Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-02 | -5.49 |
| 2025-09-01 | -6.33 |
| 2025-08-29 | -5.66 |
| 2025-08-28 | -7.16 |
| 2025-08-27 | -6.49 |
| 2025-08-26 | -5.82 |
| 2025-08-25 | -5.82 |
| 2025-08-22 | -6.33 |
| 2025-08-21 | -5.99 |
| 2025-08-20 | -6.16 |
| 2025-08-19 | -6.66 |
| 2025-08-18 | -6.49 |
| 2025-08-15 | -6.83 |
| 2025-08-14 | -7.50 |
| 2025-08-13 | -7.66 |
| 2025-08-12 | -7.83 |
| 2025-08-11 | -7.00 |
| 2025-08-08 | -7.66 |
| 2025-08-07 | -7.33 |
| 2025-08-06 | -7.50 |
| 2025-08-05 | -7.66 |
| 2025-08-04 | -7.50 |
| 2025-08-01 | -7.83 |
| 2025-07-31 | -7.33 |
| 2025-07-30 | -7.66 |
| 2025-07-29 | -7.16 |
| 2025-07-28 | -5.66 |
| 2025-07-25 | -5.49 |
| 2025-07-24 | -3.48 |
| 2025-07-23 | -4.32 |
| 2025-07-22 | -5.82 |
| 2025-07-21 | -5.49 |
| 2025-07-18 | -8.00 |
| 2025-07-17 | -9.34 |
| 2025-07-16 | -9.50 |
| 2025-07-15 | -8.67 |
| 2025-07-14 | -8.50 |
| 2025-07-11 | -8.50 |
| 2025-07-10 | -8.17 |
| 2025-07-09 | -8.67 |
| 2025-07-08 | -8.17 |
| 2025-07-07 | -8.67 |
| 2025-07-04 | -9.84 |
| 2025-07-03 | -8.84 |
| 2025-07-02 | -8.33 |
| 2025-06-30 | -9.50 |
| 2025-06-27 | -9.00 |
| 2025-06-26 | -12.01 |
| 2025-06-25 | -13.52 |
| 2025-06-24 | -13.69 |
| 2025-06-23 | -13.02 |
| 2025-06-20 | -13.35 |
| 2025-06-19 | -14.36 |
| 2025-06-18 | -13.18 |
| 2025-06-17 | -13.02 |
| 2025-06-16 | -11.85 |
| 2025-06-13 | -13.02 |
| 2025-06-12 | -14.86 |
| 2025-06-11 | -14.86 |
| 2025-06-10 | -15.19 |
| 2025-06-09 | -14.86 |
| 2025-06-06 | -15.86 |
| 2025-06-05 | -15.53 |
| 2025-06-04 | -15.69 |
| 2025-06-03 | -15.53 |
| 2025-06-02 | -15.53 |
| 2025-05-30 | -15.02 |
| 2025-05-29 | -15.02 |
| 2025-05-28 | -15.69 |
| 2025-05-27 | -15.19 |
| 2025-05-26 | -14.69 |
| 2025-05-23 | -15.53 |
| 2025-05-22 | -15.02 |
| 2025-05-21 | -15.02 |
| 2025-05-20 | -14.36 |
| 2025-05-19 | -14.86 |
| 2025-05-16 | -15.36 |
| 2025-05-15 | -15.36 |
| 2025-05-14 | -14.36 |
| 2025-05-13 | -14.69 |
| 2025-05-12 | -13.85 |
| 2025-05-09 | -14.69 |
| 2025-05-08 | -14.69 |
| 2025-05-07 | -14.69 |
| 2025-05-06 | -14.52 |
| 2025-05-02 | -15.02 |
| 2025-04-30 | -13.85 |
| 2025-04-29 | -13.02 |
| 2025-04-28 | -13.85 |
| 2025-04-25 | -14.19 |
| 2025-04-24 | -13.85 |
| 2025-04-23 | -13.52 |
| 2025-04-22 | -13.35 |
| 2025-04-17 | -14.02 |
| 2025-04-16 | -14.19 |
| 2025-04-15 | -14.69 |
| 2025-04-14 | -13.85 |
| 2025-04-11 | -13.85 |
| 2025-04-10 | -13.85 |
| 2025-04-09 | -14.19 |
| 2025-04-08 | -14.52 |
| 2025-04-07 | -14.36 |
| 2025-04-03 | -7.16 |
| 2025-04-02 | -6.33 |
| 2025-04-01 | -6.16 |
| 2025-03-31 | -6.33 |
| 2025-03-28 | -4.65 |
| 2025-03-27 | -4.49 |
| 2025-03-26 | -4.65 |
| 2025-03-25 | -4.82 |
| 2025-03-24 | -4.65 |
| 2025-03-21 | -4.82 |
| 2025-03-20 | -3.82 |
| 2025-03-19 | -3.65 |
| 2025-03-18 | -4.32 |
| 2025-03-17 | -3.65 |
| 2025-03-14 | -3.15 |
| 2025-03-13 | -3.15 |
| 2025-03-12 | -3.15 |
| 2025-03-11 | -2.81 |
| 2025-03-10 | -3.31 |
| 2025-03-07 | -2.48 |
| 2025-03-06 | -2.98 |
| 2025-03-05 | -3.31 |
| 2025-03-04 | -4.49 |
| 2025-03-03 | -4.15 |
| 2025-02-28 | -4.82 |
| 2025-02-27 | -4.65 |
| 2025-02-26 | -4.32 |
| 2025-02-25 | -3.82 |
| 2025-02-24 | -4.32 |
| 2025-02-21 | -3.31 |
| 2025-02-20 | -2.65 |
| 2025-02-19 | -2.98 |
| 2025-02-18 | -2.31 |
| 2025-02-17 | -2.65 |
| 2025-02-14 | -2.31 |
| 2025-02-13 | -2.48 |
| 2025-02-12 | -2.31 |
| 2025-02-11 | -2.48 |
| 2025-02-10 | -2.14 |
| 2025-02-07 | -2.81 |
| 2025-02-06 | -3.15 |
| 2025-02-05 | -1.64 |
| 2025-02-04 | -2.81 |
| 2025-02-03 | -2.48 |
| 2025-01-28 | -0.97 |
| 2025-01-27 | -1.31 |
| 2025-01-24 | -2.81 |
| 2025-01-23 | -2.98 |
| 2025-01-22 | -2.48 |
| 2025-01-21 | -0.81 |
| 2025-01-20 | -0.47 |
| 2025-01-17 | -0.81 |
| 2025-01-16 | -1.31 |
| 2025-01-15 | -0.47 |
| 2025-01-14 | -0.47 |
| 2025-01-13 | -0.64 |
| 2025-01-10 | -0.30 |
| 2025-01-09 | 0.37 |
| 2025-01-08 | -0.30 |
| 2025-01-07 | 0.37 |
| 2025-01-06 | 0.20 |
| 2025-01-03 | 0.53 |
| 2025-01-02 | 0.70 |
| 2024-12-31 | 1.70 |
| 2024-12-30 | 1.87 |
| 2024-12-27 | 1.54 |
| 2024-12-24 | 3.71 |
| 2024-12-23 | 2.04 |
| 2024-12-20 | 3.21 |
| 2024-12-19 | 2.21 |
| 2024-12-18 | 3.04 |
| 2024-12-17 | 3.71 |
| 2024-12-16 | 6.72 |
| 2024-12-13 | 8.73 |
| 2024-12-12 | 9.40 |
| 2024-12-11 | 9.23 |
| 2024-12-10 | 9.73 |
| 2024-12-09 | 8.90 |
| 2024-12-06 | 8.90 |
| 2024-12-05 | 8.57 |
| 2024-12-04 | 8.40 |
| 2024-12-03 | 8.57 |
| 2024-12-02 | 9.56 |
| 2024-11-29 | 9.40 |
| 2024-11-28 | 9.40 |
| 2024-11-27 | 9.56 |
| 2024-11-26 | 9.23 |
| 2024-11-25 | 10.06 |
| 2024-11-22 | 9.89 |
| 2024-11-21 | 10.23 |
| 2024-11-20 | 10.39 |
| 2024-11-19 | 10.89 |
| 2024-11-18 | 11.89 |
| 2024-11-15 | 12.88 |
| 2024-11-14 | 12.05 |
| 2024-11-13 | 11.72 |
| 2024-11-12 | 11.39 |
| 2024-11-11 | 13.05 |
| 2024-11-08 | 13.05 |
| 2024-11-07 | 13.71 |
| 2024-11-06 | 14.21 |
| 2024-11-05 | 14.21 |
| 2024-11-04 | 16.20 |
| 2024-11-01 | 16.53 |
| 2024-10-31 | 16.20 |
| 2024-10-30 | 16.87 |
| 2024-10-29 | 17.86 |
| 2024-10-28 | 18.86 |
| 2024-10-25 | 18.86 |
| 2024-10-24 | 19.69 |
| 2024-10-23 | 21.18 |
| 2024-10-22 | 19.52 |
| 2024-10-21 | 21.35 |
| 2024-10-18 | 20.52 |
| 2024-10-17 | 20.85 |
| 2024-10-16 | 21.85 |
| 2024-10-15 | 22.01 |
| 2024-10-14 | 22.68 |
| 2024-10-10 | 23.34 |
| 2024-10-09 | 24.17 |
| 2024-10-08 | 22.84 |
| 2024-10-07 | 28.32 |
| 2024-10-04 | 22.34 |
| 2024-10-03 | 22.34 |
| 2024-10-02 | 22.51 |
| 2024-09-30 | 20.85 |
| 2024-09-27 | 19.52 |
| 2024-09-26 | 16.37 |
| 2024-09-25 | 14.87 |
| 2024-09-24 | 15.54 |
| 2024-09-23 | 14.54 |
| 2024-09-20 | 14.54 |
| 2024-09-19 | 14.87 |
| 2024-09-17 | 15.21 |
| 2024-09-16 | 15.54 |
| 2024-09-13 | 14.38 |
| 2024-09-12 | 14.21 |
| 2024-09-11 | 13.57 |
| 2024-09-10 | 13.42 |
| 2024-09-09 | 13.73 |
| 2024-09-05 | 13.42 |
| 2024-09-04 | 13.42 |
| 2024-09-03 | 13.73 |
| 2024-09-02 | 14.69 |
| 2024-08-30 | 14.85 |
| 2024-08-29 | 14.05 |
| 2024-08-28 | 12.94 |
| 2024-08-27 | 14.05 |
| 2024-08-26 | 13.73 |
| 2024-08-23 | 13.10 |
| 2024-08-22 | 13.57 |
| 2024-08-21 | 12.78 |
| 2024-08-20 | 12.78 |
| 2024-08-19 | 13.26 |
| 2024-08-16 | 12.30 |
| 2024-08-15 | 12.94 |
| 2024-08-14 | 12.94 |
| 2024-08-13 | 12.62 |
| 2024-08-12 | 12.94 |
| 2024-08-09 | 12.94 |
| 2024-08-08 | 12.78 |
| 2024-08-07 | 12.94 |
| 2024-08-06 | 13.26 |
| 2024-08-05 | 13.26 |
| 2024-08-02 | 15.01 |
| 2024-08-01 | 16.60 |
| 2024-07-31 | 15.64 |
| 2024-07-30 | 14.37 |
| 2024-07-29 | 15.17 |
| 2024-07-26 | 14.85 |
| 2024-07-25 | 16.28 |
| 2024-07-24 | 18.35 |
| 2024-07-23 | 18.98 |
| 2024-07-22 | 19.78 |
| 2024-07-19 | 19.62 |
| 2024-07-18 | 19.94 |
| 2024-07-17 | 20.10 |
| 2024-07-16 | 19.62 |
| 2024-07-15 | 19.62 |
| 2024-07-12 | 20.73 |
| 2024-07-11 | 20.10 |
| 2024-07-10 | 19.30 |
| 2024-07-09 | 20.57 |
| 2024-07-08 | 19.30 |
| 2024-07-05 | 21.53 |
| 2024-07-04 | 22.16 |
| 2024-07-03 | 23.28 |
| 2024-07-02 | 24.07 |
| 2024-06-28 | 25.35 |
| 2024-06-27 | 24.71 |
| 2024-06-26 | 24.87 |
| 2024-06-25 | 25.03 |
| 2024-06-24 | 25.03 |
| 2024-06-21 | 26.30 |
| 2024-06-20 | 26.62 |
| 2024-06-19 | 27.25 |
| 2024-06-18 | 26.30 |
| 2024-06-17 | 26.78 |
| 2024-06-14 | 26.78 |
| 2024-06-13 | 27.10 |
| 2024-06-12 | 26.46 |
| 2024-06-11 | 27.25 |
| 2024-06-07 | 28.05 |
| 2024-06-06 | 28.53 |
| 2024-06-05 | 28.69 |
| 2024-06-04 | 28.21 |
| 2024-06-03 | 28.05 |
| 2024-05-31 | 28.53 |
| 2024-05-30 | 28.37 |
| 2024-05-29 | 29.16 |
| 2024-05-28 | 29.80 |
| 2024-05-27 | 30.44 |
| 2024-05-24 | 30.91 |
| 2024-05-23 | 32.19 |
| 2024-05-22 | 32.34 |
| 2024-05-21 | 31.71 |
| 2024-05-20 | 33.62 |
| 2024-05-17 | 33.30 |
| 2024-05-16 | 33.14 |
| 2024-05-14 | 32.82 |
| 2024-05-13 | 33.30 |
| 2024-05-10 | 32.66 |
| 2024-05-09 | 32.82 |
| 2024-05-08 | 32.34 |
| 2024-05-07 | 33.62 |
| 2024-05-06 | 34.25 |
| 2024-05-03 | 35.84 |
| 2024-05-02 | 31.23 |
| 2024-04-30 | 26.94 |
| 2024-04-29 | 27.10 |
| 2024-04-26 | 27.25 |
| 2024-04-25 | 26.94 |
| 2024-04-24 | 27.25 |
| 2024-04-23 | 26.46 |
| 2024-04-22 | 27.25 |
| 2024-04-19 | 27.73 |
| 2024-04-18 | 28.37 |
| 2024-04-17 | 26.94 |
| 2024-04-16 | 27.73 |
| 2024-04-15 | 28.85 |
| 2024-04-12 | 28.85 |
| 2024-04-11 | 28.85 |
| 2024-04-10 | 29.16 |
| 2024-04-09 | 29.00 |
| 2024-04-08 | 28.69 |
| 2024-04-05 | 28.21 |
| 2024-04-03 | 28.37 |
| 2024-04-02 | 29.48 |
| 2024-03-28 | 28.21 |
| 2024-03-27 | 27.57 |
| 2024-03-26 | 28.69 |
| 2024-03-25 | 29.00 |
| 2024-03-22 | 29.64 |
| 2024-03-21 | 30.91 |
| 2024-03-20 | 30.12 |
| 2024-03-19 | 29.48 |
| 2024-03-18 | 32.03 |
| 2024-03-15 | 33.30 |
| 2024-03-14 | 33.62 |
| 2024-03-13 | 33.14 |
| 2024-03-12 | 33.94 |
| 2024-03-11 | 33.62 |
| 2024-03-08 | 35.37 |
| 2024-03-07 | 36.00 |
| 2024-03-06 | 35.37 |
| 2024-03-05 | 36.16 |
| 2024-03-04 | 37.59 |
| 2024-03-01 | 38.39 |
| 2024-02-29 | 39.98 |
| 2024-02-28 | 38.39 |
| 2024-02-27 | 38.71 |
| 2024-02-26 | 37.59 |
| 2024-02-23 | 35.37 |
| 2024-02-22 | 35.05 |
| 2024-02-21 | 32.50 |
| 2024-02-20 | 31.39 |
| 2024-02-19 | 33.30 |
| 2024-02-16 | 33.62 |
| 2024-02-15 | 32.82 |
| 2024-02-14 | 31.07 |
| 2024-02-09 | 30.28 |
| 2024-02-08 | 30.59 |
| 2024-02-07 | 31.07 |
| 2024-02-06 | 32.03 |
| 2024-02-05 | 29.32 |
| 2024-02-02 | 29.96 |
| 2024-02-01 | 27.41 |
| 2024-01-31 | 30.12 |
| 2024-01-30 | 32.03 |
| 2024-01-29 | 35.21 |
| 2024-01-26 | 32.66 |
| 2024-01-25 | 33.78 |
| 2024-01-24 | 33.14 |
| 2024-01-23 | 31.71 |
| 2024-01-22 | 31.55 |
| 2024-01-19 | 35.05 |
| 2024-01-18 | 36.80 |
| 2024-01-17 | 36.80 |
| 2024-01-16 | 41.73 |
| 2024-01-15 | 41.57 |
| 2024-01-12 | 41.41 |
| 2024-01-11 | 40.30 |
| 2024-01-10 | 39.82 |
| 2024-01-09 | 44.12 |
| 2024-01-08 | 44.43 |
| 2024-01-05 | 46.98 |
| 2024-01-04 | 46.82 |
| 2024-01-03 | 46.66 |
| 2024-01-02 | 44.75 |
| 2023-12-29 | 46.02 |
| 2023-12-28 | 46.66 |
| 2023-12-27 | 44.43 |
| 2023-12-22 | 46.34 |
| 2023-12-21 | 46.66 |
| 2023-12-20 | 43.80 |
| 2023-12-19 | 47.14 |
| 2023-12-18 | 47.77 |
| 2023-12-15 | 51.11 |
| 2023-12-14 | 50.16 |
| 2023-12-13 | 50.00 |
| 2023-12-12 | 50.16 |
| 2023-12-11 | 50.64 |
| 2023-12-08 | 55.67 |
| 2023-12-07 | 54.88 |
| 2023-12-06 | 55.51 |
| 2023-12-05 | 53.78 |
| 2023-12-04 | 54.88 |
| 2023-12-01 | 55.67 |
| 2023-11-30 | 54.25 |
| 2023-11-29 | 53.47 |
| 2023-11-28 | 73.28 |
| 2023-11-27 | 73.91 |
| 2023-11-24 | 69.19 |
| 2023-11-23 | 68.56 |
| 2023-11-22 | 70.45 |
| 2023-11-21 | 70.76 |
| 2023-11-20 | 71.39 |
| 2023-11-17 | 69.82 |
| 2023-11-16 | 72.65 |
| 2023-11-15 | 75.80 |
| 2023-11-14 | 74.54 |
| 2023-11-13 | 77.37 |
| 2023-11-10 | 76.74 |
| 2023-11-09 | 73.91 |
| 2023-11-08 | 72.97 |
| 2023-11-07 | 72.02 |
| 2023-11-06 | 72.97 |
| 2023-11-03 | 73.91 |
| 2023-11-02 | 73.59 |
| 2023-11-01 | 68.88 |
| 2023-10-31 | 68.56 |
| 2023-10-30 | 66.68 |
| 2023-10-27 | 62.90 |
| 2023-10-26 | 63.53 |
| 2023-10-25 | 64.16 |
| 2023-10-24 | 61.02 |
| 2023-10-20 | 57.08 |
| 2023-10-19 | 56.93 |
| 2023-10-18 | 57.87 |
| 2023-10-17 | 58.18 |
| 2023-10-16 | 59.76 |
| 2023-10-13 | 60.39 |
| 2023-10-12 | 62.27 |
| 2023-10-11 | 62.59 |
| 2023-10-10 | 60.07 |
| 2023-10-09 | 60.70 |
| 2023-10-06 | 59.76 |
| 2023-10-05 | 61.02 |
| 2023-10-04 | 61.64 |
| 2023-10-03 | 60.70 |
| 2023-09-29 | 62.27 |
| 2023-09-28 | 59.44 |
| 2023-09-27 | 62.27 |
| 2023-09-26 | 64.47 |
| 2023-09-25 | 61.64 |
| 2023-09-22 | 64.79 |
| 2023-09-21 | 65.73 |
| 2023-09-20 | 66.99 |
| 2023-09-19 | 67.62 |
| 2023-09-18 | 67.30 |
| 2023-09-15 | 70.45 |
| 2023-09-14 | 72.02 |
| 2023-09-13 | 71.39 |
| 2023-09-12 | 69.51 |
| 2023-09-11 | 66.20 |
| 2023-09-07 | 66.20 |
| 2023-09-06 | 65.90 |
| 2023-09-05 | 66.20 |
| 2023-09-04 | 65.00 |
| 2023-08-31 | 64.09 |
| 2023-08-30 | 64.70 |
| 2023-08-29 | 61.68 |
| 2023-08-28 | 60.77 |
| 2023-08-25 | 61.38 |
| 2023-08-24 | 61.38 |
| 2023-08-23 | 58.36 |
| 2023-08-22 | 60.47 |
| 2023-08-21 | 61.08 |
| 2023-08-18 | 61.68 |
| 2023-08-17 | 60.47 |
| 2023-08-16 | 62.89 |
| 2023-08-15 | 65.90 |
| 2023-08-14 | 66.51 |
| 2023-08-11 | 66.81 |
| 2023-08-10 | 68.01 |
| 2023-08-09 | 66.20 |
| 2023-08-08 | 67.11 |
| 2023-08-07 | 68.62 |
| 2023-08-04 | 69.22 |
| 2023-08-03 | 65.00 |
| 2023-08-02 | 65.90 |
| 2023-08-01 | 69.52 |
| 2023-07-31 | 68.62 |
| 2023-07-28 | 66.20 |
| 2023-07-27 | 68.92 |
| 2023-07-26 | 67.41 |
| 2023-07-25 | 66.20 |
| 2023-07-24 | 65.00 |
| 2023-07-21 | 66.51 |
| 2023-07-20 | 65.90 |
| 2023-07-19 | 65.60 |
| 2023-07-18 | 65.90 |
| 2023-07-14 | 66.20 |
| 2023-07-13 | 66.20 |
| 2023-07-12 | 65.00 |
| 2023-07-11 | 66.51 |
| 2023-07-10 | 65.30 |
| 2023-07-07 | 63.79 |
| 2023-07-06 | 67.41 |
| 2023-07-05 | 70.43 |
| 2023-07-04 | 72.24 |
| 2023-07-03 | 71.33 |
| 2023-06-30 | 72.84 |
| 2023-06-29 | 74.65 |
| 2023-06-28 | 72.84 |
| 2023-06-27 | 72.24 |
| 2023-06-26 | 71.03 |
| 2023-06-23 | 72.24 |
| 2023-06-21 | 78.87 |
| 2023-06-20 | 79.17 |
| 2023-06-19 | 78.57 |
| 2023-06-16 | 81.89 |
| 2023-06-15 | 77.67 |
| 2023-06-14 | 70.43 |
| 2023-06-13 | 70.43 |
| 2023-06-12 | 70.13 |
| 2023-06-09 | 73.44 |
| 2023-06-08 | 73.44 |
| 2023-06-07 | 77.36 |
| 2023-06-06 | 74.95 |
| 2023-06-05 | 73.14 |
| 2023-06-02 | 72.24 |
| 2023-06-01 | 66.51 |
| 2023-05-31 | 65.90 |
| 2023-05-30 | 67.71 |
| 2023-05-29 | 73.75 |
| 2023-05-25 | 79.17 |
| 2023-05-24 | 80.98 |
| 2023-05-23 | 86.41 |
| 2023-05-22 | 86.11 |
| 2023-05-19 | 86.11 |
| 2023-05-18 | 87.02 |
| 2023-05-17 | 88.53 |
| 2023-05-16 | 89.43 |
| 2023-05-15 | 86.41 |
| 2023-05-12 | 88.83 |
| 2023-05-11 | 85.81 |
| 2023-05-10 | 85.81 |
| 2023-05-09 | 85.51 |
| 2023-05-08 | 86.41 |
| 2023-05-05 | 81.89 |
| 2023-05-04 | 79.48 |
| 2023-05-03 | 80.98 |
| 2023-05-02 | 79.78 |
| 2023-04-28 | 77.06 |
| 2023-04-27 | 77.97 |
| 2023-04-26 | 77.97 |
| 2023-04-25 | 78.57 |
| 2023-04-24 | 80.98 |
| 2023-04-21 | 81.89 |
| 2023-04-20 | 84.30 |
| 2023-04-19 | 82.49 |
| 2023-04-18 | 82.49 |
| 2023-04-17 | 81.89 |
| 2023-04-14 | 82.79 |
| 2023-04-13 | 82.79 |
| 2023-04-12 | 84.30 |
| 2023-04-11 | 85.51 |
| 2023-04-06 | 83.40 |
| 2023-04-04 | 85.51 |
| 2023-04-03 | 80.98 |
| 2023-03-31 | 77.67 |
| 2023-03-30 | 76.46 |
| 2023-03-29 | 77.36 |
| 2023-03-28 | 74.95 |
| 2023-03-27 | 74.35 |
| 2023-03-24 | 74.95 |
| 2023-03-23 | 76.46 |
| 2023-03-22 | 78.57 |
| 2023-03-21 | 71.63 |
| 2023-03-20 | 71.63 |
| 2023-03-17 | 75.56 |
| 2023-03-16 | 77.36 |
| 2023-03-15 | 77.36 |
| 2023-03-14 | 74.95 |
| 2023-03-13 | 76.76 |
| 2023-03-10 | 76.76 |
| 2023-03-09 | 79.48 |
| 2023-03-08 | 81.89 |
| 2023-03-07 | 83.40 |
| 2023-03-06 | 82.19 |
| 2023-03-03 | 82.19 |
| 2023-03-02 | 84.91 |
| 2023-03-01 | 88.22 |
| 2023-02-28 | 86.41 |
| 2023-02-27 | 84.00 |
| 2023-02-24 | 83.70 |
| 2023-02-23 | 84.30 |
| 2023-02-22 | 84.60 |
| 2023-02-21 | 84.60 |
| 2023-02-20 | 83.10 |
| 2023-02-17 | 84.30 |
| 2023-02-16 | 88.22 |
| 2023-02-15 | 90.03 |
| 2023-02-14 | 88.22 |
| 2023-02-13 | 90.03 |
| 2023-02-10 | 89.73 |
| 2023-02-09 | 93.05 |
| 2023-02-08 | 93.05 |
| 2023-02-07 | 94.56 |
| 2023-02-06 | 94.56 |
| 2023-02-03 | 96.67 |
| 2023-02-02 | 94.56 |
| 2023-02-01 | 97.27 |
| 2023-01-31 | 97.88 |
| 2023-01-30 | 100.89 |
| 2023-01-27 | 103.61 |
| 2023-01-26 | 101.50 |
| 2023-01-20 | 101.50 |
| 2023-01-19 | 96.67 |
| 2023-01-18 | 96.67 |
| 2023-01-17 | 96.07 |
| 2023-01-16 | 99.99 |
| 2023-01-13 | 101.19 |
| 2023-01-12 | 97.27 |
| 2023-01-11 | 100.59 |
| 2023-01-10 | 101.80 |
| 2023-01-09 | 106.32 |
| 2023-01-06 | 109.64 |
| 2023-01-05 | 109.34 |
| 2023-01-04 | 108.74 |
| 2023-01-03 | 107.83 |
| 2022-12-30 | 110.24 |
| 2022-12-29 | 109.94 |
| 2022-12-28 | 110.24 |
| 2022-12-23 | 102.40 |
| 2022-12-22 | 103.31 |
| 2022-12-21 | 99.08 |
| 2022-12-20 | 97.57 |
| 2022-12-19 | 95.77 |
| 2022-12-16 | 99.99 |
| 2022-12-15 | 94.86 |
| 2022-12-14 | 103.61 |
| 2022-12-13 | 101.80 |
| 2022-12-12 | 85.51 |
| 2022-12-09 | 82.79 |
| 2022-12-08 | 76.55 |
| 2022-12-07 | 70.91 |
| 2022-12-06 | 70.91 |
| 2022-12-05 | 68.23 |
| 2022-12-02 | 60.21 |
| 2022-12-01 | 61.69 |
| 2022-11-30 | 53.67 |
| 2022-11-29 | 52.77 |
| 2022-11-28 | 50.99 |
| 2022-11-25 | 51.29 |
| 2022-11-24 | 50.99 |
| 2022-11-23 | 48.32 |
| 2022-11-22 | 48.32 |
| 2022-11-21 | 48.17 |
| 2022-11-18 | 50.69 |
| 2022-11-17 | 50.40 |
| 2022-11-16 | 51.59 |
| 2022-11-15 | 49.51 |
| 2022-11-14 | 41.63 |
| 2022-11-11 | 36.58 |
| 2022-11-10 | 32.12 |
| 2022-11-09 | 34.79 |
| 2022-11-08 | 32.27 |
| 2022-11-07 | 32.56 |
| 2022-11-04 | 29.29 |
| 2022-11-03 | 31.23 |
| 2022-11-02 | 34.05 |
| 2022-11-01 | 33.31 |
| 2022-10-31 | 34.20 |
| 2022-10-28 | 34.05 |
| 2022-10-27 | 33.75 |
| 2022-10-26 | 34.05 |
| 2022-10-25 | 33.31 |
| 2022-10-24 | 33.75 |
| 2022-10-21 | 38.36 |
| 2022-10-20 | 39.55 |
| 2022-10-19 | 39.70 |
| 2022-10-18 | 42.37 |
| 2022-10-17 | 43.86 |
| 2022-10-14 | 46.09 |
| 2022-10-13 | 45.34 |
| 2022-10-12 | 45.64 |
| 2022-10-11 | 47.72 |
| 2022-10-10 | 48.61 |
| 2022-10-07 | 59.02 |
| 2022-10-06 | 63.18 |
| 2022-10-05 | 57.83 |
| 2022-10-03 | 48.61 |
| 2022-09-30 | 47.13 |
| 2022-09-29 | 46.83 |
| 2022-09-28 | 51.29 |
| 2022-09-27 | 56.34 |
| 2022-09-26 | 60.50 |
| 2022-09-23 | 63.18 |
| 2022-09-22 | 65.85 |
| 2022-09-21 | 67.04 |
| 2022-09-20 | 67.34 |
| 2022-09-19 | 61.99 |
| 2022-09-16 | 70.91 |
| 2022-09-15 | 83.09 |
| 2022-09-14 | 85.17 |
| 2022-09-13 | 88.44 |
| 2022-09-09 | 87.58 |
| 2022-09-08 | 85.85 |
| 2022-09-07 | 84.41 |
| 2022-09-06 | 84.41 |
| 2022-09-05 | 85.27 |
| 2022-09-02 | 85.85 |
| 2022-09-01 | 85.85 |
| 2022-08-31 | 87.29 |
| 2022-08-30 | 88.73 |
| 2022-08-29 | 87.58 |
| 2022-08-26 | 91.04 |
| 2022-08-25 | 89.59 |
| 2022-08-24 | 89.31 |
| 2022-08-23 | 91.61 |
| 2022-08-22 | 92.48 |
| 2022-08-19 | 89.88 |
| 2022-08-18 | 91.32 |
| 2022-08-17 | 90.17 |
| 2022-08-16 | 91.32 |
| 2022-08-15 | 91.04 |
| 2022-08-12 | 93.63 |
| 2022-08-11 | 92.76 |
| 2022-08-10 | 93.63 |
| 2022-08-09 | 89.59 |
| 2022-08-08 | 91.04 |
| 2022-08-05 | 90.17 |
| 2022-08-04 | 90.17 |
| 2022-08-03 | 90.17 |
| 2022-08-02 | 89.02 |
| 2022-08-01 | 91.90 |
| 2022-07-29 | 93.05 |
| 2022-07-28 | 94.49 |
| 2022-07-27 | 92.76 |
| 2022-07-26 | 92.48 |
| 2022-07-25 | 92.48 |
| 2022-07-22 | 91.61 |
| 2022-07-21 | 93.05 |
| 2022-07-20 | 93.34 |
| 2022-07-19 | 93.92 |
| 2022-07-18 | 94.20 |
| 2022-07-15 | 91.61 |
| 2022-07-14 | 95.36 |
| 2022-07-13 | 96.51 |
| 2022-07-12 | 97.09 |
| 2022-07-11 | 98.24 |
| 2022-07-08 | 99.97 |
| 2022-07-07 | 99.97 |
| 2022-07-06 | 100.54 |
| 2022-07-05 | 103.14 |
| 2022-07-04 | 104.00 |
| 2022-06-30 | 104.29 |
| 2022-06-29 | 101.98 |
| 2022-06-28 | 102.56 |
| 2022-06-27 | 102.85 |
| 2022-06-24 | 99.39 |
| 2022-06-23 | 97.37 |
| 2022-06-22 | 95.65 |
| 2022-06-21 | 99.10 |
| 2022-06-20 | 97.37 |
| 2022-06-17 | 96.22 |
| 2022-06-16 | 97.37 |
| 2022-06-15 | 99.39 |
| 2022-06-14 | 99.68 |
| 2022-06-13 | 101.12 |
| 2022-06-10 | 101.41 |
| 2022-06-09 | 102.85 |
| 2022-06-08 | 102.85 |
| 2022-06-07 | 104.00 |
| 2022-06-06 | 104.29 |
| 2022-06-02 | 106.31 |
| 2022-06-01 | 104.58 |
| 2022-05-31 | 104.58 |
| 2022-05-30 | 102.27 |
| 2022-05-27 | 101.12 |
| 2022-05-26 | 100.26 |
| 2022-05-25 | 101.41 |
| 2022-05-24 | 102.27 |
| 2022-05-23 | 103.14 |
| 2022-05-20 | 103.42 |
| 2022-05-19 | 104.29 |
| 2022-05-18 | 105.15 |
| 2022-05-17 | 104.58 |
| 2022-05-16 | 102.56 |
| 2022-05-13 | 103.14 |
| 2022-05-12 | 106.02 |
| 2022-05-11 | 107.75 |
| 2022-05-10 | 106.88 |
| 2022-05-06 | 106.59 |
| 2022-05-05 | 108.61 |
| 2022-05-04 | 108.61 |
| 2022-05-03 | 108.32 |
| 2022-04-29 | 106.59 |
| 2022-04-28 | 106.59 |
| 2022-04-27 | 107.75 |
| 2022-04-26 | 109.19 |
| 2022-04-25 | 109.76 |
| 2022-04-22 | 114.37 |
| 2022-04-21 | 115.53 |
| 2022-04-20 | 117.54 |
| 2022-04-19 | 118.70 |
| 2022-04-14 | 118.70 |
| 2022-04-13 | 116.68 |
| 2022-04-12 | 116.39 |
| 2022-04-11 | 116.10 |
| 2022-04-08 | 119.85 |
| 2022-04-07 | 120.43 |
| 2022-04-06 | 121.58 |
| 2022-04-04 | 119.27 |
| 2022-04-01 | 117.54 |
| 2022-03-31 | 118.98 |
| 2022-03-30 | 119.85 |
| 2022-03-29 | 117.26 |
| 2022-03-28 | 116.39 |
| 2022-03-25 | 114.66 |
| 2022-03-24 | 116.10 |
| 2022-03-23 | 118.12 |
| 2022-03-22 | 118.70 |
| 2022-03-21 | 120.43 |
| 2022-03-18 | 112.93 |
| 2022-03-17 | 104.00 |
| 2022-03-16 | 97.66 |
| 2022-03-15 | 97.09 |
| 2022-03-14 | 104.58 |
| 2022-03-11 | 104.58 |
| 2022-03-10 | 106.02 |
| 2022-03-09 | 103.14 |
| 2022-03-08 | 103.71 |
| 2022-03-07 | 105.15 |
| 2022-03-04 | 111.78 |
| 2022-03-03 | 114.66 |
| 2022-03-02 | 113.22 |
| 2022-03-01 | 115.24 |
| 2022-02-28 | 116.10 |
| 2022-02-25 | 120.43 |
| 2022-02-24 | 122.73 |
| 2022-02-23 | 124.75 |
| 2022-02-22 | 122.73 |
| 2022-02-21 | 123.02 |
| 2022-02-18 | 123.31 |
| 2022-02-17 | 125.04 |
| 2022-02-16 | 124.75 |
| 2022-02-15 | 124.17 |
| 2022-02-14 | 124.46 |
| 2022-02-11 | 124.75 |
| 2022-02-10 | 123.31 |
| 2022-02-09 | 123.59 |
| 2022-02-08 | 121.29 |
| 2022-02-07 | 121.58 |
| 2022-02-04 | 122.73 |
| 2022-01-31 | 124.46 |
| 2022-01-28 | 121.29 |
| 2022-01-27 | 121.87 |
| 2022-01-26 | 123.88 |
| 2022-01-25 | 122.15 |
| 2022-01-24 | 126.48 |
| 2022-01-21 | 126.48 |
| 2022-01-20 | 121.00 |
| 2022-01-19 | 121.29 |
| 2022-01-18 | 121.87 |
| 2022-01-17 | 122.44 |
| 2022-01-14 | 120.43 |
| 2022-01-13 | 121.00 |
| 2022-01-12 | 121.87 |
| 2022-01-11 | 120.71 |
| 2022-01-10 | 120.14 |
| 2022-01-07 | 118.98 |
| 2022-01-06 | 119.56 |
| 2022-01-05 | 120.71 |
| 2022-01-04 | 123.02 |
| 2022-01-03 | 123.88 |
| 2021-12-31 | 123.31 |
| 2021-12-30 | 125.61 |
| 2021-12-29 | 124.75 |
| 2021-12-28 | 123.88 |
| 2021-12-24 | 123.59 |
| 2021-12-23 | 124.17 |
| 2021-12-22 | 125.61 |
| 2021-12-21 | 125.61 |
| 2021-12-20 | 128.49 |
| 2021-12-17 | 128.78 |
| 2021-12-16 | 130.22 |
| 2021-12-15 | 131.95 |
| 2021-12-14 | 132.53 |
| 2021-12-13 | 134.54 |
| 2021-12-10 | 135.26 |
| 2021-12-09 | 135.26 |
| 2021-12-08 | 133.56 |
| 2021-12-07 | 134.13 |
| 2021-12-06 | 134.41 |
| 2021-12-03 | 135.26 |
| 2021-12-02 | 134.13 |
| 2021-12-01 | 132.71 |
| 2021-11-30 | 133.28 |
| 2021-11-29 | 138.10 |
| 2021-11-26 | 138.39 |
| 2021-11-25 | 141.22 |
| 2021-11-24 | 140.09 |
| 2021-11-23 | 141.51 |
| 2021-11-22 | 138.39 |
| 2021-11-19 | 138.95 |
| 2021-11-18 | 136.40 |
| 2021-11-17 | 136.97 |
| 2021-11-16 | 137.25 |
| 2021-11-15 | 138.39 |
| 2021-11-12 | 136.68 |
| 2021-11-11 | 137.25 |
| 2021-11-10 | 137.25 |
| 2021-11-09 | 137.82 |
| 2021-11-08 | 137.25 |
| 2021-11-05 | 136.68 |
| 2021-11-04 | 136.68 |
| 2021-11-03 | 138.10 |
| 2021-11-02 | 134.41 |
| 2021-11-01 | 135.83 |
| 2021-10-29 | 134.70 |
| 2021-10-28 | 136.12 |
| 2021-10-27 | 136.40 |
| 2021-10-26 | 136.97 |
| 2021-10-25 | 137.82 |
| 2021-10-22 | 138.10 |
| 2021-10-21 | 138.39 |
| 2021-10-20 | 138.67 |
| 2021-10-19 | 136.68 |
| 2021-10-18 | 135.55 |
| 2021-10-15 | 136.12 |
| 2021-10-12 | 136.40 |
| 2021-10-11 | 136.97 |
| 2021-10-08 | 136.68 |
| 2021-10-07 | 136.12 |
| 2021-10-06 | 136.40 |
| 2021-10-05 | 136.68 |
| 2021-10-04 | 137.25 |
| 2021-09-30 | 136.40 |
| 2021-09-29 | 134.13 |
| 2021-09-28 | 136.68 |
| 2021-09-27 | 136.68 |
| 2021-09-24 | 134.13 |
| 2021-09-23 | 135.55 |
| 2021-09-21 | 136.68 |
| 2021-09-20 | 137.53 |
| 2021-09-17 | 139.80 |
| 2021-09-16 | 137.25 |
| 2021-09-15 | 140.09 |
| 2021-09-14 | 141.22 |
| 2021-09-13 | 145.48 |
| 2021-09-10 | 145.48 |
| 2021-09-09 | 144.11 |
| 2021-09-08 | 143.56 |
| 2021-09-07 | 144.93 |
| 2021-09-06 | 143.83 |
| 2021-09-03 | 143.83 |
| 2021-09-02 | 142.19 |
| 2021-09-01 | 140.82 |
| 2021-08-31 | 138.08 |
| 2021-08-30 | 138.62 |
| 2021-08-27 | 136.98 |
| 2021-08-26 | 138.08 |
| 2021-08-25 | 137.25 |
| 2021-08-24 | 136.98 |
| 2021-08-23 | 137.53 |
| 2021-08-20 | 138.08 |
| 2021-08-19 | 138.08 |
| 2021-08-18 | 138.62 |
| 2021-08-17 | 139.17 |
| 2021-08-16 | 139.17 |
| 2021-08-13 | 140.54 |
| 2021-08-12 | 141.37 |
| 2021-08-11 | 141.09 |
| 2021-08-10 | 139.72 |
| 2021-08-09 | 138.90 |
| 2021-08-06 | 140.82 |
| 2021-08-05 | 141.37 |
| 2021-08-04 | 141.64 |
| 2021-08-03 | 140.82 |
| 2021-08-02 | 138.90 |
| 2021-07-30 | 139.72 |
| 2021-07-29 | 138.90 |
| 2021-07-28 | 138.62 |
| 2021-07-27 | 138.62 |
| 2021-07-26 | 140.27 |
| 2021-07-23 | 141.92 |
| 2021-07-22 | 142.74 |
| 2021-07-21 | 141.37 |
| 2021-07-20 | 143.01 |
| 2021-07-19 | 147.40 |
| 2021-07-16 | 148.22 |
| 2021-07-15 | 147.13 |
| 2021-07-14 | 147.40 |
| 2021-07-13 | 149.05 |
| 2021-07-12 | 147.67 |
| 2021-07-09 | 148.22 |
| 2021-07-08 | 146.85 |
| 2021-07-07 | 146.30 |
| 2021-07-06 | 147.67 |
| 2021-07-05 | 148.50 |
| 2021-07-02 | 148.77 |
| 2021-06-30 | 147.13 |
| 2021-06-29 | 146.58 |
| 2021-06-28 | 144.38 |
| 2021-06-25 | 141.37 |
| 2021-06-24 | 141.92 |
| 2021-06-23 | 143.01 |
| 2021-06-22 | 143.29 |
| 2021-06-21 | 142.46 |
| 2021-06-18 | 145.48 |
| 2021-06-17 | 147.95 |
| 2021-06-16 | 145.48 |
| 2021-06-15 | 145.75 |
| 2021-06-11 | 143.56 |
| 2021-06-10 | 142.46 |
| 2021-06-09 | 143.01 |
| 2021-06-08 | 142.46 |
| 2021-06-07 | 143.56 |
| 2021-06-04 | 144.11 |
| 2021-06-03 | 144.11 |
| 2021-06-02 | 143.01 |
| 2021-06-01 | 143.29 |
| 2021-05-31 | 141.92 |
| 2021-05-28 | 141.37 |
| 2021-05-27 | 142.19 |
| 2021-05-26 | 141.37 |
| 2021-05-25 | 140.00 |
| 2021-05-24 | 139.45 |
| 2021-05-21 | 138.62 |
| 2021-05-20 | 141.92 |
| 2021-05-18 | 140.54 |
| 2021-05-17 | 136.43 |
| 2021-05-14 | 135.88 |
| 2021-05-13 | 135.88 |
| 2021-05-12 | 137.80 |
| 2021-05-11 | 136.98 |
| 2021-05-10 | 137.80 |
| 2021-05-07 | 135.61 |
| 2021-05-06 | 136.43 |
| 2021-05-05 | 137.25 |
| 2021-05-04 | 136.43 |
| 2021-05-03 | 137.25 |
| 2021-04-30 | 141.37 |
| 2021-04-29 | 142.19 |
| 2021-04-28 | 144.38 |
| 2021-04-27 | 143.83 |
| 2021-04-26 | 141.64 |
| 2021-04-23 | 136.16 |
| 2021-04-22 | 134.78 |
| 2021-04-21 | 133.41 |
| 2021-04-20 | 134.51 |
| 2021-04-19 | 135.06 |
| 2021-04-16 | 136.16 |
| 2021-04-15 | 136.43 |
| 2021-04-14 | 137.25 |
| 2021-04-13 | 129.02 |
| 2021-04-12 | 130.40 |
| 2021-04-09 | 133.14 |
| 2021-04-08 | 132.32 |
| 2021-04-07 | 132.59 |
| 2021-04-01 | 133.14 |
| 2021-03-31 | 133.41 |
| 2021-03-30 | 135.06 |
| 2021-03-29 | 136.16 |
| 2021-03-26 | 138.35 |
| 2021-03-25 | 134.51 |
| 2021-03-24 | 135.88 |
| 2021-03-23 | 138.35 |
| 2021-03-22 | 140.27 |
| 2021-03-19 | 140.27 |
| 2021-03-18 | 143.01 |
| 2021-03-17 | 143.29 |
| 2021-03-16 | 143.56 |
| 2021-03-15 | 143.56 |
| 2021-03-12 | 144.11 |
| 2021-03-11 | 145.21 |
| 2021-03-10 | 147.67 |
| 2021-03-09 | 144.11 |
| 2021-03-08 | 144.11 |
| 2021-03-05 | 144.66 |
| 2021-03-04 | 145.75 |
| 2021-03-03 | 144.66 |
| 2021-03-02 | 145.21 |
| 2021-03-01 | 150.42 |
| 2021-02-26 | 145.48 |
| 2021-02-25 | 159.19 |
| 2021-02-24 | 153.16 |
| 2021-02-23 | 153.16 |
| 2021-02-22 | 151.24 |
| 2021-02-19 | 152.06 |
| 2021-02-18 | 148.22 |
| 2021-02-17 | 149.32 |
| 2021-02-16 | 147.40 |
| 2021-02-11 | 142.74 |
| 2021-02-10 | 140.27 |
| 2021-02-09 | 139.72 |
| 2021-02-08 | 137.53 |
| 2021-02-05 | 137.25 |
| 2021-02-04 | 140.00 |
| 2021-02-03 | 137.25 |
| 2021-02-02 | 136.98 |
| 2021-02-01 | 136.70 |
| 2021-01-29 | 130.40 |
| 2021-01-28 | 136.43 |
| 2021-01-27 | 137.25 |
| 2021-01-26 | 138.90 |
| 2021-01-25 | 139.17 |
| 2021-01-22 | 139.45 |
| 2021-01-21 | 143.01 |
| 2021-01-20 | 141.09 |
| 2021-01-19 | 141.92 |
| 2021-01-18 | 140.82 |
| 2021-01-15 | 141.64 |
| 2021-01-14 | 143.56 |
| 2021-01-13 | 144.38 |
| 2021-01-12 | 146.58 |
| 2021-01-11 | 140.82 |
| 2021-01-08 | 141.64 |
| 2021-01-07 | 142.74 |
| 2021-01-06 | 142.46 |
| 2021-01-05 | 144.38 |
| 2021-01-04 | 146.58 |
| 2020-12-31 | 142.74 |
| 2020-12-30 | 143.56 |
| 2020-12-29 | 142.74 |
| 2020-12-28 | 143.29 |
| 2020-12-24 | 144.66 |
| 2020-12-23 | 142.19 |
| 2020-12-22 | 141.09 |
| 2020-12-21 | 143.83 |
| 2020-12-18 | 146.58 |
| 2020-12-17 | 147.40 |
| 2020-12-16 | 146.85 |
| 2020-12-15 | 145.48 |
| 2020-12-14 | 147.40 |
| 2020-12-11 | 146.58 |
| 2020-12-10 | 147.67 |
| 2020-12-09 | 147.40 |
| 2020-12-08 | 145.24 |
| 2020-12-07 | 145.51 |
| 2020-12-04 | 147.40 |
| 2020-12-03 | 145.51 |
| 2020-12-02 | 147.67 |
| 2020-12-01 | 143.08 |
| 2020-11-30 | 137.69 |
| 2020-11-27 | 147.94 |
| 2020-11-26 | 139.58 |
| 2020-11-25 | 136.88 |
| 2020-11-24 | 136.07 |
| 2020-11-23 | 140.93 |
| 2020-11-20 | 136.61 |
| 2020-11-19 | 137.96 |
| 2020-11-18 | 138.50 |
| 2020-11-17 | 140.12 |
| 2020-11-16 | 141.20 |
| 2020-11-13 | 136.61 |
| 2020-11-12 | 140.39 |
| 2020-11-11 | 143.08 |
| 2020-11-10 | 146.86 |
| 2020-11-09 | 140.66 |
| 2020-11-06 | 139.85 |
| 2020-11-05 | 141.73 |
| 2020-11-04 | 139.85 |
| 2020-11-03 | 134.18 |
| 2020-11-02 | 134.45 |
| 2020-10-30 | 134.72 |
| 2020-10-29 | 133.91 |
| 2020-10-28 | 137.15 |
| 2020-10-27 | 137.15 |
| 2020-10-23 | 137.96 |
| 2020-10-22 | 138.77 |
| 2020-10-21 | 136.88 |
| 2020-10-20 | 136.88 |
| 2020-10-19 | 139.58 |
| 2020-10-16 | 141.73 |
| 2020-10-15 | 139.85 |
| 2020-10-14 | 140.93 |
| 2020-10-12 | 143.62 |
| 2020-10-09 | 145.51 |
| 2020-10-08 | 145.51 |
| 2020-10-07 | 142.54 |
| 2020-10-06 | 144.70 |
| 2020-10-05 | 146.32 |
| 2020-09-30 | 144.70 |
| 2020-09-29 | 145.78 |
| 2020-09-28 | 145.51 |
| 2020-09-25 | 140.93 |
| 2020-09-24 | 146.59 |
| 2020-09-23 | 153.07 |
| 2020-09-22 | 152.53 |
| 2020-09-21 | 151.45 |
| 2020-09-18 | 162.78 |
| 2020-09-17 | 151.99 |
| 2020-09-16 | 158.19 |
| 2020-09-15 | 158.73 |
| 2020-09-14 | 156.30 |
| 2020-09-11 | 156.04 |
| 2020-09-10 | 155.52 |
| 2020-09-09 | 153.41 |
| 2020-09-08 | 152.36 |
| 2020-09-07 | 148.94 |
| 2020-09-04 | 151.57 |
| 2020-09-03 | 151.31 |
| 2020-09-02 | 150.26 |
| 2020-09-01 | 151.83 |
| 2020-08-31 | 150.52 |
| 2020-08-28 | 148.68 |
| 2020-08-27 | 147.10 |
| 2020-08-26 | 146.84 |
| 2020-08-25 | 150.52 |
| 2020-08-24 | 148.15 |
| 2020-08-21 | 141.85 |
| 2020-08-20 | 136.33 |
| 2020-08-19 | 136.06 |
| 2020-08-18 | 137.38 |
| 2020-08-17 | 137.64 |
| 2020-08-14 | 136.33 |
| 2020-08-13 | 140.79 |
| 2020-08-12 | 136.06 |
| 2020-08-11 | 130.80 |
| 2020-08-10 | 124.50 |
| 2020-08-07 | 125.02 |
| 2020-08-06 | 124.50 |
| 2020-08-05 | 123.71 |
| 2020-08-04 | 123.71 |
| 2020-08-03 | 120.82 |
| 2020-07-31 | 118.19 |
| 2020-07-30 | 117.66 |
| 2020-07-29 | 114.24 |
| 2020-07-28 | 115.82 |
| 2020-07-27 | 111.88 |
| 2020-07-24 | 114.24 |
| 2020-07-23 | 117.40 |
| 2020-07-22 | 118.45 |
| 2020-07-21 | 124.50 |
| 2020-07-20 | 118.19 |
| 2020-07-17 | 121.87 |
| 2020-07-16 | 117.14 |
| 2020-07-15 | 117.92 |
| 2020-07-14 | 117.66 |
| 2020-07-13 | 120.82 |
| 2020-07-10 | 122.66 |
| 2020-07-09 | 124.50 |
| 2020-07-08 | 127.91 |
| 2020-07-07 | 126.60 |
| 2020-07-06 | 135.27 |
| 2020-07-03 | 134.49 |
| 2020-07-02 | 132.91 |
| 2020-06-30 | 127.65 |
| 2020-06-29 | 122.13 |
| 2020-06-26 | 123.18 |
| 2020-06-24 | 120.55 |
| 2020-06-23 | 127.65 |
| 2020-06-22 | 127.39 |
| 2020-06-19 | 127.12 |
| 2020-06-18 | 124.50 |
| 2020-06-17 | 126.07 |
| 2020-06-16 | 119.50 |
| 2020-06-15 | 117.66 |
| 2020-06-12 | 126.07 |
| 2020-06-11 | 123.97 |
| 2020-06-10 | 130.02 |
| 2020-06-09 | 134.49 |
| 2020-06-08 | 131.59 |
| 2020-06-05 | 123.44 |
| 2020-06-04 | 114.24 |
| 2020-06-03 | 112.93 |
| 2020-06-02 | 110.83 |
| 2020-06-01 | 113.98 |
| 2020-05-29 | 110.30 |
| 2020-05-28 | 108.20 |
| 2020-05-27 | 110.04 |
| 2020-05-26 | 116.87 |
| 2020-05-25 | 112.40 |
| 2020-05-22 | 120.82 |
| 2020-05-21 | 131.33 |
| 2020-05-20 | 131.59 |
| 2020-05-19 | 133.96 |
| 2020-05-18 | 132.12 |
| 2020-05-15 | 133.96 |
| 2020-05-14 | 136.59 |
| 2020-05-13 | 140.53 |
| 2020-05-12 | 142.11 |
| 2020-05-11 | 145.79 |
| 2020-05-08 | 147.10 |
| 2020-05-07 | 144.21 |
| 2020-05-06 | 149.21 |
| 2020-05-05 | 154.46 |
| 2020-05-04 | 145.53 |
| 2020-04-29 | 144.21 |
| 2020-04-28 | 138.95 |
| 2020-04-27 | 129.75 |
| 2020-04-24 | 125.81 |
| 2020-04-23 | 130.02 |
| 2020-04-22 | 126.60 |
| 2020-04-21 | 131.33 |
| 2020-04-20 | 139.48 |
| 2020-04-17 | 142.11 |
| 2020-04-16 | 138.43 |
| 2020-04-15 | 139.22 |
| 2020-04-14 | 146.31 |
| 2020-04-09 | 137.90 |
| 2020-04-08 | 121.60 |
| 2020-04-07 | 115.56 |
| 2020-04-06 | 108.99 |
| 2020-04-03 | 99.26 |
| 2020-04-02 | 97.16 |
| 2020-04-01 | 98.47 |
| 2020-03-31 | 93.74 |
| 2020-03-30 | 92.69 |
| 2020-03-27 | 97.16 |
| 2020-03-26 | 98.73 |
| 2020-03-25 | 99.26 |
| 2020-03-24 | 94.79 |
| 2020-03-23 | 91.90 |
| 2020-03-20 | 107.67 |
| 2020-03-19 | 102.15 |
| 2020-03-18 | 108.99 |
| 2020-03-17 | 114.24 |
| 2020-03-16 | 117.14 |
| 2020-03-13 | 126.07 |
| 2020-03-12 | 132.38 |
| 2020-03-11 | 144.47 |
| 2020-03-10 | 147.89 |
| 2020-03-09 | 146.05 |
| 2020-03-06 | 155.25 |
| 2020-03-05 | 155.25 |
| 2020-03-04 | 153.94 |
| 2020-03-03 | 154.99 |
| 2020-03-02 | 153.15 |
| 2020-02-28 | 149.99 |
| 2020-02-27 | 150.52 |
| 2020-02-26 | 151.57 |
| 2020-02-25 | 148.68 |
| 2020-02-24 | 150.52 |
| 2020-02-21 | 155.25 |
| 2020-02-20 | 154.73 |
| 2020-02-19 | 154.99 |
| 2020-02-18 | 151.83 |
| 2020-02-17 | 158.41 |
| 2020-02-14 | 153.15 |
| 2020-02-13 | 151.31 |
| 2020-02-12 | 150.26 |
| 2020-02-11 | 147.37 |
| 2020-02-10 | 148.94 |
| 2020-02-07 | 150.78 |
| 2020-02-06 | 151.57 |
| 2020-02-05 | 147.89 |
| 2020-02-04 | 151.31 |
| 2020-02-03 | 148.94 |
| 2020-01-31 | 147.63 |
| 2020-01-30 | 143.16 |
| 2020-01-29 | 148.94 |
| 2020-01-24 | 157.36 |
| 2020-01-23 | 157.88 |
| 2020-01-22 | 162.88 |
| 2020-01-21 | 161.30 |
| 2020-01-20 | 166.82 |
| 2020-01-17 | 168.13 |
| 2020-01-16 | 168.79 |
| 2020-01-15 | 165.50 |
| 2020-01-14 | 166.16 |
| 2020-01-13 | 173.39 |
| 2020-01-10 | 161.82 |
| 2020-01-09 | 158.41 |
| 2020-01-08 | 157.62 |
| 2020-01-07 | 159.98 |
| 2020-01-06 | 161.30 |
| 2020-01-03 | 162.35 |
| 2020-01-02 | 161.04 |
| 2019-12-31 | 161.30 |
| 2019-12-30 | 162.09 |
| 2019-12-27 | 161.04 |
| 2019-12-24 | 162.88 |
| 2019-12-23 | 162.88 |
| 2019-12-20 | 160.77 |
| 2019-12-19 | 158.14 |
| 2019-12-18 | 160.25 |
| 2019-12-17 | 162.88 |
| 2019-12-16 | 162.88 |
| 2019-12-13 | 164.19 |
| 2019-12-12 | 163.53 |
| 2019-12-11 | 161.04 |
| 2019-12-10 | 165.50 |
| 2019-12-09 | 173.65 |
| 2019-12-06 | 169.10 |
| 2019-12-05 | 168.45 |
| 2019-12-04 | 169.75 |
| 2019-12-03 | 173.00 |
| 2019-12-02 | 171.70 |
| 2019-11-29 | 174.30 |
| 2019-11-28 | 168.45 |
| 2019-11-27 | 166.50 |
| 2019-11-26 | 165.20 |
| 2019-11-25 | 165.20 |
| 2019-11-22 | 160.00 |
| 2019-11-21 | 165.20 |
| 2019-11-20 | 165.20 |
| 2019-11-19 | 167.15 |
| 2019-11-18 | 165.20 |
| 2019-11-15 | 162.60 |
| 2019-11-14 | 162.60 |
| 2019-11-13 | 163.90 |
| 2019-11-12 | 170.40 |
| 2019-11-11 | 170.40 |
| 2019-11-08 | 179.50 |
| 2019-11-07 | 177.55 |
| 2019-11-06 | 174.30 |
| 2019-11-05 | 173.65 |
| 2019-11-04 | 173.65 |
| 2019-11-01 | 171.70 |
| 2019-10-31 | 168.45 |
| 2019-10-30 | 174.30 |
| 2019-10-29 | 180.15 |
| 2019-10-28 | 165.20 |
| 2019-10-25 | 163.90 |
| 2019-10-24 | 165.85 |
| 2019-10-23 | 166.50 |
| 2019-10-22 | 166.50 |
| 2019-10-21 | 163.25 |
| 2019-10-18 | 165.20 |
| 2019-10-17 | 165.85 |
| 2019-10-16 | 161.95 |
| 2019-10-15 | 163.90 |
| 2019-10-14 | 168.45 |
| 2019-10-11 | 164.55 |
| 2019-10-10 | 157.92 |
| 2019-10-09 | 168.45 |
| 2019-10-08 | 174.95 |
| 2019-10-04 | 179.50 |
| 2019-10-03 | 183.40 |
| 2019-10-02 | 182.10 |
| 2019-09-30 | 187.95 |
| 2019-09-27 | 186.00 |
| 2019-09-26 | 186.00 |
| 2019-09-25 | 186.00 |
| 2019-09-24 | 190.55 |
| 2019-09-23 | 189.25 |
| 2019-09-20 | 195.10 |
| 2019-09-19 | 200.30 |
| 2019-09-18 | 199.65 |
| 2019-09-17 | 199.65 |
| 2019-09-16 | 204.85 |
| 2019-09-13 | 206.15 |
| 2019-09-12 | 202.25 |
| 2019-09-11 | 206.80 |
| 2019-09-10 | 209.92 |
| 2019-09-09 | 209.30 |
| 2019-09-06 | 207.41 |
| 2019-09-05 | 201.75 |
| 2019-09-04 | 203.01 |
| 2019-09-03 | 194.21 |
| 2019-09-02 | 193.58 |
| 2019-08-30 | 196.72 |
| 2019-08-29 | 197.98 |
| 2019-08-28 | 200.49 |
| 2019-08-27 | 198.61 |
| 2019-08-26 | 198.61 |
| 2019-08-23 | 202.38 |
| 2019-08-22 | 204.27 |
| 2019-08-21 | 204.89 |
| 2019-08-20 | 210.55 |
| 2019-08-19 | 211.81 |
| 2019-08-16 | 201.75 |
| 2019-08-15 | 196.72 |
| 2019-08-14 | 197.98 |
| 2019-08-13 | 196.72 |
| 2019-08-12 | 208.67 |
| 2019-08-09 | 215.58 |
| 2019-08-08 | 215.58 |
| 2019-08-07 | 214.32 |
| 2019-08-06 | 211.81 |
| 2019-08-05 | 212.44 |
| 2019-08-02 | 222.50 |
| 2019-08-01 | 223.13 |
| 2019-07-31 | 225.01 |
| 2019-07-30 | 227.53 |
| 2019-07-29 | 225.01 |
| 2019-07-26 | 228.78 |
| 2019-07-25 | 230.67 |
| 2019-07-24 | 226.90 |
| 2019-07-23 | 225.01 |
| 2019-07-22 | 227.53 |
| 2019-07-19 | 230.67 |
| 2019-07-18 | 226.90 |
| 2019-07-17 | 225.64 |
| 2019-07-16 | 225.64 |
| 2019-07-15 | 222.50 |
| 2019-07-12 | 225.01 |
| 2019-07-11 | 225.64 |
| 2019-07-10 | 225.01 |
| 2019-07-09 | 226.90 |
| 2019-07-08 | 230.04 |
| 2019-07-05 | 226.27 |
| 2019-07-04 | 223.75 |
| 2019-07-03 | 229.41 |
| 2019-07-02 | 231.93 |
| 2019-06-28 | 238.21 |
| 2019-06-27 | 262.10 |
| 2019-06-26 | 260.22 |
| 2019-06-25 | 259.59 |
| 2019-06-24 | 267.13 |
| 2019-06-21 | 268.39 |
| 2019-06-20 | 267.13 |
| 2019-06-19 | 268.39 |
| 2019-06-18 | 264.62 |
| 2019-06-17 | 262.73 |
| 2019-06-14 | 259.59 |
| 2019-06-13 | 259.59 |
| 2019-06-12 | 257.07 |
| 2019-06-11 | 252.04 |
| 2019-06-10 | 250.79 |
| 2019-06-06 | 249.53 |
| 2019-06-05 | 247.01 |
| 2019-06-04 | 243.24 |
| 2019-06-03 | 245.13 |
| 2019-05-31 | 243.24 |
| 2019-05-30 | 239.47 |
| 2019-05-29 | 240.73 |
| 2019-05-28 | 245.76 |
| 2019-05-27 | 237.58 |
| 2019-05-24 | 235.70 |
| 2019-05-23 | 231.93 |
| 2019-05-22 | 229.41 |
| 2019-05-21 | 226.27 |
| 2019-05-20 | 225.64 |
| 2019-05-17 | 230.67 |
| 2019-05-16 | 230.67 |
| 2019-05-15 | 230.04 |
| 2019-05-14 | 232.56 |
| 2019-05-10 | 236.33 |
| 2019-05-09 | 236.33 |
| 2019-05-08 | 239.47 |
| 2019-05-07 | 240.73 |
| 2019-05-06 | 238.21 |
| 2019-05-03 | 242.61 |
| 2019-05-02 | 242.61 |
| 2019-04-30 | 245.13 |
| 2019-04-29 | 245.76 |
| 2019-04-26 | 243.24 |
| 2019-04-25 | 245.76 |
| 2019-04-24 | 243.24 |
| 2019-04-23 | 243.24 |
| 2019-04-18 | 241.36 |
| 2019-04-17 | 241.99 |
| 2019-04-16 | 241.99 |
| 2019-04-15 | 242.61 |
| 2019-04-12 | 243.87 |
| 2019-04-11 | 245.13 |
| 2019-04-10 | 245.76 |
| 2019-04-09 | 243.24 |
| 2019-04-08 | 244.50 |
| 2019-04-04 | 244.50 |
| 2019-04-03 | 244.50 |
| 2019-04-02 | 247.01 |
| 2019-04-01 | 246.39 |
| 2019-03-29 | 247.64 |
| 2019-03-28 | 244.50 |
| 2019-03-27 | 241.36 |
| 2019-03-26 | 241.36 |
| 2019-03-25 | 241.36 |
| 2019-03-22 | 243.87 |
| 2019-03-21 | 244.50 |
| 2019-03-20 | 244.50 |
| 2019-03-19 | 243.87 |
| 2019-03-18 | 244.50 |
| 2019-03-15 | 243.24 |
| 2019-03-14 | 245.76 |
| 2019-03-13 | 245.13 |
| 2019-03-12 | 243.87 |
| 2019-03-11 | 245.13 |
| 2019-03-08 | 243.87 |
| 2019-03-07 | 247.64 |
| 2019-03-06 | 248.27 |
| 2019-03-05 | 245.13 |
| 2019-03-04 | 246.39 |
| 2019-03-01 | 243.87 |
| 2019-02-28 | 243.87 |
| 2019-02-27 | 245.13 |
| 2019-02-26 | 245.13 |
| 2019-02-25 | 244.50 |
| 2019-02-22 | 240.73 |
| 2019-02-21 | 241.99 |
| 2019-02-20 | 243.24 |
| 2019-02-19 | 241.36 |
| 2019-02-18 | 242.61 |
| 2019-02-15 | 239.47 |
| 2019-02-14 | 247.01 |
| 2019-02-13 | 245.76 |
| 2019-02-12 | 246.39 |
| 2019-02-11 | 243.24 |
| 2019-02-08 | 240.10 |
| 2019-02-04 | 242.61 |
| 2019-02-01 | 238.21 |
| 2019-01-31 | 237.58 |
| 2019-01-30 | 234.44 |
| 2019-01-29 | 235.07 |
| 2019-01-28 | 233.18 |
| 2019-01-25 | 231.93 |
| 2019-01-24 | 232.56 |
| 2019-01-23 | 227.53 |
| 2019-01-22 | 226.90 |
| 2019-01-21 | 225.64 |
| 2019-01-18 | 224.38 |
| 2019-01-17 | 226.27 |
| 2019-01-16 | 228.78 |
| 2019-01-15 | 229.41 |
| 2019-01-14 | 229.41 |
| 2019-01-11 | 226.90 |
| 2019-01-10 | 225.01 |
| 2019-01-09 | 225.64 |
| 2019-01-08 | 226.27 |
| 2019-01-07 | 223.75 |
| 2019-01-04 | 225.01 |
| 2019-01-03 | 226.90 |
| 2019-01-02 | 226.90 |
| 2018-12-31 | 230.04 |
| 2018-12-28 | 227.53 |
| 2018-12-27 | 228.15 |
| 2018-12-24 | 225.64 |
| 2018-12-21 | 225.01 |
| 2018-12-20 | 230.67 |
| 2018-12-19 | 230.04 |
| 2018-12-18 | 231.93 |
| 2018-12-17 | 231.30 |
| 2018-12-14 | 230.04 |
| 2018-12-13 | 233.18 |
| 2018-12-12 | 234.44 |
| 2018-12-11 | 231.93 |
| 2018-12-10 | 231.30 |
| 2018-12-07 | 234.82 |
| 2018-12-06 | 234.20 |
| 2018-12-05 | 235.44 |
| 2018-12-04 | 236.06 |
| 2018-12-03 | 235.44 |
| 2018-11-30 | 237.30 |
| 2018-11-29 | 236.06 |
| 2018-11-28 | 236.68 |
| 2018-11-27 | 234.20 |
| 2018-11-26 | 257.76 |
| 2018-11-23 | 244.74 |
| 2018-11-22 | 249.08 |
| 2018-11-21 | 245.36 |
| 2018-11-20 | 241.02 |
| 2018-11-19 | 243.50 |
| 2018-11-16 | 243.50 |
| 2018-11-15 | 246.60 |
| 2018-11-14 | 239.78 |
| 2018-11-13 | 232.34 |
| 2018-11-12 | 228.62 |
| 2018-11-09 | 224.90 |
| 2018-11-08 | 232.96 |
| 2018-11-07 | 229.24 |
| 2018-11-06 | 224.90 |
| 2018-11-05 | 227.38 |
| 2018-11-02 | 229.24 |
| 2018-11-01 | 229.86 |
| 2018-10-31 | 224.28 |
| 2018-10-30 | 218.70 |
| 2018-10-29 | 222.42 |
| 2018-10-26 | 219.94 |
| 2018-10-25 | 217.46 |
| 2018-10-24 | 225.52 |
| 2018-10-23 | 221.18 |
| 2018-10-22 | 222.42 |
| 2018-10-19 | 224.28 |
| 2018-10-18 | 225.52 |
| 2018-10-16 | 218.70 |
| 2018-10-15 | 217.46 |
| 2018-10-12 | 218.70 |
| 2018-10-11 | 221.80 |
| 2018-10-10 | 228.00 |
| 2018-10-09 | 230.48 |
| 2018-10-08 | 232.96 |
| 2018-10-05 | 237.92 |
| 2018-10-04 | 234.82 |
| 2018-10-03 | 234.82 |
| 2018-10-02 | 237.30 |
| 2018-09-28 | 239.78 |
| 2018-09-27 | 240.40 |
| 2018-09-26 | 242.26 |
| 2018-09-24 | 242.88 |
| 2018-09-21 | 244.12 |
| 2018-09-20 | 242.88 |
| 2018-09-19 | 241.64 |
| 2018-09-18 | 243.50 |
| 2018-09-17 | 244.74 |
| 2018-09-14 | 244.74 |
| 2018-09-13 | 244.12 |
| 2018-09-12 | 247.22 |
| 2018-09-11 | 257.14 |
| 2018-09-10 | 255.28 |
| 2018-09-07 | 257.67 |
| 2018-09-06 | 258.27 |
| 2018-09-05 | 257.67 |
| 2018-09-04 | 255.88 |
| 2018-09-03 | 254.68 |
| 2018-08-31 | 256.48 |
| 2018-08-30 | 258.27 |
| 2018-08-29 | 254.68 |
| 2018-08-28 | 255.28 |
| 2018-08-27 | 256.48 |
| 2018-08-24 | 251.69 |
| 2018-08-23 | 253.49 |
| 2018-08-22 | 254.08 |
| 2018-08-21 | 255.28 |
| 2018-08-20 | 252.89 |
| 2018-08-17 | 252.29 |
| 2018-08-16 | 252.89 |
| 2018-08-15 | 250.49 |
| 2018-08-14 | 252.29 |
| 2018-08-13 | 255.88 |
| 2018-08-10 | 260.06 |
| 2018-08-09 | 258.27 |
| 2018-08-08 | 256.48 |
| 2018-08-07 | 257.07 |
| 2018-08-06 | 254.08 |
| 2018-08-03 | 250.49 |
| 2018-08-02 | 249.90 |
| 2018-08-01 | 257.67 |
| 2018-07-31 | 257.67 |
| 2018-07-30 | 255.88 |
| 2018-07-27 | 255.88 |
| 2018-07-26 | 254.68 |
| 2018-07-25 | 256.48 |
| 2018-07-24 | 257.07 |
| 2018-07-23 | 253.49 |
| 2018-07-20 | 255.28 |
| 2018-07-19 | 252.89 |
| 2018-07-18 | 253.49 |
| 2018-07-17 | 250.49 |
| 2018-07-16 | 249.30 |
| 2018-07-13 | 255.28 |
| 2018-07-12 | 254.08 |
| 2018-07-11 | 251.09 |
| 2018-07-10 | 253.49 |
| 2018-07-09 | 249.30 |
| 2018-07-06 | 251.09 |
| 2018-07-05 | 252.89 |
| 2018-07-04 | 255.28 |
| 2018-07-03 | 257.07 |
| 2018-06-29 | 258.87 |
| 2018-06-28 | 260.66 |
| 2018-06-27 | 258.87 |
| 2018-06-26 | 265.45 |
| 2018-06-25 | 269.63 |
| 2018-06-22 | 266.05 |
| 2018-06-21 | 267.84 |
| 2018-06-20 | 268.44 |
| 2018-06-19 | 269.04 |
| 2018-06-15 | 269.63 |
| 2018-06-14 | 272.63 |
| 2018-06-13 | 272.03 |
| 2018-06-12 | 270.23 |
| 2018-06-11 | 270.83 |
| 2018-06-08 | 272.03 |
| 2018-06-07 | 272.63 |
| 2018-06-06 | 271.43 |
| 2018-06-05 | 270.83 |
| 2018-06-04 | 270.83 |
| 2018-06-01 | 272.03 |
| 2018-05-31 | 273.22 |
| 2018-05-30 | 265.45 |
| 2018-05-29 | 269.04 |
| 2018-05-28 | 268.44 |
| 2018-05-25 | 267.84 |
| 2018-05-24 | 273.22 |
| 2018-05-23 | 266.05 |
| 2018-05-21 | 263.06 |
| 2018-05-18 | 259.47 |
| 2018-05-17 | 261.86 |
| 2018-05-16 | 262.46 |
| 2018-05-15 | 270.23 |
| 2018-05-14 | 276.21 |
| 2018-05-11 | 274.42 |
| 2018-05-10 | 274.42 |
| 2018-05-09 | 266.05 |
| 2018-05-08 | 259.47 |
| 2018-05-07 | 259.47 |
| 2018-05-04 | 259.47 |
| 2018-05-03 | 256.48 |
| 2018-05-02 | 258.87 |
| 2018-04-30 | 258.87 |
| 2018-04-27 | 260.66 |
| 2018-04-26 | 258.87 |
| 2018-04-25 | 258.87 |
| 2018-04-24 | 260.06 |
| 2018-04-23 | 261.86 |
| 2018-04-20 | 258.87 |
| 2018-04-19 | 261.86 |
| 2018-04-18 | 258.87 |
| 2018-04-17 | 260.06 |
| 2018-04-16 | 259.47 |
| 2018-04-13 | 262.46 |
| 2018-04-12 | 263.06 |
| 2018-04-11 | 264.25 |
| 2018-04-10 | 267.24 |
| 2018-04-09 | 266.05 |
| 2018-04-06 | 264.85 |
| 2018-04-04 | 264.85 |
| 2018-04-03 | 265.45 |
| 2018-03-29 | 268.44 |
| 2018-03-28 | 267.84 |
| 2018-03-27 | 269.04 |
| 2018-03-26 | 273.82 |
| 2018-03-23 | 272.03 |
| 2018-03-22 | 273.82 |
| 2018-03-21 | 276.81 |
| 2018-03-20 | 281.60 |
| 2018-03-19 | 281.60 |
| 2018-03-16 | 286.38 |
| 2018-03-15 | 284.59 |
| 2018-03-14 | 281.00 |
| 2018-03-13 | 282.79 |
| 2018-03-12 | 282.79 |
| 2018-03-09 | 282.19 |
| 2018-03-08 | 287.58 |
| 2018-03-07 | 286.98 |
| 2018-03-06 | 288.18 |
| 2018-03-05 | 286.98 |
| 2018-03-02 | 288.18 |
| 2018-03-01 | 286.98 |
| 2018-02-28 | 290.57 |
| 2018-02-27 | 288.18 |
| 2018-02-26 | 288.18 |
| 2018-02-23 | 292.36 |
| 2018-02-22 | 291.76 |
| 2018-02-21 | 294.76 |
| 2018-02-20 | 291.17 |
| 2018-02-15 | 286.98 |
| 2018-02-14 | 285.78 |
| 2018-02-13 | 286.38 |
| 2018-02-12 | 268.44 |
| 2018-02-09 | 269.04 |
| 2018-02-08 | 278.01 |
| 2018-02-07 | 281.00 |
| 2018-02-06 | 280.40 |
| 2018-02-05 | 292.96 |
| 2018-02-02 | 292.96 |
| 2018-02-01 | 292.36 |
| 2018-01-31 | 289.37 |
| 2018-01-30 | 283.99 |
| 2018-01-29 | 283.99 |
| 2018-01-26 | 285.19 |
| 2018-01-25 | 285.19 |
| 2018-01-24 | 282.79 |
| 2018-01-23 | 285.78 |
| 2018-01-22 | 289.37 |
| 2018-01-19 | 290.57 |
| 2018-01-18 | 287.58 |
| 2018-01-17 | 286.98 |
| 2018-01-16 | 288.18 |
| 2018-01-15 | 287.58 |
| 2018-01-12 | 286.38 |
| 2018-01-11 | 288.77 |
| 2018-01-10 | 289.37 |
| 2018-01-09 | 289.97 |
| 2018-01-08 | 291.76 |
| 2018-01-05 | 293.56 |
| 2018-01-04 | 292.96 |
| 2018-01-03 | 286.98 |
| 2018-01-02 | 283.39 |
| 2017-12-29 | 282.79 |
| 2017-12-28 | 285.78 |
| 2017-12-27 | 286.38 |
| 2017-12-22 | 288.77 |
| 2017-12-21 | 294.16 |
| 2017-12-20 | 294.16 |
| 2017-12-19 | 294.76 |
| 2017-12-18 | 292.96 |
| 2017-12-15 | 292.96 |
| 2017-12-14 | 288.77 |
| 2017-12-13 | 286.98 |
| 2017-12-12 | 284.59 |
| 2017-12-11 | 282.19 |
| 2017-12-08 | 283.15 |
| 2017-12-07 | 281.38 |
| 2017-12-06 | 277.24 |
| 2017-12-05 | 281.97 |
| 2017-12-04 | 275.47 |
| 2017-12-01 | 274.28 |
| 2017-11-30 | 271.92 |
| 2017-11-29 | 271.33 |
| 2017-11-28 | 271.92 |
| 2017-11-27 | 260.68 |
| 2017-11-24 | 263.64 |
| 2017-11-23 | 260.09 |
| 2017-11-22 | 258.91 |
| 2017-11-21 | 260.68 |
| 2017-11-20 | 257.14 |
| 2017-11-17 | 261.27 |
| 2017-11-16 | 262.46 |
| 2017-11-15 | 264.23 |
| 2017-11-14 | 263.05 |
| 2017-11-13 | 264.82 |
| 2017-11-10 | 264.23 |
| 2017-11-09 | 263.05 |
| 2017-11-08 | 262.46 |
| 2017-11-07 | 266.00 |
| 2017-11-06 | 268.37 |
| 2017-11-03 | 267.19 |
| 2017-11-02 | 265.41 |
| 2017-11-01 | 267.78 |
| 2017-10-31 | 268.96 |
| 2017-10-30 | 267.78 |
| 2017-10-27 | 268.37 |
| 2017-10-26 | 268.37 |
| 2017-10-25 | 270.14 |
| 2017-10-24 | 268.96 |
| 2017-10-23 | 271.92 |
| 2017-10-20 | 280.79 |
| 2017-10-19 | 280.79 |
| 2017-10-18 | 281.97 |
| 2017-10-17 | 279.60 |
| 2017-10-16 | 278.42 |
| 2017-10-13 | 278.42 |
| 2017-10-12 | 278.42 |
| 2017-10-11 | 274.28 |
| 2017-10-10 | 272.51 |
| 2017-10-09 | 270.14 |
| 2017-10-06 | 273.10 |
| 2017-10-04 | 272.51 |
| 2017-10-03 | 273.10 |
| 2017-09-29 | 270.14 |
| 2017-09-28 | 260.09 |
| 2017-09-27 | 260.09 |
| 2017-09-26 | 261.27 |
| 2017-09-25 | 259.50 |
| 2017-09-22 | 261.87 |
| 2017-09-21 | 266.60 |
| 2017-09-20 | 267.19 |
| 2017-09-19 | 267.78 |
| 2017-09-18 | 268.37 |
| 2017-09-15 | 271.92 |
| 2017-09-14 | 271.33 |
| 2017-09-13 | 270.14 |
| 2017-09-12 | 271.33 |
| 2017-09-11 | 276.29 |
| 2017-09-08 | 276.86 |
| 2017-09-07 | 276.29 |
| 2017-09-06 | 276.29 |
| 2017-09-05 | 275.15 |
| 2017-09-04 | 272.86 |
| 2017-09-01 | 276.29 |
| 2017-08-31 | 273.43 |
| 2017-08-30 | 271.15 |
| 2017-08-29 | 266.57 |
| 2017-08-28 | 267.14 |
| 2017-08-25 | 267.71 |
| 2017-08-24 | 266.00 |
| 2017-08-22 | 266.57 |
| 2017-08-21 | 266.00 |
| 2017-08-18 | 266.00 |
| 2017-08-17 | 267.14 |
| 2017-08-16 | 267.14 |
| 2017-08-15 | 268.29 |
| 2017-08-14 | 269.43 |
| 2017-08-11 | 266.57 |
| 2017-08-10 | 269.43 |
| 2017-08-09 | 274.01 |
| 2017-08-08 | 274.01 |
| 2017-08-07 | 274.01 |
| 2017-08-04 | 271.72 |
| 2017-08-03 | 270.00 |
| 2017-08-02 | 269.43 |
| 2017-08-01 | 268.29 |
| 2017-07-31 | 269.43 |
| 2017-07-28 | 268.86 |
| 2017-07-27 | 269.43 |
| 2017-07-26 | 267.14 |
| 2017-07-25 | 268.29 |
| 2017-07-24 | 265.43 |
| 2017-07-21 | 265.43 |
| 2017-07-20 | 264.86 |
| 2017-07-19 | 264.86 |
| 2017-07-18 | 260.28 |
| 2017-07-17 | 267.14 |
| 2017-07-14 | 269.43 |
| 2017-07-13 | 271.72 |
| 2017-07-12 | 273.43 |
| 2017-07-11 | 274.58 |
| 2017-07-10 | 275.72 |
| 2017-07-07 | 275.72 |
| 2017-07-06 | 276.29 |
| 2017-07-05 | 275.72 |
| 2017-07-04 | 279.15 |
| 2017-07-03 | 286.59 |
| 2017-06-30 | 275.72 |
| 2017-06-29 | 276.29 |
| 2017-06-28 | 275.72 |
| 2017-06-27 | 276.86 |
| 2017-06-26 | 276.86 |
| 2017-06-23 | 276.86 |
| 2017-06-22 | 282.01 |
| 2017-06-21 | 296.31 |
| 2017-06-20 | 283.16 |
| 2017-06-19 | 280.87 |
| 2017-06-16 | 275.15 |
| 2017-06-15 | 276.29 |
| 2017-06-14 | 274.58 |
| 2017-06-13 | 277.44 |
| 2017-06-12 | 275.72 |
| 2017-06-09 | 279.72 |
| 2017-06-08 | 283.16 |
| 2017-06-07 | 282.58 |
| 2017-06-06 | 277.44 |
| 2017-06-05 | 274.58 |
| 2017-06-02 | 274.01 |
| 2017-06-01 | 274.01 |
| 2017-05-31 | 279.72 |
| 2017-05-29 | 282.58 |
| 2017-05-26 | 280.30 |
| 2017-05-25 | 283.16 |
| 2017-05-24 | 276.86 |
| 2017-05-23 | 276.86 |
| 2017-05-22 | 276.29 |
| 2017-05-19 | 279.15 |
| 2017-05-18 | 274.01 |
| 2017-05-17 | 277.44 |
| 2017-05-16 | 283.16 |
| 2017-05-15 | 268.86 |
| 2017-05-12 | 273.43 |
| 2017-05-11 | 274.01 |
| 2017-05-10 | 273.43 |
| 2017-05-09 | 275.15 |
| 2017-05-08 | 263.71 |
| 2017-05-05 | 256.85 |
| 2017-05-04 | 255.71 |
| 2017-05-02 | 253.99 |
| 2017-04-28 | 245.41 |
| 2017-04-27 | 251.70 |
| 2017-04-26 | 253.42 |
| 2017-04-25 | 253.99 |
| 2017-04-24 | 255.71 |
| 2017-04-21 | 255.13 |
| 2017-04-20 | 258.56 |
| 2017-04-19 | 258.56 |
| 2017-04-18 | 260.28 |
| 2017-04-13 | 256.28 |
| 2017-04-12 | 253.99 |
| 2017-04-11 | 254.56 |
| 2017-04-10 | 252.85 |
| 2017-04-07 | 251.70 |
| 2017-04-06 | 253.42 |
| 2017-04-05 | 255.71 |
| 2017-04-03 | 256.28 |
| 2017-03-31 | 256.85 |
| 2017-03-30 | 241.41 |
| 2017-03-29 | 236.26 |
| 2017-03-28 | 235.12 |
| 2017-03-27 | 236.83 |
| 2017-03-24 | 237.98 |
| 2017-03-23 | 233.97 |
| 2017-03-22 | 233.40 |
| 2017-03-21 | 236.83 |
| 2017-03-20 | 236.83 |
| 2017-03-17 | 231.69 |
| 2017-03-16 | 227.11 |
| 2017-03-15 | 221.39 |
| 2017-03-14 | 219.11 |
| 2017-03-13 | 220.25 |
| 2017-03-10 | 219.11 |
| 2017-03-09 | 220.25 |
| 2017-03-08 | 223.11 |
| 2017-03-07 | 220.82 |
| 2017-03-06 | 224.82 |
| 2017-03-03 | 231.69 |
| 2017-03-02 | 232.83 |
| 2017-03-01 | 231.69 |
| 2017-02-28 | 231.11 |
| 2017-02-27 | 232.83 |
| 2017-02-24 | 234.55 |
| 2017-02-23 | 236.26 |
| 2017-02-22 | 236.26 |
| 2017-02-21 | 233.97 |
| 2017-02-20 | 237.41 |
| 2017-02-17 | 234.55 |
| 2017-02-16 | 236.26 |
| 2017-02-15 | 239.69 |
| 2017-02-14 | 241.41 |
| 2017-02-13 | 236.26 |
| 2017-02-10 | 236.26 |
| 2017-02-09 | 236.26 |
| 2017-02-08 | 236.26 |
| 2017-02-07 | 236.26 |
| 2017-02-06 | 242.55 |
| 2017-02-03 | 237.98 |
| 2017-02-02 | 231.11 |
| 2017-02-01 | 231.11 |
| 2017-01-27 | 231.69 |
| 2017-01-26 | 231.69 |
| 2017-01-25 | 228.26 |
| 2017-01-24 | 228.83 |
| 2017-01-23 | 229.97 |
| 2017-01-20 | 224.82 |
| 2017-01-19 | 229.40 |
| 2017-01-18 | 230.54 |
| 2017-01-17 | 228.83 |
| 2017-01-16 | 228.83 |
| 2017-01-13 | 225.97 |
| 2017-01-12 | 228.83 |
| 2017-01-11 | 235.69 |
| 2017-01-10 | 238.55 |
| 2017-01-09 | 241.98 |
| 2017-01-06 | 232.26 |
| 2017-01-05 | 220.82 |
| 2017-01-04 | 221.96 |
| 2017-01-03 | 224.25 |
| 2016-12-30 | 223.68 |
| 2016-12-29 | 222.54 |
| 2016-12-28 | 223.68 |
| 2016-12-23 | 223.68 |
| 2016-12-22 | 224.25 |
| 2016-12-21 | 227.68 |
| 2016-12-20 | 222.54 |
| 2016-12-19 | 233.97 |
| 2016-12-16 | 240.84 |
| 2016-12-15 | 230.54 |
| 2016-12-14 | 237.41 |
| 2016-12-13 | 247.70 |
| 2016-12-12 | 249.99 |
| 2016-12-09 | 254.10 |
| 2016-12-08 | 259.20 |
| 2016-12-07 | 245.62 |
| 2016-12-06 | 260.89 |
| 2016-12-05 | 273.34 |
| 2016-12-02 | 268.81 |
| 2016-12-01 | 272.77 |
| 2016-11-30 | 284.08 |
| 2016-11-29 | 289.18 |
| 2016-11-28 | 316.89 |
| 2016-11-25 | 303.88 |
| 2016-11-24 | 307.28 |
| 2016-11-23 | 304.45 |
| 2016-11-22 | 306.15 |
| 2016-11-21 | 301.05 |
| 2016-11-18 | 301.62 |
| 2016-11-17 | 299.92 |
| 2016-11-16 | 299.36 |
| 2016-11-15 | 295.40 |
| 2016-11-14 | 299.92 |
| 2016-11-11 | 305.01 |
| 2016-11-10 | 311.24 |
| 2016-11-09 | 307.28 |
| 2016-11-08 | 306.71 |
| 2016-11-07 | 305.01 |
| 2016-11-04 | 298.23 |
| 2016-11-03 | 299.92 |
| 2016-11-02 | 301.62 |
| 2016-11-01 | 307.28 |
| 2016-10-31 | 307.28 |
| 2016-10-28 | 307.84 |
| 2016-10-27 | 310.67 |
| 2016-10-26 | 318.02 |
| 2016-10-25 | 323.12 |
| 2016-10-24 | 324.81 |
| 2016-10-20 | 320.85 |
| 2016-10-19 | 323.12 |
| 2016-10-18 | 319.16 |
| 2016-10-17 | 318.02 |
| 2016-10-14 | 322.55 |
| 2016-10-13 | 317.46 |
| 2016-10-12 | 324.81 |
| 2016-10-11 | 329.90 |
| 2016-10-07 | 324.81 |
| 2016-10-06 | 327.07 |
| 2016-10-05 | 328.21 |
| 2016-10-04 | 318.59 |
| 2016-10-03 | 310.10 |
| 2016-09-30 | 307.28 |
| 2016-09-29 | 312.93 |
| 2016-09-28 | 314.63 |
| 2016-09-27 | 301.62 |
| 2016-09-26 | 295.96 |
| 2016-09-23 | 302.19 |
| 2016-09-22 | 310.10 |
| 2016-09-21 | 316.33 |
| 2016-09-20 | 320.85 |
| 2016-09-19 | 321.98 |
| 2016-09-15 | 319.72 |
| 2016-09-14 | 317.46 |
| 2016-09-13 | 313.50 |
| 2016-09-12 | 316.33 |
| 2016-09-09 | 326.24 |
| 2016-09-08 | 324.04 |
| 2016-09-07 | 318.53 |
| 2016-09-06 | 319.08 |
| 2016-09-05 | 316.33 |
| 2016-09-02 | 318.53 |
| 2016-09-01 | 317.43 |
| 2016-08-31 | 316.33 |
| 2016-08-30 | 317.43 |
| 2016-08-29 | 322.94 |
| 2016-08-26 | 326.79 |
| 2016-08-25 | 327.34 |
| 2016-08-24 | 330.09 |
| 2016-08-23 | 327.34 |
| 2016-08-22 | 325.69 |
| 2016-08-19 | 325.69 |
| 2016-08-18 | 329.54 |
| 2016-08-17 | 332.30 |
| 2016-08-16 | 328.99 |
| 2016-08-15 | 335.60 |
| 2016-08-12 | 331.75 |
| 2016-08-11 | 328.99 |
| 2016-08-10 | 321.83 |
| 2016-08-09 | 326.79 |
| 2016-08-08 | 330.65 |
| 2016-08-05 | 314.67 |
| 2016-08-04 | 311.37 |
| 2016-08-03 | 297.05 |
| 2016-08-01 | 299.26 |
| 2016-07-29 | 300.91 |
| 2016-07-28 | 309.72 |
| 2016-07-27 | 317.43 |
| 2016-07-26 | 301.46 |
| 2016-07-25 | 291.55 |
| 2016-07-22 | 286.04 |
| 2016-07-21 | 283.29 |
| 2016-07-20 | 281.08 |
| 2016-07-19 | 278.33 |
| 2016-07-18 | 280.53 |
| 2016-07-15 | 274.47 |
| 2016-07-14 | 272.27 |
| 2016-07-13 | 274.47 |
| 2016-07-12 | 276.68 |
| 2016-07-11 | 272.82 |
| 2016-07-08 | 253.55 |
| 2016-07-07 | 248.04 |
| 2016-07-06 | 250.24 |
| 2016-07-05 | 251.34 |
| 2016-07-04 | 233.72 |
| 2016-06-30 | 229.87 |
| 2016-06-29 | 229.87 |
| 2016-06-28 | 207.29 |
| 2016-06-27 | 210.59 |
| 2016-06-24 | 206.19 |
| 2016-06-23 | 208.39 |
| 2016-06-22 | 207.84 |
| 2016-06-21 | 207.29 |
| 2016-06-20 | 207.29 |
| 2016-06-17 | 204.54 |
| 2016-06-16 | 205.09 |
| 2016-06-15 | 213.90 |
| 2016-06-14 | 202.88 |
| 2016-06-13 | 201.78 |
| 2016-06-10 | 201.23 |
| 2016-06-08 | 201.23 |
| 2016-06-07 | 203.98 |
| 2016-06-06 | 204.54 |
| 2016-06-03 | 205.64 |
| 2016-06-02 | 206.19 |
| 2016-06-01 | 196.83 |
| 2016-05-31 | 194.07 |
| 2016-05-30 | 196.83 |
| 2016-05-27 | 195.72 |
| 2016-05-26 | 195.17 |
| 2016-05-25 | 191.87 |
| 2016-05-24 | 188.57 |
| 2016-05-23 | 189.12 |
| 2016-05-20 | 189.12 |
| 2016-05-19 | 180.86 |
| 2016-05-18 | 181.96 |
| 2016-05-17 | 183.06 |
| 2016-05-16 | 181.96 |
| 2016-05-13 | 183.61 |
| 2016-05-12 | 190.22 |
| 2016-05-11 | 190.22 |
| 2016-05-10 | 191.32 |
| 2016-05-09 | 190.77 |
| 2016-05-06 | 188.57 |
| 2016-05-05 | 192.97 |
| 2016-05-04 | 196.28 |
| 2016-05-03 | 200.13 |
| 2016-04-29 | 202.88 |
| 2016-04-28 | 196.83 |
| 2016-04-27 | 195.72 |
| 2016-04-26 | 194.62 |
| 2016-04-25 | 201.23 |
| 2016-04-22 | 207.29 |
| 2016-04-21 | 202.88 |
| 2016-04-20 | 206.74 |
| 2016-04-19 | 207.84 |
| 2016-04-18 | 202.88 |
| 2016-04-15 | 194.07 |
| 2016-04-14 | 194.62 |
| 2016-04-13 | 191.32 |
| 2016-04-12 | 190.22 |
| 2016-04-11 | 188.57 |
| 2016-04-08 | 190.22 |
| 2016-04-07 | 189.12 |
| 2016-04-06 | 186.36 |
| 2016-04-05 | 188.01 |
| 2016-04-01 | 191.32 |
| 2016-03-31 | 191.32 |
| 2016-03-30 | 189.67 |
| 2016-03-29 | 185.81 |
| 2016-03-24 | 186.36 |
| 2016-03-23 | 192.97 |
| 2016-03-22 | 190.77 |
| 2016-03-21 | 189.67 |
| 2016-03-18 | 187.46 |
| 2016-03-17 | 175.90 |
| 2016-03-16 | 169.84 |
| 2016-03-15 | 172.04 |
| 2016-03-14 | 172.04 |
| 2016-03-11 | 168.74 |
| 2016-03-10 | 172.04 |
| 2016-03-09 | 173.70 |
| 2016-03-08 | 164.89 |
| 2016-03-07 | 163.23 |
| 2016-03-04 | 164.33 |
| 2016-03-03 | 165.44 |
| 2016-03-02 | 159.38 |
| 2016-03-01 | 157.73 |
| 2016-02-29 | 156.62 |
| 2016-02-26 | 156.07 |
| 2016-02-25 | 155.52 |
| 2016-02-24 | 154.42 |
| 2016-02-23 | 154.42 |
| 2016-02-22 | 158.83 |
| 2016-02-19 | 156.07 |
| 2016-02-18 | 158.83 |
| 2016-02-17 | 151.12 |
| 2016-02-16 | 154.97 |
| 2016-02-15 | 148.36 |
| 2016-02-12 | 144.51 |
| 2016-02-11 | 147.81 |
| 2016-02-05 | 150.57 |
| 2016-02-04 | 150.02 |
| 2016-02-03 | 149.47 |
| 2016-02-02 | 152.22 |
| 2016-02-01 | 148.36 |
| 2016-01-29 | 148.92 |
| 2016-01-28 | 146.16 |
| 2016-01-27 | 146.71 |
| 2016-01-26 | 147.81 |
| 2016-01-25 | 154.42 |
| 2016-01-22 | 157.18 |
| 2016-01-21 | 147.26 |
| 2016-01-20 | 151.12 |
| 2016-01-19 | 154.42 |
| 2016-01-18 | 153.32 |
| 2016-01-15 | 156.07 |
| 2016-01-14 | 157.18 |
| 2016-01-13 | 164.33 |
| 2016-01-12 | 164.33 |
| 2016-01-11 | 168.19 |
| 2016-01-08 | 170.39 |
| 2016-01-07 | 161.58 |
| 2016-01-06 | 163.78 |
| 2016-01-05 | 164.33 |
| 2016-01-04 | 163.78 |
| 2015-12-31 | 168.74 |
| 2015-12-30 | 168.74 |
| 2015-12-29 | 169.29 |
| 2015-12-28 | 168.19 |
| 2015-12-24 | 168.19 |
| 2015-12-23 | 168.74 |
| 2015-12-22 | 167.64 |
| 2015-12-21 | 167.64 |
| 2015-12-18 | 167.64 |
| 2015-12-17 | 167.64 |
| 2015-12-16 | 163.23 |
| 2015-12-15 | 162.13 |
| 2015-12-14 | 169.29 |
| 2015-12-11 | 172.60 |
| 2015-12-10 | 172.60 |
| 2015-12-09 | 174.25 |
| 2015-12-08 | 176.96 |
| 2015-12-07 | 177.50 |
| 2015-12-04 | 173.16 |
| 2015-12-03 | 174.25 |
| 2015-12-02 | 176.42 |
| 2015-12-01 | 178.04 |
| 2015-11-30 | 174.79 |
| 2015-11-27 | 173.16 |
| 2015-11-26 | 175.33 |
| 2015-11-25 | 165.58 |
| 2015-11-24 | 165.03 |
| 2015-11-23 | 161.24 |
| 2015-11-20 | 159.61 |
| 2015-11-19 | 160.16 |
| 2015-11-18 | 158.53 |
| 2015-11-17 | 156.36 |
| 2015-11-16 | 154.74 |
| 2015-11-13 | 156.36 |
| 2015-11-12 | 156.90 |
| 2015-11-11 | 156.36 |
| 2015-11-10 | 156.36 |
| 2015-11-09 | 157.45 |
| 2015-11-06 | 160.16 |
| 2015-11-05 | 160.16 |
| 2015-11-04 | 159.07 |
| 2015-11-03 | 160.16 |
| 2015-11-02 | 159.61 |
| 2015-10-30 | 160.16 |
| 2015-10-29 | 159.07 |
| 2015-10-28 | 161.24 |
| 2015-10-27 | 160.16 |
| 2015-10-26 | 159.07 |
| 2015-10-23 | 155.28 |
| 2015-10-22 | 152.57 |
| 2015-10-20 | 151.48 |
| 2015-10-19 | 151.48 |
| 2015-10-16 | 149.32 |
| 2015-10-15 | 149.32 |
| 2015-10-14 | 148.23 |
| 2015-10-13 | 148.77 |
| 2015-10-12 | 145.52 |
| 2015-10-09 | 142.81 |
| 2015-10-08 | 144.44 |
| 2015-10-07 | 141.73 |
| 2015-10-06 | 140.64 |
| 2015-10-05 | 141.73 |
| 2015-10-02 | 140.64 |
| 2015-09-30 | 137.39 |
| 2015-09-29 | 133.60 |
| 2015-09-25 | 136.31 |
| 2015-09-24 | 134.14 |
| 2015-09-23 | 134.14 |
| 2015-09-22 | 137.39 |
| 2015-09-21 | 137.93 |
| 2015-09-18 | 139.56 |
| 2015-09-17 | 134.14 |
| 2015-09-16 | 133.60 |
| 2015-09-15 | 129.80 |
| 2015-09-14 | 129.26 |
| 2015-09-11 | 131.21 |
| 2015-09-10 | 125.39 |
| 2015-09-09 | 128.04 |
| 2015-09-08 | 124.86 |
| 2015-09-07 | 121.69 |
| 2015-09-04 | 119.04 |
| 2015-09-02 | 120.10 |
| 2015-09-01 | 124.33 |
| 2015-08-31 | 128.04 |
| 2015-08-28 | 125.92 |
| 2015-08-27 | 122.22 |
| 2015-08-26 | 117.46 |
| 2015-08-25 | 121.69 |
| 2015-08-24 | 116.93 |
| 2015-08-21 | 123.81 |
| 2015-08-20 | 131.21 |
| 2015-08-19 | 133.86 |
| 2015-08-18 | 135.45 |
| 2015-08-17 | 135.45 |
| 2015-08-14 | 137.56 |
| 2015-08-13 | 137.56 |
| 2015-08-12 | 138.62 |
| 2015-08-11 | 140.74 |
| 2015-08-10 | 140.21 |
| 2015-08-07 | 141.27 |
| 2015-08-06 | 141.27 |
| 2015-08-05 | 142.85 |
| 2015-08-04 | 142.85 |
| 2015-08-03 | 142.85 |
| 2015-07-31 | 142.85 |
| 2015-07-30 | 143.38 |
| 2015-07-29 | 144.44 |
| 2015-07-28 | 144.44 |
| 2015-07-27 | 145.50 |
| 2015-07-24 | 146.56 |
| 2015-07-23 | 147.09 |
| 2015-07-22 | 147.09 |
| 2015-07-21 | 147.09 |
| 2015-07-20 | 147.09 |
| 2015-07-17 | 149.73 |
| 2015-07-16 | 148.67 |
| 2015-07-15 | 146.56 |
| 2015-07-14 | 147.61 |
| 2015-07-13 | 144.97 |
| 2015-07-10 | 143.38 |
| 2015-07-09 | 140.21 |
| 2015-07-08 | 132.27 |
| 2015-07-07 | 137.03 |
| 2015-07-06 | 137.56 |
| 2015-07-03 | 143.91 |
| 2015-07-02 | 148.14 |
| 2015-06-30 | 145.50 |
| 2015-06-29 | 146.03 |
| 2015-06-26 | 148.14 |
| 2015-06-25 | 144.44 |
| 2015-06-24 | 149.20 |
| 2015-06-23 | 151.85 |
| 2015-06-22 | 137.03 |
| 2015-06-19 | 133.86 |
| 2015-06-18 | 133.86 |
| 2015-06-17 | 130.68 |
| 2015-06-16 | 130.68 |
| 2015-06-15 | 129.10 |
| 2015-06-12 | 124.86 |
| 2015-06-11 | 127.51 |
| 2015-06-10 | 122.22 |
| 2015-06-09 | 132.80 |
| 2015-06-08 | 135.97 |
| 2015-06-05 | 137.03 |
| 2015-06-04 | 141.79 |
| 2015-06-03 | 141.27 |
| 2015-06-02 | 141.79 |
| 2015-06-01 | 143.38 |
| 2015-05-29 | 142.32 |
| 2015-05-28 | 142.85 |
| 2015-05-27 | 141.27 |
| 2015-05-26 | 142.85 |
| 2015-05-22 | 141.27 |
| 2015-05-21 | 140.74 |
| 2015-05-20 | 140.74 |
| 2015-05-19 | 134.39 |
| 2015-05-18 | 138.09 |
| 2015-05-15 | 132.80 |
| 2015-05-14 | 130.15 |
| 2015-05-13 | 132.80 |
| 2015-05-12 | 135.97 |
| 2015-05-11 | 132.27 |
| 2015-05-08 | 123.28 |
| 2015-05-07 | 123.28 |
| 2015-05-06 | 123.28 |
| 2015-05-05 | 124.33 |
| 2015-05-04 | 125.39 |
| 2015-04-30 | 122.22 |
| 2015-04-29 | 122.22 |
| 2015-04-28 | 120.10 |
| 2015-04-27 | 121.16 |
| 2015-04-24 | 121.16 |
| 2015-04-23 | 121.69 |
| 2015-04-22 | 118.51 |
| 2015-04-21 | 120.63 |
| 2015-04-20 | 119.04 |
| 2015-04-17 | 120.10 |
| 2015-04-16 | 118.51 |
| 2015-04-15 | 113.75 |
| 2015-04-14 | 112.17 |
| 2015-04-13 | 114.81 |
| 2015-04-10 | 114.28 |
| 2015-04-09 | 114.28 |
| 2015-04-08 | 115.87 |
| 2015-04-02 | 114.28 |
| 2015-04-01 | 114.28 |
| 2015-03-31 | 113.75 |
| 2015-03-30 | 115.34 |
| 2015-03-27 | 112.69 |
| 2015-03-26 | 115.34 |
| 2015-03-25 | 115.87 |
| 2015-03-24 | 113.75 |
| 2015-03-23 | 112.69 |
| 2015-03-20 | 114.28 |
| 2015-03-19 | 114.81 |
| 2015-03-18 | 116.93 |
| 2015-03-17 | 115.87 |
| 2015-03-16 | 117.46 |
| 2015-03-13 | 116.40 |
| 2015-03-12 | 121.69 |
| 2015-03-11 | 119.57 |
| 2015-03-10 | 119.57 |
| 2015-03-09 | 117.46 |
| 2015-03-06 | 113.75 |
| 2015-03-05 | 114.81 |
| 2015-03-04 | 113.75 |
| 2015-03-03 | 116.40 |
| 2015-03-02 | 117.46 |
| 2015-02-27 | 117.99 |
| 2015-02-26 | 115.34 |
| 2015-02-25 | 115.34 |
| 2015-02-24 | 117.46 |
| 2015-02-23 | 117.46 |
| 2015-02-18 | 119.04 |
| 2015-02-17 | 114.28 |
| 2015-02-16 | 111.64 |
| 2015-02-13 | 114.81 |
| 2015-02-12 | 112.17 |
| 2015-02-11 | 109.52 |
| 2015-02-10 | 107.40 |
| 2015-02-09 | 104.23 |
| 2015-02-06 | 104.23 |
| 2015-02-05 | 104.65 |
| 2015-02-04 | 104.86 |
| 2015-02-03 | 104.23 |
| 2015-02-02 | 103.59 |
| 2015-01-30 | 104.86 |
| 2015-01-29 | 102.96 |
| 2015-01-28 | 102.96 |
| 2015-01-27 | 102.11 |
| 2015-01-26 | 102.11 |
| 2015-01-23 | 100.84 |
| 2015-01-22 | 100.63 |
| 2015-01-21 | 100.63 |
| 2015-01-20 | 99.36 |
| 2015-01-19 | 100.21 |
| 2015-01-16 | 99.57 |
| 2015-01-15 | 99.79 |
| 2015-01-14 | 99.57 |
| 2015-01-13 | 100.00 |
| 2015-01-12 | 100.00 |
| 2015-01-09 | 100.63 |
| 2015-01-08 | 101.27 |
| 2015-01-07 | 101.05 |
| 2015-01-06 | 100.63 |
| 2015-01-05 | 101.05 |
| 2015-01-02 | 98.94 |
| 2014-12-31 | 100.42 |
| 2014-12-30 | 100.63 |
| 2014-12-29 | 102.54 |
| 2014-12-24 | 103.38 |
| 2014-12-23 | 104.65 |
| 2014-12-22 | 102.32 |
| 2014-12-19 | 102.11 |
| 2014-12-18 | 105.29 |
| 2014-12-17 | 106.35 |
| 2014-12-16 | 101.90 |
| 2014-12-15 | 100.84 |
| 2014-12-12 | 99.57 |
| 2014-12-11 | 103.17 |
| 2014-12-10 | 102.11 |
| 2014-12-09 | 100.86 |
| 2014-12-08 | 100.86 |
| 2014-12-05 | 97.32 |
| 2014-12-04 | 96.06 |
| 2014-12-03 | 95.02 |
| 2014-12-02 | 94.81 |
| 2014-12-01 | 94.81 |
| 2014-11-28 | 95.02 |
| 2014-11-27 | 93.35 |
| 2014-11-26 | 92.94 |
| 2014-11-25 | 93.77 |
| 2014-11-24 | 93.77 |
| 2014-11-21 | 93.56 |
| 2014-11-20 | 92.94 |
| 2014-11-19 | 92.31 |
| 2014-11-18 | 88.97 |
| 2014-11-17 | 87.72 |
| 2014-11-14 | 87.72 |
| 2014-11-13 | 87.93 |
| 2014-11-12 | 86.89 |
| 2014-11-11 | 87.72 |
| 2014-11-10 | 85.64 |
| 2014-11-07 | 85.22 |
| 2014-11-06 | 83.97 |
| 2014-11-05 | 83.34 |
| 2014-11-04 | 81.67 |
| 2014-11-03 | 81.05 |
| 2014-10-31 | 82.30 |
| 2014-10-30 | 81.67 |
| 2014-10-29 | 81.05 |
| 2014-10-28 | 81.88 |
| 2014-10-27 | 80.21 |
| 2014-10-24 | 79.80 |
| 2014-10-23 | 79.59 |
| 2014-10-22 | 80.63 |
| 2014-10-21 | 78.96 |
| 2014-10-20 | 80.21 |
| 2014-10-17 | 80.42 |
| 2014-10-16 | 79.59 |
| 2014-10-15 | 79.59 |
| 2014-10-14 | 80.21 |
| 2014-10-13 | 79.17 |
| 2014-10-10 | 80.84 |
| 2014-10-09 | 83.55 |
| 2014-10-08 | 82.51 |
| 2014-10-07 | 84.18 |
| 2014-10-06 | 81.88 |
| 2014-10-03 | 79.80 |
| 2014-09-30 | 77.29 |
| 2014-09-29 | 79.59 |
| 2014-09-26 | 85.64 |
| 2014-09-25 | 85.64 |
| 2014-09-24 | 87.72 |
| 2014-09-23 | 87.72 |
| 2014-09-22 | 90.43 |
| 2014-09-19 | 85.22 |
| 2014-09-18 | 76.88 |
| 2014-09-17 | 76.88 |
| 2014-09-16 | 74.16 |
| 2014-09-15 | 76.15 |
| 2014-09-12 | 73.90 |
| 2014-09-11 | 73.09 |
| 2014-09-10 | 73.29 |
| 2014-09-08 | 74.72 |
| 2014-09-05 | 74.51 |
| 2014-09-04 | 74.72 |
| 2014-09-03 | 73.90 |
| 2014-09-02 | 74.72 |
| 2014-09-01 | 74.51 |
| 2014-08-29 | 74.51 |
| 2014-08-28 | 74.31 |
| 2014-08-27 | 72.27 |
| 2014-08-26 | 71.46 |
| 2014-08-25 | 70.84 |
| 2014-08-22 | 71.05 |
| 2014-08-21 | 71.05 |
| 2014-08-20 | 71.05 |
| 2014-08-19 | 71.05 |
| 2014-08-18 | 71.25 |
| 2014-08-15 | 70.64 |
| 2014-08-14 | 71.05 |
| 2014-08-13 | 71.25 |
| 2014-08-12 | 70.84 |
| 2014-08-11 | 71.05 |
| 2014-08-08 | 70.84 |
| 2014-08-07 | 70.44 |
| 2014-08-06 | 70.23 |
| 2014-08-05 | 69.82 |
| 2014-08-04 | 69.82 |
| 2014-08-01 | 70.44 |
| 2014-07-31 | 70.23 |
| 2014-07-30 | 69.01 |
| 2014-07-29 | 69.01 |
| 2014-07-28 | 69.21 |
| 2014-07-25 | 68.60 |
| 2014-07-24 | 68.40 |
| 2014-07-23 | 67.58 |
| 2014-07-22 | 67.17 |
| 2014-07-21 | 67.17 |
| 2014-07-18 | 67.17 |
| 2014-07-17 | 66.97 |
| 2014-07-16 | 65.14 |
| 2014-07-15 | 65.75 |
| 2014-07-14 | 65.34 |
| 2014-07-11 | 65.75 |
| 2014-07-10 | 66.16 |
| 2014-07-09 | 65.75 |
| 2014-07-08 | 66.16 |
| 2014-07-07 | 66.16 |
| 2014-07-04 | 65.54 |
| 2014-07-03 | 65.75 |
| 2014-07-02 | 63.50 |
| 2014-06-30 | 62.49 |
| 2014-06-27 | 63.10 |
| 2014-06-26 | 61.87 |
| 2014-06-25 | 69.01 |
| 2014-06-24 | 69.21 |
| 2014-06-23 | 69.21 |
| 2014-06-20 | 68.81 |
| 2014-06-19 | 68.40 |
| 2014-06-18 | 67.58 |
| 2014-06-17 | 68.60 |
| 2014-06-16 | 68.60 |
| 2014-06-13 | 68.40 |
| 2014-06-12 | 67.99 |
| 2014-06-11 | 68.19 |
| 2014-06-10 | 68.19 |
| 2014-06-09 | 67.17 |
| 2014-06-06 | 67.99 |
| 2014-06-05 | 68.19 |
| 2014-06-04 | 67.17 |
| 2014-06-03 | 66.56 |
| 2014-05-30 | 65.75 |
| 2014-05-29 | 64.93 |
| 2014-05-28 | 64.93 |
| 2014-05-27 | 64.12 |
| 2014-05-26 | 64.12 |
| 2014-05-23 | 64.12 |
| 2014-05-22 | 63.10 |
| 2014-05-21 | 63.91 |
| 2014-05-20 | 63.50 |
| 2014-05-19 | 63.10 |
| 2014-05-16 | 63.10 |
| 2014-05-15 | 64.52 |
| 2014-05-14 | 64.52 |
| 2014-05-13 | 64.12 |
| 2014-05-12 | 64.73 |
| 2014-05-09 | 62.89 |
| 2014-05-08 | 63.91 |
| 2014-05-07 | 63.30 |
| 2014-05-05 | 62.28 |
| 2014-05-02 | 62.28 |
| 2014-04-30 | 61.47 |
| 2014-04-29 | 62.08 |
| 2014-04-28 | 61.67 |
| 2014-04-25 | 61.06 |
| 2014-04-24 | 62.89 |
| 2014-04-23 | 61.06 |
| 2014-04-22 | 61.47 |
| 2014-04-17 | 60.85 |
| 2014-04-16 | 60.65 |
| 2014-04-15 | 60.65 |
| 2014-04-14 | 59.63 |
| 2014-04-11 | 60.45 |
| 2014-04-10 | 59.84 |
| 2014-04-09 | 59.63 |
| 2014-04-08 | 60.24 |
| 2014-04-07 | 60.45 |
| 2014-04-04 | 60.45 |
| 2014-04-03 | 60.24 |
| 2014-04-02 | 60.04 |
| 2014-04-01 | 59.43 |
| 2014-03-31 | 59.84 |
| 2014-03-28 | 59.84 |
| 2014-03-27 | 59.84 |
| 2014-03-26 | 59.84 |
| 2014-03-25 | 60.85 |
| 2014-03-24 | 60.04 |
| 2014-03-21 | 60.04 |
| 2014-03-20 | 59.84 |
| 2014-03-19 | 61.47 |
| 2014-03-18 | 61.47 |
| 2014-03-17 | 60.24 |
| 2014-03-14 | 61.06 |
| 2014-03-13 | 63.10 |
| 2014-03-12 | 63.10 |
| 2014-03-11 | 63.10 |
| 2014-03-10 | 63.10 |
| 2014-03-07 | 64.12 |
| 2014-03-06 | 62.28 |
| 2014-03-05 | 64.12 |
| 2014-03-04 | 63.30 |
| 2014-03-03 | 64.12 |
| 2014-02-28 | 64.32 |
| 2014-02-27 | 62.28 |
| 2014-02-26 | 62.08 |
| 2014-02-25 | 62.08 |
| 2014-02-24 | 62.08 |
| 2014-02-21 | 62.08 |
| 2014-02-20 | 61.26 |
| 2014-02-19 | 62.08 |
| 2014-02-18 | 61.47 |
| 2014-02-17 | 61.67 |
| 2014-02-14 | 61.67 |
| 2014-02-13 | 61.06 |
| 2014-02-12 | 61.47 |
| 2014-02-11 | 61.87 |
| 2014-02-10 | 61.47 |
| 2014-02-07 | 61.47 |
| 2014-02-06 | 60.65 |
| 2014-02-05 | 60.65 |
| 2014-02-04 | 60.45 |
| 2014-01-30 | 60.65 |
| 2014-01-29 | 60.45 |
| 2014-01-28 | 59.43 |
| 2014-01-27 | 58.82 |
| 2014-01-24 | 60.65 |
| 2014-01-23 | 60.04 |
| 2014-01-22 | 60.45 |
| 2014-01-21 | 60.65 |
| 2014-01-20 | 60.45 |
| 2014-01-17 | 60.45 |
| 2014-01-16 | 60.24 |
| 2014-01-15 | 59.02 |
| 2014-01-14 | 59.22 |
| 2014-01-13 | 59.22 |
| 2014-01-10 | 59.63 |
| 2014-01-09 | 60.24 |
| 2014-01-08 | 60.85 |
| 2014-01-07 | 60.85 |
| 2014-01-06 | 61.26 |
| 2014-01-03 | 61.26 |
| 2014-01-02 | 62.69 |
| 2013-12-31 | 61.87 |
| 2013-12-30 | 61.06 |
| 2013-12-27 | 60.45 |
| 2013-12-24 | 60.85 |
| 2013-12-23 | 60.85 |
| 2013-12-20 | 60.65 |
| 2013-12-19 | 60.65 |
| 2013-12-18 | 60.45 |
| 2013-12-17 | 60.85 |
| 2013-12-16 | 60.45 |
| 2013-12-13 | 61.06 |
| 2013-12-12 | 61.06 |
| 2013-12-11 | 60.45 |
| 2013-12-10 | 60.96 |
| 2013-12-09 | 60.15 |
| 2013-12-06 | 59.75 |
| 2013-12-05 | 59.95 |
| 2013-12-04 | 60.55 |
| 2013-12-03 | 60.76 |
| 2013-12-02 | 60.76 |
| 2013-11-29 | 58.95 |
| 2013-11-28 | 57.34 |
| 2013-11-27 | 59.55 |
| 2013-11-26 | 60.55 |
| 2013-11-25 | 59.95 |
| 2013-11-22 | 58.75 |
| 2013-11-21 | 59.35 |
| 2013-11-20 | 59.35 |
| 2013-11-19 | 59.75 |
| 2013-11-18 | 59.55 |
| 2013-11-15 | 59.35 |
| 2013-11-14 | 59.15 |
| 2013-11-13 | 59.75 |
| 2013-11-12 | 60.15 |
| 2013-11-11 | 60.15 |
| 2013-11-08 | 60.35 |
| 2013-11-07 | 60.35 |
| 2013-11-06 | 60.55 |
| 2013-11-05 | 59.55 |
| 2013-11-04 | 59.15 |
| 2013-11-01 | 59.55 |
| 2013-10-31 | 59.55 |
| 2013-10-30 | 59.95 |
| 2013-10-29 | 58.55 |
| 2013-10-28 | 59.35 |
| 2013-10-25 | 59.35 |
| 2013-10-24 | 57.94 |
| 2013-10-23 | 57.94 |
| 2013-10-22 | 59.75 |
| 2013-10-21 | 60.55 |
| 2013-10-18 | 60.35 |
| 2013-10-17 | 59.95 |
| 2013-10-16 | 59.95 |
| 2013-10-15 | 60.55 |
| 2013-10-11 | 60.76 |
| 2013-10-10 | 61.16 |
| 2013-10-09 | 62.36 |
| 2013-10-08 | 61.36 |
| 2013-10-07 | 62.36 |
| 2013-10-04 | 62.16 |
| 2013-10-03 | 60.55 |
| 2013-10-02 | 60.55 |
| 2013-09-30 | 60.55 |
| 2013-09-27 | 61.36 |
| 2013-09-26 | 60.96 |
| 2013-09-25 | 61.16 |
| 2013-09-24 | 60.96 |
| 2013-09-23 | 62.16 |
| 2013-09-19 | 62.56 |
| 2013-09-18 | 62.56 |
| 2013-09-17 | 62.77 |
| 2013-09-16 | 63.57 |
| 2013-09-13 | 63.67 |
| 2013-09-12 | 63.47 |
| 2013-09-11 | 63.28 |
| 2013-09-10 | 64.06 |
| 2013-09-09 | 63.86 |
| 2013-09-06 | 63.28 |
| 2013-09-05 | 62.30 |
| 2013-09-04 | 61.13 |
| 2013-09-03 | 61.33 |
| 2013-09-02 | 58.99 |
| 2013-08-30 | 58.79 |
| 2013-08-29 | 57.82 |
| 2013-08-28 | 57.82 |
| 2013-08-27 | 58.60 |
| 2013-08-26 | 58.21 |
| 2013-08-23 | 58.21 |
| 2013-08-22 | 57.82 |
| 2013-08-21 | 58.01 |
| 2013-08-20 | 57.23 |
| 2013-08-19 | 57.62 |
| 2013-08-16 | 57.82 |
| 2013-08-15 | 58.21 |
| 2013-08-13 | 57.82 |
| 2013-08-12 | 57.82 |
| 2013-08-09 | 57.82 |
| 2013-08-08 | 57.43 |
| 2013-08-07 | 57.43 |
| 2013-08-06 | 58.21 |
| 2013-08-05 | 58.21 |
| 2013-08-02 | 58.40 |
| 2013-08-01 | 58.01 |
| 2013-07-31 | 58.01 |
| 2013-07-30 | 57.82 |
| 2013-07-29 | 58.21 |
| 2013-07-26 | 58.40 |
| 2013-07-25 | 57.82 |
| 2013-07-24 | 57.43 |
| 2013-07-23 | 58.99 |
| 2013-07-22 | 58.40 |
| 2013-07-19 | 58.60 |
| 2013-07-18 | 58.01 |
| 2013-07-17 | 58.99 |
| 2013-07-16 | 59.18 |
| 2013-07-15 | 58.01 |
| 2013-07-12 | 57.43 |
| 2013-07-11 | 58.21 |
| 2013-07-10 | 56.84 |
| 2013-07-09 | 56.65 |
| 2013-07-08 | 56.26 |
| 2013-07-05 | 57.43 |
| 2013-07-04 | 57.23 |
| 2013-07-03 | 57.04 |
| 2013-07-02 | 58.40 |
| 2013-06-28 | 56.06 |
| 2013-06-27 | 55.87 |
| 2013-06-26 | 60.74 |
| 2013-06-25 | 63.86 |
| 2013-06-24 | 65.62 |
| 2013-06-21 | 63.86 |
| 2013-06-20 | 64.84 |
| 2013-06-19 | 66.21 |
| 2013-06-18 | 66.21 |
| 2013-06-17 | 65.82 |
| 2013-06-14 | 65.82 |
| 2013-06-13 | 64.84 |
| 2013-06-11 | 66.79 |
| 2013-06-10 | 67.96 |
| 2013-06-07 | 66.40 |
| 2013-06-06 | 65.82 |
| 2013-06-05 | 67.18 |
| 2013-06-04 | 70.50 |
| 2013-06-03 | 71.47 |
| 2013-05-31 | 72.06 |
| 2013-05-30 | 72.45 |
| 2013-05-29 | 71.67 |
| 2013-05-28 | 73.62 |
| 2013-05-27 | 72.06 |
| 2013-05-24 | 68.94 |
| 2013-05-23 | 66.79 |
| 2013-05-22 | 69.52 |
| 2013-05-21 | 69.52 |
| 2013-05-20 | 65.23 |
| 2013-05-16 | 63.28 |
| 2013-05-15 | 63.28 |
| 2013-05-14 | 63.08 |
| 2013-05-13 | 63.08 |
| 2013-05-10 | 63.67 |
| 2013-05-09 | 62.89 |
| 2013-05-08 | 64.25 |
| 2013-05-07 | 63.86 |
| 2013-05-06 | 64.45 |
| 2013-05-03 | 62.89 |
| 2013-05-02 | 61.72 |
| 2013-04-30 | 61.52 |
| 2013-04-29 | 61.52 |
| 2013-04-26 | 61.13 |
| 2013-04-25 | 61.33 |
| 2013-04-24 | 61.72 |
| 2013-04-23 | 60.74 |
| 2013-04-22 | 61.13 |
| 2013-04-19 | 60.94 |
| 2013-04-18 | 61.13 |
| 2013-04-17 | 61.52 |
| 2013-04-16 | 60.94 |
| 2013-04-15 | 59.96 |
| 2013-04-12 | 61.13 |
| 2013-04-11 | 61.91 |
| 2013-04-10 | 60.74 |
| 2013-04-09 | 59.96 |
| 2013-04-08 | 57.62 |
| 2013-04-05 | 60.16 |
| 2013-04-03 | 64.25 |
| 2013-04-02 | 64.06 |
| 2013-03-28 | 63.86 |
| 2013-03-27 | 63.67 |
| 2013-03-26 | 63.28 |
| 2013-03-25 | 64.45 |
| 2013-03-22 | 62.89 |
| 2013-03-21 | 63.67 |
| 2013-03-20 | 63.67 |
| 2013-03-19 | 61.91 |
| 2013-03-18 | 61.91 |
| 2013-03-15 | 61.91 |
| 2013-03-14 | 61.91 |
| 2013-03-13 | 62.89 |
| 2013-03-12 | 64.25 |
| 2013-03-11 | 62.89 |
| 2013-03-08 | 63.86 |
| 2013-03-07 | 63.86 |
| 2013-03-06 | 64.06 |
| 2013-03-05 | 63.47 |
| 2013-03-04 | 64.25 |
| 2013-03-01 | 63.47 |
| 2013-02-28 | 65.23 |
| 2013-02-27 | 64.64 |
| 2013-02-26 | 62.69 |
| 2013-02-25 | 64.25 |
| 2013-02-22 | 64.25 |
| 2013-02-21 | 63.28 |
| 2013-02-20 | 64.84 |
| 2013-02-19 | 63.08 |
| 2013-02-18 | 62.69 |
| 2013-02-15 | 64.64 |
| 2013-02-14 | 64.45 |
| 2013-02-08 | 63.08 |
| 2013-02-07 | 63.86 |
| 2013-02-06 | 65.23 |
| 2013-02-05 | 65.23 |
| 2013-02-04 | 65.62 |
| 2013-02-01 | 64.64 |
| 2013-01-31 | 61.91 |
| 2013-01-30 | 61.72 |
| 2013-01-29 | 61.72 |
| 2013-01-28 | 61.52 |
| 2013-01-25 | 60.55 |
| 2013-01-24 | 59.18 |
| 2013-01-23 | 59.77 |
| 2013-01-22 | 60.74 |
| 2013-01-21 | 60.16 |
| 2013-01-18 | 62.11 |
| 2013-01-17 | 62.69 |
| 2013-01-16 | 62.50 |
| 2013-01-15 | 60.94 |
| 2013-01-14 | 59.18 |
| 2013-01-11 | 58.79 |
| 2013-01-10 | 58.01 |
| 2013-01-09 | 59.38 |
| 2013-01-08 | 58.21 |
| 2013-01-07 | 58.40 |
| 2013-01-04 | 58.60 |
| 2013-01-03 | 59.96 |
| 2013-01-02 | 60.35 |
| 2012-12-31 | 57.62 |
| 2012-12-28 | 59.57 |
| 2012-12-27 | 58.99 |
| 2012-12-24 | 58.01 |
| 2012-12-21 | 57.62 |
| 2012-12-20 | 57.82 |
| 2012-12-19 | 58.01 |
| 2012-12-18 | 58.01 |
| 2012-12-17 | 58.79 |
| 2012-12-14 | 60.55 |
| 2012-12-13 | 63.86 |
| 2012-12-12 | 63.08 |
| 2012-12-11 | 65.82 |
| 2012-12-10 | 65.82 |
| 2012-12-07 | 65.52 |
| 2012-12-06 | 64.37 |
| 2012-12-05 | 63.60 |
| 2012-12-04 | 64.75 |
| 2012-12-03 | 65.91 |
| 2012-11-30 | 64.75 |
| 2012-11-29 | 63.79 |
| 2012-11-28 | 61.87 |
| 2012-11-27 | 62.83 |
| 2012-11-26 | 65.33 |
| 2012-11-23 | 58.79 |
| 2012-11-22 | 58.40 |
| 2012-11-21 | 58.40 |
| 2012-11-20 | 57.82 |
| 2012-11-19 | 57.63 |
| 2012-11-16 | 57.63 |
| 2012-11-15 | 56.86 |
| 2012-11-14 | 56.09 |
| 2012-11-13 | 56.86 |
| 2012-11-12 | 55.90 |
| 2012-11-09 | 57.05 |
| 2012-11-08 | 55.51 |
| 2012-11-07 | 57.63 |
| 2012-11-06 | 56.67 |
| 2012-11-05 | 58.02 |
| 2012-11-02 | 56.48 |
| 2012-11-01 | 55.71 |
| 2012-10-31 | 56.48 |
| 2012-10-30 | 54.94 |
| 2012-10-29 | 51.86 |
| 2012-10-26 | 50.13 |
| 2012-10-25 | 49.55 |
| 2012-10-24 | 48.78 |
| 2012-10-22 | 48.20 |
| 2012-10-19 | 47.82 |
| 2012-10-18 | 48.59 |
| 2012-10-17 | 49.36 |
| 2012-10-16 | 47.82 |
| 2012-10-15 | 48.20 |
| 2012-10-12 | 47.82 |
| 2012-10-11 | 48.20 |
| 2012-10-10 | 49.55 |
| 2012-10-09 | 51.09 |
| 2012-10-08 | 50.13 |
| 2012-10-05 | 50.13 |
| 2012-10-04 | 51.47 |
| 2012-10-03 | 52.05 |
| 2012-09-28 | 47.82 |
| 2012-09-27 | 49.55 |
| 2012-09-26 | 52.43 |
| 2012-09-25 | 52.63 |
| 2012-09-24 | 53.01 |
| 2012-09-21 | 51.66 |
| 2012-09-20 | 52.82 |
| 2012-09-19 | 52.63 |
| 2012-09-18 | 54.36 |
| 2012-09-17 | 53.20 |
| 2012-09-14 | 54.94 |
| 2012-09-13 | 57.25 |
| 2012-09-12 | 58.16 |
| 2012-09-11 | 54.86 |
| 2012-09-10 | 52.29 |
| 2012-09-07 | 51.37 |
| 2012-09-06 | 49.71 |
| 2012-09-05 | 48.98 |
| 2012-09-04 | 49.35 |
| 2012-09-03 | 48.25 |
| 2012-08-31 | 46.96 |
| 2012-08-30 | 46.22 |
| 2012-08-29 | 44.94 |
| 2012-08-28 | 46.04 |
| 2012-08-27 | 44.02 |
| 2012-08-24 | 44.94 |
| 2012-08-23 | 44.57 |
| 2012-08-22 | 46.04 |
| 2012-08-21 | 42.73 |
| 2012-08-20 | 42.00 |
| 2012-08-17 | 40.53 |
| 2012-08-16 | 40.53 |
| 2012-08-15 | 39.06 |
| 2012-08-14 | 39.80 |
| 2012-08-13 | 39.61 |
| 2012-08-10 | 40.71 |
| 2012-08-09 | 39.98 |
| 2012-08-08 | 40.53 |
| 2012-08-07 | 40.16 |
| 2012-08-06 | 41.26 |
| 2012-08-03 | 40.53 |
| 2012-08-02 | 41.08 |
| 2012-08-01 | 40.35 |
| 2012-07-31 | 40.90 |
| 2012-07-30 | 41.08 |
| 2012-07-27 | 41.82 |
| 2012-07-26 | 40.35 |
| 2012-07-25 | 39.24 |
| 2012-07-24 | 40.53 |
| 2012-07-23 | 41.08 |
| 2012-07-20 | 40.90 |
| 2012-07-19 | 40.53 |
| 2012-07-18 | 41.45 |
| 2012-07-17 | 38.88 |
| 2012-07-16 | 37.96 |
| 2012-07-13 | 39.43 |
| 2012-07-12 | 40.53 |
| 2012-07-11 | 43.29 |
| 2012-07-10 | 41.08 |
| 2012-07-09 | 35.94 |
| 2012-07-06 | 33.37 |
| 2012-07-05 | 33.18 |
| 2012-07-04 | 31.53 |
| 2012-07-03 | 31.90 |
| 2012-06-29 | 32.26 |
| 2012-06-28 | 31.16 |
| 2012-06-27 | 28.59 |
| 2012-06-26 | 21.24 |
| 2012-06-25 | 21.06 |
| 2012-06-22 | 20.32 |
| 2012-06-21 | 21.98 |
| 2012-06-20 | 21.98 |
| 2012-06-19 | 19.59 |
| 2012-06-18 | 19.96 |
| 2012-06-15 | 17.57 |
| 2012-06-14 | 16.10 |
| 2012-06-13 | 15.91 |
| 2012-06-12 | 17.38 |
| 2012-06-11 | 16.65 |
| 2012-06-08 | 15.36 |
| 2012-06-07 | 14.81 |
| 2012-06-06 | 13.16 |
| 2012-06-05 | 12.97 |
| 2012-06-04 | 13.16 |
| 2012-06-01 | 14.81 |
| 2012-05-31 | 13.34 |
| 2012-05-30 | 14.44 |
| 2012-05-29 | 14.08 |
| 2012-05-28 | 14.81 |
| 2012-05-25 | 15.73 |
| 2012-05-24 | 15.73 |
| 2012-05-23 | 15.36 |
| 2012-05-22 | 15.55 |
| 2012-05-21 | 12.61 |
| 2012-05-18 | 11.69 |
| 2012-05-17 | 11.87 |
| 2012-05-16 | 12.97 |
| 2012-05-15 | 14.81 |
| 2012-05-14 | 15.55 |
| 2012-05-11 | 16.83 |
| 2012-05-10 | 18.49 |
| 2012-05-09 | 19.04 |
| 2012-05-08 | 20.14 |
| 2012-05-07 | 20.51 |
| 2012-05-04 | 21.98 |
| 2012-05-03 | 21.43 |
| 2012-05-02 | 24.00 |
| 2012-04-30 | 22.16 |
| 2012-04-27 | 21.24 |
| 2012-04-26 | 21.79 |
| 2012-04-25 | 21.24 |
| 2012-04-24 | 20.32 |
| 2012-04-23 | 22.89 |
| 2012-04-20 | 24.00 |
| 2012-04-19 | 24.00 |
| 2012-04-18 | 20.69 |
| 2012-04-17 | 19.40 |
| 2012-04-16 | 17.02 |
| 2012-04-13 | 17.38 |
| 2012-04-12 | 15.18 |
| 2012-04-11 | 15.55 |
| 2012-04-10 | 15.91 |
| 2012-04-05 | 15.36 |
| 2012-04-03 | 16.10 |
| 2012-04-02 | 15.00 |
| 2012-03-30 | 15.55 |
| 2012-03-29 | 16.65 |
| 2012-03-28 | 15.91 |
| 2012-03-27 | 16.10 |
| 2012-03-26 | 15.55 |
| 2012-03-23 | 14.08 |
| 2012-03-22 | 15.00 |
| 2012-03-21 | 14.81 |
| 2012-03-20 | 15.00 |
| 2012-03-19 | 14.81 |
| 2012-03-16 | 17.57 |
| 2012-03-15 | 15.91 |
| 2012-03-14 | 13.89 |
| 2012-03-13 | 11.14 |
| 2012-03-12 | 10.40 |
| 2012-03-09 | 10.95 |
| 2012-03-08 | 10.40 |
| 2012-03-07 | 10.22 |
| 2012-03-06 | 10.04 |
| 2012-03-05 | 10.40 |
| 2012-03-02 | 10.22 |
| 2012-03-01 | 6.73 |
| 2012-02-29 | 9.12 |
| 2012-02-28 | 7.46 |
| 2012-02-27 | 8.93 |
| 2012-02-24 | 6.91 |
| 2012-02-23 | 8.38 |
| 2012-02-22 | 6.18 |
| 2012-02-21 | 5.99 |
| 2012-02-20 | 5.81 |
| 2012-02-17 | 5.81 |
| 2012-02-16 | 4.34 |
| 2012-02-15 | 3.79 |
| 2012-02-14 | 1.03 |
| 2012-02-13 | -0.07 |
| 2012-02-10 | 0.12 |
| 2012-02-09 | 0.12 |
| 2012-02-08 | -2.46 |
| 2012-02-07 | -4.11 |
| 2012-02-06 | -4.11 |
| 2012-02-03 | -5.39 |
| 2012-02-02 | -5.03 |
| 2012-02-01 | -5.95 |
| 2012-01-31 | -5.76 |
| 2012-01-30 | -5.76 |
| 2012-01-27 | -5.58 |
| 2012-01-26 | -6.13 |
| 2012-01-20 | -7.23 |
| 2012-01-19 | -7.42 |
| 2012-01-18 | -6.68 |
| 2012-01-17 | -7.23 |
| 2012-01-16 | -7.23 |
| 2012-01-13 | -6.31 |
| 2012-01-12 | -7.23 |
| 2012-01-11 | -6.86 |
| 2012-01-10 | -6.50 |
| 2012-01-09 | -7.23 |
| 2012-01-06 | -6.50 |
| 2012-01-05 | -7.05 |
| 2012-01-04 | -7.60 |
| 2012-01-03 | -7.23 |
| 2011-12-30 | -6.68 |
| 2011-12-29 | -7.05 |
| 2011-12-28 | -7.97 |
| 2011-12-23 | -7.42 |
| 2011-12-22 | -7.23 |
| 2011-12-21 | -6.86 |
| 2011-12-20 | -7.97 |
| 2011-12-19 | -7.97 |
| 2011-12-16 | -7.60 |
| 2011-12-15 | -7.78 |
| 2011-12-14 | -7.05 |
| 2011-12-13 | -6.50 |
| 2011-12-12 | -6.50 |
| 2011-12-09 | -7.23 |
| 2011-12-08 | -6.69 |
| 2011-12-07 | -7.23 |
| 2011-12-06 | -7.41 |
| 2011-12-05 | -7.41 |
| 2011-12-02 | -9.21 |
| 2011-12-01 | -8.85 |
| 2011-11-30 | -8.67 |
| 2011-11-29 | -8.49 |
| 2011-11-28 | -6.51 |
| 2011-11-25 | -8.49 |
| 2011-11-24 | -8.31 |
| 2011-11-23 | -9.57 |
| 2011-11-22 | -9.57 |
| 2011-11-21 | -9.93 |
| 2011-11-18 | -9.93 |
| 2011-11-17 | -8.67 |
| 2011-11-16 | -8.67 |
| 2011-11-15 | -9.21 |
| 2011-11-14 | -8.67 |
| 2011-11-11 | -9.21 |
| 2011-11-10 | -9.21 |
| 2011-11-09 | -7.23 |
| 2011-11-08 | -9.21 |
| 2011-11-07 | -9.75 |
| 2011-11-04 | -9.39 |
| 2011-11-03 | -10.11 |
| 2011-11-02 | -9.21 |
| 2011-11-01 | -10.11 |
| 2011-10-31 | -8.31 |
| 2011-10-28 | -5.79 |
| 2011-10-27 | -6.15 |
| 2011-10-26 | -8.13 |
| 2011-10-25 | -7.23 |
| 2011-10-24 | -9.75 |
| 2011-10-21 | -14.15 |
| 2011-10-20 | -14.60 |
| 2011-10-19 | -14.42 |
| 2011-10-18 | -17.03 |
| 2011-10-17 | -14.96 |
| 2011-10-14 | -14.33 |
| 2011-10-13 | -12.45 |
| 2011-10-12 | -12.63 |
| 2011-10-11 | -14.51 |
| 2011-10-10 | -15.86 |
| 2011-10-07 | -15.50 |
| 2011-10-06 | -16.94 |
| 2011-10-04 | -17.75 |
| 2011-10-03 | -16.49 |
| 2011-09-30 | -12.81 |
| 2011-09-28 | -12.63 |
| 2011-09-27 | -12.54 |
| 2011-09-26 | -16.40 |
| 2011-09-23 | -12.81 |
| 2011-09-22 | -9.39 |
| 2011-09-21 | -4.71 |
| 2011-09-20 | -4.18 |
| 2011-09-19 | -4.00 |
| 2011-09-16 | -1.84 |
| 2011-09-15 | -3.28 |
| 2011-09-14 | -4.36 |
| 2011-09-12 | -1.30 |
| 2011-09-09 | 0.32 |
| 2011-09-08 | 1.04 |
| 2011-09-07 | 1.73 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | -0.52 |
| 2011-09-02 | 0.35 |
| 2011-09-01 | 0.17 |
| 2011-08-31 | -0.87 |
| 2011-08-30 | -1.56 |
| 2011-08-29 | -1.90 |
| 2011-08-26 | -2.60 |
| 2011-08-25 | -1.73 |
| 2011-08-24 | -1.56 |
| 2011-08-23 | -2.60 |
| 2011-08-22 | -2.94 |
| 2011-08-19 | -0.87 |
| 2011-08-18 | 0.35 |
| 2011-08-17 | 0.52 |
| 2011-08-16 | 0.69 |
| 2011-08-15 | 0.17 |
| 2011-08-12 | 1.04 |
| 2011-08-11 | -0.87 |
| 2011-08-10 | -0.17 |
| 2011-08-09 | -2.42 |
| 2011-08-08 | -1.38 |
| 2011-08-05 | 1.04 |
| 2011-08-04 | 3.81 |
| 2011-08-03 | 3.63 |
| 2011-08-02 | 3.81 |
| 2011-08-01 | 3.29 |
| 2011-07-29 | 3.81 |
| 2011-07-28 | 4.33 |
| 2011-07-27 | 2.60 |
| 2011-07-26 | 1.56 |
| 2011-07-25 | 1.04 |
| 2011-07-22 | 0.87 |
| 2011-07-21 | 0.35 |
| 2011-07-20 | 0.87 |
| 2011-07-19 | 1.04 |
| 2011-07-18 | 0.69 |
| 2011-07-15 | 0.17 |
| 2011-07-14 | 1.21 |
| 2011-07-13 | 1.38 |
| 2011-07-12 | 1.38 |
| 2011-07-11 | 1.21 |
| 2011-07-08 | 0.52 |
| 2011-07-07 | 0.52 |
| 2011-07-06 | 0.52 |
| 2011-07-05 | 0.35 |
| 2011-07-04 | 0.35 |
| 2011-06-30 | 0.69 |
| 2011-06-29 | -0.35 |
| 2011-06-28 | -5.19 |
| 2011-06-27 | -5.36 |
| 2011-06-24 | -7.44 |
| 2011-06-23 | -6.92 |
| 2011-06-22 | -7.44 |
| 2011-06-21 | -7.96 |
| 2011-06-20 | -7.96 |
| 2011-06-17 | -8.30 |
| 2011-06-16 | -7.61 |
| 2011-06-15 | -7.61 |
| 2011-06-14 | -7.61 |
| 2011-06-13 | -7.27 |
| 2011-06-10 | -7.79 |
| 2011-06-09 | -7.44 |
| 2011-06-08 | -6.57 |
| 2011-06-07 | -6.57 |
| 2011-06-03 | -6.06 |
| 2011-06-02 | -6.57 |
| 2011-06-01 | -5.19 |
| 2011-05-31 | -7.09 |
| 2011-05-30 | -7.09 |
| 2011-05-27 | -7.27 |
| 2011-05-26 | -7.61 |
| 2011-05-25 | -7.44 |
| 2011-05-24 | -7.09 |
| 2011-05-23 | -7.27 |
| 2011-05-20 | -7.79 |
| 2011-05-19 | -7.44 |
| 2011-05-18 | -7.44 |
| 2011-05-17 | -7.44 |
| 2011-05-16 | -7.79 |
| 2011-05-13 | -7.79 |
| 2011-05-12 | -7.09 |
| 2011-05-11 | -7.09 |
| 2011-05-09 | -7.27 |
| 2011-05-06 | -6.40 |
| 2011-05-05 | -5.88 |
| 2011-05-04 | -5.36 |
| 2011-05-03 | -6.06 |
| 2011-04-29 | -6.06 |
| 2011-04-28 | -6.06 |
| 2011-04-27 | -6.23 |
| 2011-04-26 | -5.19 |
| 2011-04-21 | -5.71 |
| 2011-04-20 | -5.54 |
| 2011-04-19 | -5.54 |
| 2011-04-18 | -5.54 |
| 2011-04-15 | -4.33 |
| 2011-04-14 | -5.88 |
| 2011-04-13 | -5.02 |
| 2011-04-12 | -5.19 |
| 2011-04-11 | -4.84 |
| 2011-04-08 | -4.84 |
| 2011-04-07 | -4.15 |
| 2011-04-06 | -5.02 |
| 2011-04-04 | -5.54 |
| 2011-04-01 | -4.33 |
| 2011-03-31 | -3.98 |
| 2011-03-30 | -2.94 |
| 2011-03-29 | -3.11 |
| 2011-03-28 | -3.11 |
| 2011-03-25 | -3.98 |
| 2011-03-24 | -3.98 |
| 2011-03-23 | -2.25 |
| 2011-03-22 | -2.94 |
| 2011-03-21 | -3.29 |
| 2011-03-18 | -4.84 |
| 2011-03-17 | -4.84 |
| 2011-03-16 | -3.98 |
| 2011-03-15 | -3.29 |
| 2011-03-14 | -1.21 |
| 2011-03-11 | -2.77 |
| 2011-03-10 | -0.87 |
| 2011-03-09 | -1.21 |
| 2011-03-08 | -0.52 |
| 2011-03-07 | -0.52 |
| 2011-03-04 | -0.35 |
| 2011-03-03 | -0.69 |
| 2011-03-02 | -0.69 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy