
| 2013-09-17 | 1.75 |
| 2013-09-16 | 1.75 |
| 2013-09-13 | 1.75 |
| 2013-09-12 | 5.26 |
| 2013-09-11 | 5.26 |
| 2013-09-10 | 5.26 |
| 2013-09-09 | 5.26 |
| 2013-09-06 | 5.26 |
| 2013-09-05 | 5.26 |
| 2013-09-04 | 7.02 |
| 2013-09-03 | 3.51 |
| 2013-09-02 | 1.75 |
| 2013-08-30 | 1.75 |
| 2013-08-29 | 1.75 |
| 2013-08-28 | -1.75 |
| 2013-08-27 | -1.75 |
| 2013-08-26 | 3.51 |
| 2013-08-23 | 12.28 |
| 2013-08-22 | -5.26 |
| 2013-08-21 | -17.54 |
| 2013-08-20 | -17.54 |
| 2013-08-19 | -19.30 |
| 2013-08-16 | -19.30 |
| 2013-08-15 | -13.33 |
| 2013-08-13 | -12.98 |
| 2013-08-12 | -12.98 |
| 2013-08-09 | -22.11 |
| 2013-08-08 | -22.81 |
| 2013-08-07 | -22.81 |
| 2013-08-06 | -22.81 |
| 2013-08-05 | -22.81 |
| 2013-08-02 | -22.81 |
| 2013-08-01 | -26.32 |
| 2013-07-31 | -24.21 |
| 2013-07-30 | -24.21 |
| 2013-07-29 | -24.21 |
| 2013-07-26 | -24.21 |
| 2013-07-25 | -24.21 |
| 2013-07-24 | -24.21 |
| 2013-07-23 | -24.21 |
| 2013-07-22 | -24.21 |
| 2013-07-19 | -24.21 |
| 2013-07-18 | -24.21 |
| 2013-07-17 | -24.21 |
| 2013-07-16 | -24.21 |
| 2013-07-15 | -29.12 |
| 2013-07-12 | -29.82 |
| 2013-07-11 | -29.82 |
| 2013-07-10 | -29.82 |
| 2013-07-09 | -29.82 |
| 2013-07-08 | -29.82 |
| 2013-07-05 | -30.88 |
| 2013-07-04 | -30.88 |
| 2013-07-03 | -30.88 |
| 2013-07-02 | -30.88 |
| 2013-06-28 | -30.88 |
| 2013-06-27 | -29.82 |
| 2013-06-26 | -29.82 |
| 2013-06-25 | -29.82 |
| 2013-06-24 | -29.82 |
| 2013-06-21 | -29.82 |
| 2013-06-20 | -29.82 |
| 2013-06-19 | -29.82 |
| 2013-06-18 | -28.07 |
| 2013-06-17 | -40.00 |
| 2013-06-14 | -32.63 |
| 2013-06-13 | -32.63 |
| 2013-06-11 | -32.63 |
| 2013-06-10 | -32.63 |
| 2013-06-07 | -32.63 |
| 2013-06-06 | -32.63 |
| 2013-06-05 | -32.63 |
| 2013-06-04 | -32.63 |
| 2013-06-03 | -32.63 |
| 2013-05-31 | -32.63 |
| 2013-05-30 | -32.63 |
| 2013-05-29 | -32.28 |
| 2013-05-28 | -23.86 |
| 2013-05-27 | -23.86 |
| 2013-05-24 | -23.86 |
| 2013-05-23 | -23.86 |
| 2013-05-22 | -23.51 |
| 2013-05-21 | -23.51 |
| 2013-05-20 | -23.51 |
| 2013-05-16 | -23.16 |
| 2013-05-15 | -23.16 |
| 2013-05-14 | -23.16 |
| 2013-05-13 | -23.16 |
| 2013-05-10 | -23.16 |
| 2013-05-09 | -22.81 |
| 2013-05-08 | -22.81 |
| 2013-05-07 | -22.81 |
| 2013-05-06 | -28.07 |
| 2013-05-03 | -28.07 |
| 2013-05-02 | -29.82 |
| 2013-04-30 | -29.82 |
| 2013-04-29 | -29.82 |
| 2013-04-26 | -29.82 |
| 2013-04-25 | -29.82 |
| 2013-04-24 | -31.58 |
| 2013-04-23 | -31.58 |
| 2013-04-22 | -31.58 |
| 2013-04-19 | -31.58 |
| 2013-04-18 | -31.58 |
| 2013-04-17 | -33.33 |
| 2013-04-16 | -33.33 |
| 2013-04-15 | -33.33 |
| 2013-04-12 | -33.33 |
| 2013-04-11 | -33.33 |
| 2013-04-10 | -33.33 |
| 2013-04-09 | -33.33 |
| 2013-04-08 | -33.33 |
| 2013-04-05 | -33.33 |
| 2013-04-03 | -33.33 |
| 2013-04-02 | -33.33 |
| 2013-03-28 | -33.33 |
| 2013-03-27 | -33.33 |
| 2013-03-26 | -33.33 |
| 2013-03-25 | -33.33 |
| 2013-03-22 | -33.33 |
| 2013-03-21 | -33.33 |
| 2013-03-20 | -33.68 |
| 2013-03-19 | -33.33 |
| 2013-03-18 | -33.33 |
| 2013-03-15 | -33.33 |
| 2013-03-14 | -33.33 |
| 2013-03-13 | -33.33 |
| 2013-03-12 | -33.33 |
| 2013-03-11 | -34.74 |
| 2013-03-08 | -34.74 |
| 2013-03-07 | -34.74 |
| 2013-03-06 | -34.74 |
| 2013-03-05 | -34.74 |
| 2013-03-04 | -34.74 |
| 2013-03-01 | -34.74 |
| 2013-02-28 | -34.74 |
| 2013-02-27 | -34.74 |
| 2013-02-26 | -34.74 |
| 2013-02-25 | -34.74 |
| 2013-02-22 | -34.74 |
| 2013-02-21 | -34.74 |
| 2013-02-20 | -33.68 |
| 2013-02-19 | -33.68 |
| 2013-02-18 | -33.68 |
| 2013-02-15 | -33.68 |
| 2013-02-14 | -33.68 |
| 2013-02-08 | -33.68 |
| 2013-02-07 | -33.68 |
| 2013-02-06 | -33.68 |
| 2013-02-05 | -33.68 |
| 2013-02-04 | -33.68 |
| 2013-02-01 | -33.68 |
| 2013-01-31 | -39.30 |
| 2013-01-30 | -36.49 |
| 2013-01-29 | -31.58 |
| 2013-01-28 | -31.58 |
| 2013-01-25 | -31.58 |
| 2013-01-24 | -31.58 |
| 2013-01-23 | -31.58 |
| 2013-01-22 | -32.98 |
| 2013-01-21 | -32.98 |
| 2013-01-18 | -29.82 |
| 2013-01-17 | -29.82 |
| 2013-01-16 | -29.82 |
| 2013-01-15 | -29.82 |
| 2013-01-14 | -29.82 |
| 2013-01-11 | -29.82 |
| 2013-01-10 | -29.82 |
| 2013-01-09 | -29.82 |
| 2013-01-08 | -31.58 |
| 2013-01-07 | -41.75 |
| 2013-01-04 | -41.75 |
| 2013-01-03 | -41.75 |
| 2013-01-02 | -44.91 |
| 2012-12-31 | -44.91 |
| 2012-12-28 | -44.91 |
| 2012-12-27 | -44.56 |
| 2012-12-24 | -43.16 |
| 2012-12-21 | -43.16 |
| 2012-12-20 | -35.44 |
| 2012-12-19 | -35.44 |
| 2012-12-18 | -35.44 |
| 2012-12-17 | -35.44 |
| 2012-12-14 | -35.44 |
| 2012-12-13 | -35.44 |
| 2012-12-12 | -35.44 |
| 2012-12-11 | -35.44 |
| 2012-12-10 | -38.25 |
| 2012-12-07 | -38.25 |
| 2012-12-06 | -38.25 |
| 2012-12-05 | -35.44 |
| 2012-12-04 | -34.74 |
| 2012-12-03 | -33.33 |
| 2012-11-30 | -35.09 |
| 2012-11-29 | -40.00 |
| 2012-11-28 | -36.84 |
| 2012-11-27 | -40.00 |
| 2012-11-26 | -40.00 |
| 2012-11-23 | -40.35 |
| 2012-11-22 | -42.46 |
| 2012-11-21 | -42.46 |
| 2012-11-20 | -34.74 |
| 2012-11-19 | -34.74 |
| 2012-11-16 | -34.74 |
| 2012-11-15 | -34.74 |
| 2012-11-14 | -36.84 |
| 2012-11-13 | -36.84 |
| 2012-11-12 | -36.84 |
| 2012-11-09 | -36.84 |
| 2012-11-08 | -39.65 |
| 2012-11-07 | -30.18 |
| 2012-11-06 | -30.18 |
| 2012-11-05 | -30.18 |
| 2012-11-02 | -30.18 |
| 2012-11-01 | -34.04 |
| 2012-10-31 | -33.33 |
| 2012-10-30 | -33.33 |
| 2012-10-29 | -32.63 |
| 2012-10-26 | -32.63 |
| 2012-10-25 | -32.63 |
| 2012-10-24 | -32.63 |
| 2012-10-22 | -32.63 |
| 2012-10-19 | -32.63 |
| 2012-10-18 | -32.63 |
| 2012-10-17 | -30.18 |
| 2012-10-16 | -30.18 |
| 2012-10-15 | -30.18 |
| 2012-10-12 | -30.18 |
| 2012-10-11 | -30.18 |
| 2012-10-10 | -30.18 |
| 2012-10-09 | -30.18 |
| 2012-10-08 | -30.18 |
| 2012-10-05 | -30.18 |
| 2012-10-04 | -30.18 |
| 2012-10-03 | -30.18 |
| 2012-09-28 | -30.18 |
| 2012-09-27 | -29.82 |
| 2012-09-26 | -28.07 |
| 2012-09-25 | -28.07 |
| 2012-09-24 | -28.07 |
| 2012-09-21 | -28.07 |
| 2012-09-20 | -28.07 |
| 2012-09-19 | -28.07 |
| 2012-09-18 | -28.07 |
| 2012-09-17 | -28.07 |
| 2012-09-14 | -28.07 |
| 2012-09-13 | -28.07 |
| 2012-09-12 | -28.07 |
| 2012-09-11 | -28.07 |
| 2012-09-10 | -28.07 |
| 2012-09-07 | -28.07 |
| 2012-09-06 | -28.07 |
| 2012-09-05 | -28.07 |
| 2012-09-04 | -28.07 |
| 2012-09-03 | -27.02 |
| 2012-08-31 | -26.67 |
| 2012-08-30 | -26.67 |
| 2012-08-29 | -26.67 |
| 2012-08-28 | -26.67 |
| 2012-08-27 | -26.67 |
| 2012-08-24 | -26.67 |
| 2012-08-23 | -26.67 |
| 2012-08-22 | -36.84 |
| 2012-08-21 | -36.84 |
| 2012-08-20 | -36.84 |
| 2012-08-17 | -33.68 |
| 2012-08-16 | -34.04 |
| 2012-08-15 | -23.16 |
| 2012-08-14 | -21.40 |
| 2012-08-13 | -21.40 |
| 2012-08-10 | -20.70 |
| 2012-08-09 | -20.35 |
| 2012-08-08 | -21.40 |
| 2012-08-07 | -21.40 |
| 2012-08-06 | -21.05 |
| 2012-08-03 | -33.68 |
| 2012-08-02 | -33.68 |
| 2012-08-01 | -33.68 |
| 2012-07-31 | -33.68 |
| 2012-07-30 | -33.68 |
| 2012-07-27 | -33.68 |
| 2012-07-26 | -33.68 |
| 2012-07-25 | -32.63 |
| 2012-07-24 | -32.63 |
| 2012-07-23 | -32.63 |
| 2012-07-20 | -32.63 |
| 2012-07-19 | -32.63 |
| 2012-07-18 | -32.63 |
| 2012-07-17 | -32.63 |
| 2012-07-16 | -32.63 |
| 2012-07-13 | -32.63 |
| 2012-07-12 | -32.63 |
| 2012-07-11 | -32.63 |
| 2012-07-10 | -32.63 |
| 2012-07-09 | -32.63 |
| 2012-07-06 | -32.63 |
| 2012-07-05 | -32.63 |
| 2012-07-04 | -32.63 |
| 2012-07-03 | -32.63 |
| 2012-06-29 | -32.63 |
| 2012-06-28 | -32.63 |
| 2012-06-27 | -32.63 |
| 2012-06-26 | -32.63 |
| 2012-06-25 | -32.63 |
| 2012-06-22 | -32.63 |
| 2012-06-21 | -32.63 |
| 2012-06-20 | -32.63 |
| 2012-06-19 | -32.63 |
| 2012-06-18 | -32.63 |
| 2012-06-15 | -32.63 |
| 2012-06-14 | -30.18 |
| 2012-06-13 | -30.18 |
| 2012-06-12 | -30.18 |
| 2012-06-11 | -30.18 |
| 2012-06-08 | -30.18 |
| 2012-06-07 | -30.18 |
| 2012-06-06 | -30.18 |
| 2012-06-05 | -30.18 |
| 2012-06-04 | -30.18 |
| 2012-06-01 | -30.18 |
| 2012-05-31 | -30.18 |
| 2012-05-30 | -30.18 |
| 2012-05-29 | -30.18 |
| 2012-05-28 | -30.18 |
| 2012-05-25 | -30.18 |
| 2012-05-24 | -30.18 |
| 2012-05-23 | -26.32 |
| 2012-05-22 | -23.51 |
| 2012-05-21 | -26.32 |
| 2012-05-18 | -26.32 |
| 2012-05-17 | -25.61 |
| 2012-05-16 | -22.46 |
| 2012-05-15 | -22.46 |
| 2012-05-14 | -22.46 |
| 2012-05-11 | -22.46 |
| 2012-05-10 | -17.54 |
| 2012-05-09 | -17.54 |
| 2012-05-08 | -17.54 |
| 2012-05-07 | -15.79 |
| 2012-05-04 | -15.79 |
| 2012-05-03 | -15.79 |
| 2012-05-02 | -15.79 |
| 2012-04-30 | -15.79 |
| 2012-04-27 | -15.79 |
| 2012-04-26 | -15.79 |
| 2012-04-25 | -15.79 |
| 2012-04-24 | -15.79 |
| 2012-04-23 | -15.79 |
| 2012-04-20 | -15.79 |
| 2012-04-19 | -15.79 |
| 2012-04-18 | -15.79 |
| 2012-04-17 | -15.79 |
| 2012-04-16 | -15.79 |
| 2012-04-13 | -15.79 |
| 2012-04-12 | -15.79 |
| 2012-04-11 | -15.79 |
| 2012-04-10 | -15.79 |
| 2012-04-05 | -15.79 |
| 2012-04-03 | -15.79 |
| 2012-04-02 | -15.79 |
| 2012-03-30 | -15.79 |
| 2012-03-29 | -14.74 |
| 2012-03-28 | -14.74 |
| 2012-03-27 | -14.74 |
| 2012-03-26 | -12.28 |
| 2012-03-23 | -12.28 |
| 2012-03-22 | -12.28 |
| 2012-03-21 | -12.28 |
| 2012-03-20 | -12.28 |
| 2012-03-19 | -12.28 |
| 2012-03-16 | -12.28 |
| 2012-03-15 | -12.28 |
| 2012-03-14 | -12.28 |
| 2012-03-13 | -12.28 |
| 2012-03-12 | -12.28 |
| 2012-03-09 | -12.28 |
| 2012-03-08 | -12.28 |
| 2012-03-07 | -12.28 |
| 2012-03-06 | -12.28 |
| 2012-03-05 | -12.28 |
| 2012-03-02 | -12.28 |
| 2012-03-01 | -12.28 |
| 2012-02-29 | -12.28 |
| 2012-02-28 | -12.28 |
| 2012-02-27 | -12.28 |
| 2012-02-24 | -12.28 |
| 2012-02-23 | -12.28 |
| 2012-02-22 | -12.28 |
| 2012-02-21 | -12.28 |
| 2012-02-20 | -12.28 |
| 2012-02-17 | -12.28 |
| 2012-02-16 | -12.28 |
| 2012-02-15 | -12.28 |
| 2012-02-14 | -12.28 |
| 2012-02-13 | -12.28 |
| 2012-02-10 | -12.28 |
| 2012-02-09 | -12.28 |
| 2012-02-08 | -12.28 |
| 2012-02-07 | -12.28 |
| 2012-02-06 | -12.28 |
| 2012-02-03 | -12.28 |
| 2012-02-02 | -12.28 |
| 2012-02-01 | -12.28 |
| 2012-01-31 | -12.28 |
| 2012-01-30 | -12.28 |
| 2012-01-27 | -12.28 |
| 2012-01-26 | -12.28 |
| 2012-01-20 | -12.28 |
| 2012-01-19 | -12.28 |
| 2012-01-18 | -12.28 |
| 2012-01-17 | -12.28 |
| 2012-01-16 | -12.28 |
| 2012-01-13 | -10.53 |
| 2012-01-12 | -10.53 |
| 2012-01-11 | -10.53 |
| 2012-01-10 | -10.53 |
| 2012-01-09 | -10.53 |
| 2012-01-06 | -12.28 |
| 2012-01-05 | -12.28 |
| 2012-01-04 | -12.28 |
| 2012-01-03 | -12.28 |
| 2011-12-30 | -12.28 |
| 2011-12-29 | -12.28 |
| 2011-12-28 | -12.28 |
| 2011-12-23 | -12.28 |
| 2011-12-22 | -12.28 |
| 2011-12-21 | -12.28 |
| 2011-12-20 | -12.28 |
| 2011-12-19 | -10.53 |
| 2011-12-16 | -10.53 |
| 2011-12-15 | -12.28 |
| 2011-12-14 | -12.28 |
| 2011-12-13 | -12.28 |
| 2011-12-12 | -12.28 |
| 2011-12-09 | -12.28 |
| 2011-12-08 | -12.28 |
| 2011-12-07 | -12.28 |
| 2011-12-06 | -12.28 |
| 2011-12-05 | -12.28 |
| 2011-12-02 | -12.28 |
| 2011-12-01 | -12.28 |
| 2011-11-30 | -12.28 |
| 2011-11-29 | -10.53 |
| 2011-11-28 | -10.53 |
| 2011-11-25 | -10.53 |
| 2011-11-24 | -8.77 |
| 2011-11-23 | -12.28 |
| 2011-11-22 | -12.28 |
| 2011-11-21 | -10.53 |
| 2011-11-18 | -10.53 |
| 2011-11-17 | -10.53 |
| 2011-11-16 | -10.53 |
| 2011-11-15 | -10.53 |
| 2011-11-14 | -12.28 |
| 2011-11-11 | -12.28 |
| 2011-11-10 | -12.28 |
| 2011-11-09 | -10.53 |
| 2011-11-08 | -10.53 |
| 2011-11-07 | -8.77 |
| 2011-11-04 | -8.77 |
| 2011-11-03 | -10.53 |
| 2011-11-02 | -10.53 |
| 2011-11-01 | -10.53 |
| 2011-10-31 | -10.53 |
| 2011-10-28 | -8.77 |
| 2011-10-27 | -10.53 |
| 2011-10-26 | -12.63 |
| 2011-10-25 | -12.28 |
| 2011-10-24 | -12.28 |
| 2011-10-21 | -12.28 |
| 2011-10-20 | -10.53 |
| 2011-10-19 | -10.53 |
| 2011-10-18 | -10.53 |
| 2011-10-17 | -7.02 |
| 2011-10-14 | -10.53 |
| 2011-10-13 | -8.77 |
| 2011-10-12 | -8.77 |
| 2011-10-11 | -10.53 |
| 2011-10-10 | -12.28 |
| 2011-10-07 | -12.28 |
| 2011-10-06 | -8.77 |
| 2011-10-04 | -12.28 |
| 2011-10-03 | -8.77 |
| 2011-09-30 | -8.77 |
| 2011-09-28 | -8.77 |
| 2011-09-27 | -8.77 |
| 2011-09-26 | -10.53 |
| 2011-09-23 | -8.77 |
| 2011-09-22 | -7.02 |
| 2011-09-21 | -5.26 |
| 2011-09-20 | -5.26 |
| 2011-09-19 | -3.51 |
| 2011-09-16 | -1.75 |
| 2011-09-15 | -3.51 |
| 2011-09-14 | -3.51 |
| 2011-09-12 | -3.51 |
| 2011-09-09 | -1.75 |
| 2011-09-08 | -1.75 |
| 2011-09-07 | -1.75 |
| 2011-09-06 | -1.75 |
| 2011-09-05 | -1.75 |
| 2011-09-02 | -1.75 |
| 2011-09-01 | -1.75 |
| 2011-08-31 | -1.75 |
| 2011-08-30 | -1.75 |
| 2011-08-29 | -3.51 |
| 2011-08-26 | -3.51 |
| 2011-08-25 | -3.51 |
| 2011-08-24 | -3.51 |
| 2011-08-23 | -3.51 |
| 2011-08-22 | -3.51 |
| 2011-08-19 | -3.51 |
| 2011-08-18 | -1.75 |
| 2011-08-17 | -1.75 |
| 2011-08-16 | -1.75 |
| 2011-08-15 | -3.51 |
| 2011-08-12 | -3.51 |
| 2011-08-11 | -3.51 |
| 2011-08-10 | -3.51 |
| 2011-08-09 | -3.51 |
| 2011-08-08 | -3.51 |
| 2011-08-05 | -3.51 |
| 2011-08-04 | -1.75 |
| 2011-08-03 | -1.75 |
| 2011-08-02 | -1.75 |
| 2011-08-01 | -1.75 |
| 2011-07-29 | -3.51 |
| 2011-07-28 | -1.75 |
| 2011-07-27 | -1.75 |
| 2011-07-26 | -1.75 |
| 2011-07-25 | 1.75 |
| 2011-07-22 | 1.75 |
| 2011-07-21 | -1.75 |
| 2011-07-20 | -1.75 |
| 2011-07-19 | -7.02 |
| 2011-07-18 | -1.75 |
| 2011-07-15 | -7.02 |
| 2011-07-14 | -5.26 |
| 2011-07-13 | -5.26 |
| 2011-07-12 | -1.75 |
| 2011-07-11 | -1.75 |
| 2011-07-08 | -1.75 |
| 2011-07-07 | -1.75 |
| 2011-07-06 | -5.26 |
| 2011-07-05 | -5.26 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | -5.26 |
| 2011-06-29 | -5.26 |
| 2011-06-28 | -5.26 |
| 2011-06-27 | -5.26 |
| 2011-06-24 | -1.75 |
| 2011-06-23 | -1.75 |
| 2011-06-22 | -1.75 |
| 2011-06-21 | -1.75 |
| 2011-06-20 | -1.75 |
| 2011-06-17 | -1.75 |
| 2011-06-16 | 1.75 |
| 2011-06-15 | 1.75 |
| 2011-06-14 | 1.75 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | -1.75 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 1.75 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | -1.75 |
| 2011-05-26 | -1.75 |
| 2011-05-25 | -1.75 |
| 2011-05-24 | -1.75 |
| 2011-05-23 | -1.75 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 1.75 |
| 2011-05-13 | -1.75 |
| 2011-05-12 | -1.75 |
| 2011-05-11 | -1.75 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | -1.75 |
| 2011-04-19 | -1.75 |
| 2011-04-18 | 1.75 |
| 2011-04-15 | -1.75 |
| 2011-04-14 | -1.75 |
| 2011-04-13 | -1.75 |
| 2011-04-12 | -1.75 |
| 2011-04-11 | -1.75 |
| 2011-04-08 | -1.75 |
| 2011-04-07 | -1.75 |
| 2011-04-06 | -1.75 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 1.75 |
| 2011-03-24 | -1.75 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | -1.75 |
| 2011-03-18 | -1.75 |
| 2011-03-17 | -1.75 |
| 2011-03-16 | -1.75 |
| 2011-03-15 | -1.75 |
| 2011-03-14 | -1.75 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 3.51 |
| 2011-03-04 | 1.75 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy