Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-30 | 84.84 |
| 2025-10-28 | 85.05 |
| 2025-10-27 | 85.46 |
| 2025-10-24 | 83.81 |
| 2025-10-23 | 82.44 |
| 2025-10-22 | 81.21 |
| 2025-10-21 | 83.13 |
| 2025-10-20 | 81.89 |
| 2025-10-17 | 77.36 |
| 2025-10-16 | 82.03 |
| 2025-10-15 | 82.17 |
| 2025-10-14 | 79.15 |
| 2025-10-13 | 82.03 |
| 2025-10-10 | 84.91 |
| 2025-10-09 | 87.93 |
| 2025-10-08 | 88.34 |
| 2025-10-06 | 89.16 |
| 2025-10-03 | 90.53 |
| 2025-10-02 | 91.77 |
| 2025-09-30 | 88.75 |
| 2025-09-29 | 86.83 |
| 2025-09-26 | 83.67 |
| 2025-09-25 | 86.14 |
| 2025-09-24 | 86.42 |
| 2025-09-23 | 83.81 |
| 2025-09-22 | 84.91 |
| 2025-09-19 | 86.55 |
| 2025-09-18 | 86.42 |
| 2025-09-17 | 88.75 |
| 2025-09-16 | 85.59 |
| 2025-09-15 | 85.73 |
| 2025-09-12 | 85.18 |
| 2025-09-11 | 83.26 |
| 2025-09-10 | 83.81 |
| 2025-09-09 | 82.03 |
| 2025-09-08 | 79.70 |
| 2025-09-05 | 78.19 |
| 2025-09-04 | 75.72 |
| 2025-09-03 | 77.64 |
| 2025-09-02 | 78.60 |
| 2025-09-01 | 79.42 |
| 2025-08-29 | 75.72 |
| 2025-08-28 | 74.90 |
| 2025-08-27 | 76.27 |
| 2025-08-26 | 78.46 |
| 2025-08-25 | 80.79 |
| 2025-08-22 | 77.23 |
| 2025-08-21 | 75.72 |
| 2025-08-20 | 75.99 |
| 2025-08-19 | 75.72 |
| 2025-08-18 | 75.99 |
| 2025-08-15 | 76.95 |
| 2025-08-14 | 78.46 |
| 2025-08-13 | 78.87 |
| 2025-08-12 | 74.76 |
| 2025-08-11 | 74.21 |
| 2025-08-08 | 74.07 |
| 2025-08-07 | 75.31 |
| 2025-08-06 | 74.35 |
| 2025-08-05 | 73.94 |
| 2025-08-04 | 72.84 |
| 2025-08-01 | 71.33 |
| 2025-07-31 | 73.25 |
| 2025-07-30 | 75.99 |
| 2025-07-29 | 78.46 |
| 2025-07-28 | 78.74 |
| 2025-07-25 | 77.50 |
| 2025-07-24 | 79.42 |
| 2025-07-23 | 78.46 |
| 2025-07-22 | 75.58 |
| 2025-07-21 | 74.62 |
| 2025-07-18 | 73.66 |
| 2025-07-17 | 71.47 |
| 2025-07-16 | 71.33 |
| 2025-07-15 | 72.01 |
| 2025-07-14 | 69.41 |
| 2025-07-11 | 68.86 |
| 2025-07-10 | 68.17 |
| 2025-07-09 | 67.21 |
| 2025-07-08 | 69.00 |
| 2025-07-07 | 67.08 |
| 2025-07-04 | 67.35 |
| 2025-07-03 | 68.31 |
| 2025-07-02 | 69.00 |
| 2025-06-30 | 68.17 |
| 2025-06-27 | 69.41 |
| 2025-06-26 | 69.82 |
| 2025-06-25 | 70.78 |
| 2025-06-24 | 68.72 |
| 2025-06-23 | 65.29 |
| 2025-06-20 | 64.06 |
| 2025-06-19 | 62.14 |
| 2025-06-18 | 65.43 |
| 2025-06-17 | 67.35 |
| 2025-06-16 | 67.90 |
| 2025-06-13 | 66.39 |
| 2025-06-12 | 67.76 |
| 2025-06-11 | 69.68 |
| 2025-06-10 | 68.04 |
| 2025-06-09 | 68.04 |
| 2025-06-06 | 65.70 |
| 2025-06-05 | 65.98 |
| 2025-06-04 | 64.33 |
| 2025-06-03 | 63.37 |
| 2025-06-02 | 61.04 |
| 2025-05-30 | 61.73 |
| 2025-05-29 | 63.65 |
| 2025-05-28 | 61.59 |
| 2025-05-27 | 62.28 |
| 2025-05-26 | 61.32 |
| 2025-05-23 | 63.37 |
| 2025-05-22 | 62.96 |
| 2025-05-21 | 65.02 |
| 2025-05-20 | 63.78 |
| 2025-05-19 | 61.45 |
| 2025-05-16 | 61.59 |
| 2025-05-15 | 62.28 |
| 2025-05-14 | 63.37 |
| 2025-05-13 | 59.53 |
| 2025-05-12 | 62.82 |
| 2025-05-09 | 58.16 |
| 2025-05-08 | 57.34 |
| 2025-05-07 | 56.65 |
| 2025-05-06 | 56.65 |
| 2025-05-02 | 55.42 |
| 2025-04-30 | 52.67 |
| 2025-04-29 | 51.85 |
| 2025-04-28 | 51.58 |
| 2025-04-25 | 51.58 |
| 2025-04-24 | 50.90 |
| 2025-04-23 | 52.12 |
| 2025-04-22 | 48.72 |
| 2025-04-17 | 47.50 |
| 2025-04-16 | 44.92 |
| 2025-04-15 | 47.77 |
| 2025-04-14 | 47.50 |
| 2025-04-11 | 44.11 |
| 2025-04-10 | 42.61 |
| 2025-04-09 | 39.49 |
| 2025-04-08 | 37.99 |
| 2025-04-07 | 36.09 |
| 2025-04-03 | 57.14 |
| 2025-04-02 | 59.73 |
| 2025-04-01 | 59.59 |
| 2025-03-31 | 59.32 |
| 2025-03-28 | 61.08 |
| 2025-03-27 | 62.17 |
| 2025-03-26 | 61.49 |
| 2025-03-25 | 60.68 |
| 2025-03-24 | 64.34 |
| 2025-03-21 | 62.98 |
| 2025-03-20 | 66.65 |
| 2025-03-19 | 70.32 |
| 2025-03-18 | 70.05 |
| 2025-03-17 | 66.11 |
| 2025-03-14 | 64.75 |
| 2025-03-13 | 61.35 |
| 2025-03-12 | 62.85 |
| 2025-03-11 | 63.26 |
| 2025-03-10 | 63.53 |
| 2025-03-07 | 66.52 |
| 2025-03-06 | 67.20 |
| 2025-03-05 | 61.63 |
| 2025-03-04 | 57.14 |
| 2025-03-03 | 57.69 |
| 2025-02-28 | 57.28 |
| 2025-02-27 | 62.58 |
| 2025-02-26 | 62.71 |
| 2025-02-25 | 57.82 |
| 2025-02-24 | 59.86 |
| 2025-02-21 | 60.81 |
| 2025-02-20 | 54.56 |
| 2025-02-19 | 57.14 |
| 2025-02-18 | 57.42 |
| 2025-02-17 | 54.97 |
| 2025-02-14 | 54.97 |
| 2025-02-13 | 49.40 |
| 2025-02-12 | 49.81 |
| 2025-02-11 | 46.14 |
| 2025-02-10 | 47.50 |
| 2025-02-07 | 44.92 |
| 2025-02-06 | 43.29 |
| 2025-02-05 | 41.25 |
| 2025-02-04 | 42.61 |
| 2025-02-03 | 38.81 |
| 2025-01-28 | 38.81 |
| 2025-01-27 | 38.54 |
| 2025-01-24 | 37.59 |
| 2025-01-23 | 35.14 |
| 2025-01-22 | 35.62 |
| 2025-01-21 | 37.99 |
| 2025-01-20 | 36.64 |
| 2025-01-17 | 34.39 |
| 2025-01-16 | 34.12 |
| 2025-01-15 | 32.29 |
| 2025-01-14 | 32.02 |
| 2025-01-13 | 29.64 |
| 2025-01-10 | 30.86 |
| 2025-01-09 | 31.95 |
| 2025-01-08 | 32.22 |
| 2025-01-07 | 33.31 |
| 2025-01-06 | 35.01 |
| 2025-01-03 | 35.41 |
| 2025-01-02 | 34.33 |
| 2024-12-31 | 37.59 |
| 2024-12-30 | 37.04 |
| 2024-12-27 | 37.31 |
| 2024-12-24 | 37.86 |
| 2024-12-23 | 35.96 |
| 2024-12-20 | 35.07 |
| 2024-12-19 | 35.28 |
| 2024-12-18 | 36.09 |
| 2024-12-17 | 35.14 |
| 2024-12-16 | 35.35 |
| 2024-12-13 | 36.36 |
| 2024-12-12 | 39.49 |
| 2024-12-11 | 37.99 |
| 2024-12-10 | 39.08 |
| 2024-12-09 | 39.62 |
| 2024-12-06 | 36.09 |
| 2024-12-05 | 33.92 |
| 2024-12-04 | 35.01 |
| 2024-12-03 | 35.01 |
| 2024-12-02 | 34.06 |
| 2024-11-29 | 33.10 |
| 2024-11-28 | 32.43 |
| 2024-11-27 | 34.19 |
| 2024-11-26 | 30.86 |
| 2024-11-25 | 31.00 |
| 2024-11-22 | 31.34 |
| 2024-11-21 | 33.92 |
| 2024-11-20 | 34.60 |
| 2024-11-19 | 34.39 |
| 2024-11-18 | 33.85 |
| 2024-11-15 | 32.76 |
| 2024-11-14 | 32.76 |
| 2024-11-13 | 35.41 |
| 2024-11-12 | 35.62 |
| 2024-11-11 | 39.62 |
| 2024-11-08 | 41.39 |
| 2024-11-07 | 43.15 |
| 2024-11-06 | 40.17 |
| 2024-11-05 | 43.43 |
| 2024-11-04 | 40.44 |
| 2024-11-01 | 40.03 |
| 2024-10-31 | 38.94 |
| 2024-10-30 | 38.94 |
| 2024-10-29 | 41.25 |
| 2024-10-28 | 40.59 |
| 2024-10-25 | 40.73 |
| 2024-10-24 | 39.93 |
| 2024-10-23 | 41.65 |
| 2024-10-22 | 39.93 |
| 2024-10-21 | 39.80 |
| 2024-10-18 | 41.78 |
| 2024-10-17 | 36.90 |
| 2024-10-16 | 38.35 |
| 2024-10-15 | 38.88 |
| 2024-10-14 | 43.76 |
| 2024-10-10 | 44.81 |
| 2024-10-09 | 40.59 |
| 2024-10-08 | 42.70 |
| 2024-10-07 | 56.95 |
| 2024-10-04 | 54.71 |
| 2024-10-03 | 50.49 |
| 2024-10-02 | 52.60 |
| 2024-09-30 | 43.89 |
| 2024-09-27 | 40.73 |
| 2024-09-26 | 36.24 |
| 2024-09-25 | 30.83 |
| 2024-09-24 | 30.17 |
| 2024-09-23 | 24.97 |
| 2024-09-20 | 24.90 |
| 2024-09-19 | 23.45 |
| 2024-09-17 | 21.01 |
| 2024-09-16 | 19.56 |
| 2024-09-13 | 19.16 |
| 2024-09-12 | 18.30 |
| 2024-09-11 | 17.18 |
| 2024-09-10 | 18.11 |
| 2024-09-09 | 17.65 |
| 2024-09-05 | 19.29 |
| 2024-09-04 | 19.23 |
| 2024-09-03 | 20.55 |
| 2024-09-02 | 20.68 |
| 2024-08-30 | 22.72 |
| 2024-08-29 | 21.14 |
| 2024-08-28 | 20.68 |
| 2024-08-27 | 21.80 |
| 2024-08-26 | 21.14 |
| 2024-08-23 | 20.09 |
| 2024-08-22 | 20.15 |
| 2024-08-21 | 18.44 |
| 2024-08-20 | 19.23 |
| 2024-08-19 | 19.69 |
| 2024-08-16 | 18.77 |
| 2024-08-15 | 16.66 |
| 2024-08-14 | 16.46 |
| 2024-08-13 | 16.92 |
| 2024-08-12 | 16.46 |
| 2024-08-09 | 16.46 |
| 2024-08-08 | 15.01 |
| 2024-08-07 | 14.94 |
| 2024-08-06 | 13.42 |
| 2024-08-05 | 13.75 |
| 2024-08-02 | 15.47 |
| 2024-08-01 | 17.71 |
| 2024-07-31 | 18.44 |
| 2024-07-30 | 15.73 |
| 2024-07-29 | 17.65 |
| 2024-07-26 | 15.73 |
| 2024-07-25 | 15.86 |
| 2024-07-24 | 17.91 |
| 2024-07-23 | 18.83 |
| 2024-07-22 | 20.15 |
| 2024-07-19 | 18.57 |
| 2024-07-18 | 20.88 |
| 2024-07-17 | 20.55 |
| 2024-07-16 | 20.55 |
| 2024-07-15 | 22.53 |
| 2024-07-12 | 24.37 |
| 2024-07-11 | 21.34 |
| 2024-07-10 | 18.83 |
| 2024-07-09 | 19.03 |
| 2024-07-08 | 19.23 |
| 2024-07-05 | 20.41 |
| 2024-07-04 | 22.06 |
| 2024-07-03 | 21.34 |
| 2024-07-02 | 19.95 |
| 2024-06-28 | 19.49 |
| 2024-06-27 | 19.56 |
| 2024-06-26 | 21.80 |
| 2024-06-25 | 21.54 |
| 2024-06-24 | 21.34 |
| 2024-06-21 | 21.34 |
| 2024-06-20 | 23.38 |
| 2024-06-19 | 24.04 |
| 2024-06-18 | 20.61 |
| 2024-06-17 | 20.68 |
| 2024-06-14 | 20.48 |
| 2024-06-13 | 21.73 |
| 2024-06-12 | 20.61 |
| 2024-06-11 | 22.00 |
| 2024-06-07 | 23.05 |
| 2024-06-06 | 23.71 |
| 2024-06-05 | 23.05 |
| 2024-06-04 | 23.05 |
| 2024-06-03 | 22.79 |
| 2024-05-31 | 20.68 |
| 2024-05-30 | 21.73 |
| 2024-05-29 | 23.38 |
| 2024-05-28 | 25.43 |
| 2024-05-27 | 25.29 |
| 2024-05-24 | 23.91 |
| 2024-05-23 | 25.43 |
| 2024-05-22 | 27.54 |
| 2024-05-21 | 27.60 |
| 2024-05-20 | 30.64 |
| 2024-05-17 | 30.04 |
| 2024-05-16 | 28.79 |
| 2024-05-14 | 26.81 |
| 2024-05-13 | 27.08 |
| 2024-05-10 | 26.09 |
| 2024-05-09 | 23.12 |
| 2024-05-08 | 21.40 |
| 2024-05-07 | 22.39 |
| 2024-05-06 | 23.18 |
| 2024-05-03 | 22.39 |
| 2024-05-02 | 20.74 |
| 2024-04-30 | 17.65 |
| 2024-04-29 | 17.51 |
| 2024-04-26 | 17.05 |
| 2024-04-25 | 14.50 |
| 2024-04-24 | 13.98 |
| 2024-04-23 | 11.56 |
| 2024-04-22 | 9.27 |
| 2024-04-19 | 7.70 |
| 2024-04-18 | 8.75 |
| 2024-04-17 | 7.77 |
| 2024-04-16 | 7.83 |
| 2024-04-15 | 9.99 |
| 2024-04-12 | 10.97 |
| 2024-04-11 | 13.39 |
| 2024-04-10 | 13.72 |
| 2024-04-09 | 11.69 |
| 2024-04-08 | 10.97 |
| 2024-04-05 | 10.77 |
| 2024-04-03 | 10.77 |
| 2024-04-02 | 12.15 |
| 2024-03-28 | 9.53 |
| 2024-03-27 | 8.68 |
| 2024-03-26 | 10.12 |
| 2024-03-25 | 9.07 |
| 2024-03-22 | 9.27 |
| 2024-03-21 | 11.82 |
| 2024-03-20 | 9.66 |
| 2024-03-19 | 9.53 |
| 2024-03-18 | 10.90 |
| 2024-03-15 | 10.84 |
| 2024-03-14 | 12.28 |
| 2024-03-13 | 13.26 |
| 2024-03-12 | 13.26 |
| 2024-03-11 | 9.79 |
| 2024-03-08 | 8.29 |
| 2024-03-07 | 7.37 |
| 2024-03-06 | 8.55 |
| 2024-03-05 | 6.59 |
| 2024-03-04 | 9.47 |
| 2024-03-01 | 9.34 |
| 2024-02-29 | 8.75 |
| 2024-02-28 | 9.07 |
| 2024-02-27 | 10.90 |
| 2024-02-26 | 9.66 |
| 2024-02-23 | 10.38 |
| 2024-02-22 | 10.64 |
| 2024-02-21 | 8.88 |
| 2024-02-20 | 7.11 |
| 2024-02-19 | 6.52 |
| 2024-02-16 | 7.90 |
| 2024-02-15 | 5.15 |
| 2024-02-14 | 4.76 |
| 2024-02-09 | 3.71 |
| 2024-02-08 | 4.63 |
| 2024-02-07 | 5.94 |
| 2024-02-06 | 6.46 |
| 2024-02-05 | 2.21 |
| 2024-02-02 | 2.40 |
| 2024-02-01 | 2.93 |
| 2024-01-31 | 2.14 |
| 2024-01-30 | 3.52 |
| 2024-01-29 | 6.13 |
| 2024-01-26 | 5.28 |
| 2024-01-25 | 6.92 |
| 2024-01-24 | 5.02 |
| 2024-01-23 | 1.23 |
| 2024-01-22 | -1.19 |
| 2024-01-19 | 0.97 |
| 2024-01-18 | 1.55 |
| 2024-01-17 | 0.70 |
| 2024-01-16 | 4.63 |
| 2024-01-15 | 7.11 |
| 2024-01-12 | 7.18 |
| 2024-01-11 | 7.64 |
| 2024-01-10 | 6.26 |
| 2024-01-09 | 6.85 |
| 2024-01-08 | 6.98 |
| 2024-01-05 | 9.07 |
| 2024-01-04 | 9.92 |
| 2024-01-03 | 9.79 |
| 2024-01-02 | 10.77 |
| 2023-12-29 | 12.41 |
| 2023-12-28 | 12.67 |
| 2023-12-27 | 9.60 |
| 2023-12-22 | 7.70 |
| 2023-12-21 | 9.73 |
| 2023-12-20 | 9.60 |
| 2023-12-19 | 8.75 |
| 2023-12-18 | 9.60 |
| 2023-12-15 | 10.77 |
| 2023-12-14 | 8.16 |
| 2023-12-13 | 6.98 |
| 2023-12-12 | 7.96 |
| 2023-12-11 | 6.85 |
| 2023-12-08 | 7.64 |
| 2023-12-07 | 7.70 |
| 2023-12-06 | 8.49 |
| 2023-12-05 | 7.64 |
| 2023-12-04 | 9.79 |
| 2023-12-01 | 10.97 |
| 2023-11-30 | 12.41 |
| 2023-11-29 | 12.02 |
| 2023-11-28 | 14.44 |
| 2023-11-27 | 15.55 |
| 2023-11-24 | 15.68 |
| 2023-11-23 | 18.10 |
| 2023-11-22 | 16.79 |
| 2023-11-21 | 16.66 |
| 2023-11-20 | 17.05 |
| 2023-11-17 | 14.89 |
| 2023-11-16 | 17.38 |
| 2023-11-15 | 19.01 |
| 2023-11-14 | 14.63 |
| 2023-11-13 | 14.83 |
| 2023-11-10 | 13.19 |
| 2023-11-09 | 15.29 |
| 2023-11-08 | 15.42 |
| 2023-11-07 | 16.14 |
| 2023-11-06 | 18.16 |
| 2023-11-03 | 16.14 |
| 2023-11-02 | 13.32 |
| 2023-11-01 | 12.41 |
| 2023-10-31 | 12.61 |
| 2023-10-30 | 14.63 |
| 2023-10-27 | 14.63 |
| 2023-10-26 | 12.16 |
| 2023-10-25 | 12.48 |
| 2023-10-24 | 11.59 |
| 2023-10-20 | 12.79 |
| 2023-10-19 | 13.55 |
| 2023-10-18 | 16.53 |
| 2023-10-17 | 16.66 |
| 2023-10-16 | 15.84 |
| 2023-10-13 | 16.91 |
| 2023-10-12 | 19.58 |
| 2023-10-11 | 17.61 |
| 2023-10-10 | 16.15 |
| 2023-10-09 | 15.20 |
| 2023-10-06 | 15.01 |
| 2023-10-05 | 13.11 |
| 2023-10-04 | 12.92 |
| 2023-10-03 | 13.74 |
| 2023-09-29 | 16.91 |
| 2023-09-28 | 14.13 |
| 2023-09-27 | 15.71 |
| 2023-09-26 | 14.70 |
| 2023-09-25 | 16.28 |
| 2023-09-22 | 18.56 |
| 2023-09-21 | 15.90 |
| 2023-09-20 | 17.36 |
| 2023-09-19 | 18.12 |
| 2023-09-18 | 17.55 |
| 2023-09-15 | 19.20 |
| 2023-09-14 | 18.56 |
| 2023-09-13 | 18.25 |
| 2023-09-12 | 18.31 |
| 2023-09-11 | 18.69 |
| 2023-09-07 | 19.13 |
| 2023-09-06 | 20.59 |
| 2023-09-05 | 20.59 |
| 2023-09-04 | 23.13 |
| 2023-08-31 | 20.02 |
| 2023-08-30 | 20.47 |
| 2023-08-29 | 20.66 |
| 2023-08-28 | 18.25 |
| 2023-08-25 | 17.36 |
| 2023-08-24 | 18.94 |
| 2023-08-23 | 16.72 |
| 2023-08-22 | 16.15 |
| 2023-08-21 | 15.08 |
| 2023-08-18 | 17.17 |
| 2023-08-17 | 19.70 |
| 2023-08-16 | 19.51 |
| 2023-08-15 | 21.16 |
| 2023-08-14 | 22.37 |
| 2023-08-11 | 24.40 |
| 2023-08-10 | 25.41 |
| 2023-08-09 | 25.28 |
| 2023-08-08 | 24.84 |
| 2023-08-07 | 27.06 |
| 2023-08-04 | 27.06 |
| 2023-08-03 | 26.17 |
| 2023-08-02 | 26.74 |
| 2023-08-01 | 30.23 |
| 2023-07-31 | 30.23 |
| 2023-07-28 | 29.47 |
| 2023-07-27 | 27.57 |
| 2023-07-26 | 25.92 |
| 2023-07-25 | 26.30 |
| 2023-07-24 | 21.48 |
| 2023-07-21 | 24.21 |
| 2023-07-20 | 23.00 |
| 2023-07-19 | 23.26 |
| 2023-07-18 | 23.70 |
| 2023-07-14 | 26.17 |
| 2023-07-13 | 25.85 |
| 2023-07-12 | 22.75 |
| 2023-07-11 | 21.35 |
| 2023-07-10 | 20.34 |
| 2023-07-07 | 19.58 |
| 2023-07-06 | 20.59 |
| 2023-07-05 | 23.45 |
| 2023-07-04 | 25.28 |
| 2023-07-03 | 24.52 |
| 2023-06-30 | 22.05 |
| 2023-06-29 | 22.18 |
| 2023-06-28 | 23.83 |
| 2023-06-27 | 23.51 |
| 2023-06-26 | 21.42 |
| 2023-06-23 | 21.86 |
| 2023-06-21 | 23.95 |
| 2023-06-20 | 26.30 |
| 2023-06-19 | 28.07 |
| 2023-06-16 | 28.96 |
| 2023-06-15 | 27.69 |
| 2023-06-14 | 24.90 |
| 2023-06-13 | 25.73 |
| 2023-06-12 | 24.90 |
| 2023-06-09 | 24.65 |
| 2023-06-08 | 23.95 |
| 2023-06-07 | 23.57 |
| 2023-06-06 | 22.43 |
| 2023-06-05 | 22.68 |
| 2023-06-02 | 21.67 |
| 2023-06-01 | 16.85 |
| 2023-05-31 | 17.17 |
| 2023-05-30 | 19.32 |
| 2023-05-29 | 19.07 |
| 2023-05-25 | 20.28 |
| 2023-05-24 | 22.43 |
| 2023-05-23 | 24.27 |
| 2023-05-22 | 25.79 |
| 2023-05-19 | 24.27 |
| 2023-05-18 | 26.04 |
| 2023-05-17 | 24.84 |
| 2023-05-16 | 27.57 |
| 2023-05-15 | 27.57 |
| 2023-05-12 | 25.22 |
| 2023-05-11 | 25.92 |
| 2023-05-10 | 25.98 |
| 2023-05-09 | 26.55 |
| 2023-05-08 | 29.34 |
| 2023-05-05 | 27.82 |
| 2023-05-04 | 27.19 |
| 2023-05-03 | 25.41 |
| 2023-05-02 | 26.74 |
| 2023-04-28 | 26.81 |
| 2023-04-27 | 26.43 |
| 2023-04-26 | 25.73 |
| 2023-04-25 | 25.04 |
| 2023-04-24 | 27.18 |
| 2023-04-21 | 27.69 |
| 2023-04-20 | 29.96 |
| 2023-04-19 | 29.71 |
| 2023-04-18 | 31.47 |
| 2023-04-17 | 32.61 |
| 2023-04-14 | 30.59 |
| 2023-04-13 | 29.71 |
| 2023-04-12 | 29.45 |
| 2023-04-11 | 30.72 |
| 2023-04-06 | 29.58 |
| 2023-04-04 | 29.20 |
| 2023-04-03 | 29.96 |
| 2023-03-31 | 29.83 |
| 2023-03-30 | 29.45 |
| 2023-03-29 | 28.57 |
| 2023-03-28 | 26.17 |
| 2023-03-27 | 24.72 |
| 2023-03-24 | 26.80 |
| 2023-03-23 | 27.81 |
| 2023-03-22 | 24.91 |
| 2023-03-21 | 22.77 |
| 2023-03-20 | 21.19 |
| 2023-03-17 | 24.53 |
| 2023-03-16 | 22.58 |
| 2023-03-15 | 24.78 |
| 2023-03-14 | 22.77 |
| 2023-03-13 | 25.67 |
| 2023-03-10 | 22.96 |
| 2023-03-09 | 27.18 |
| 2023-03-08 | 27.69 |
| 2023-03-07 | 30.72 |
| 2023-03-06 | 31.22 |
| 2023-03-03 | 31.09 |
| 2023-03-02 | 29.96 |
| 2023-03-01 | 30.97 |
| 2023-02-28 | 26.11 |
| 2023-02-27 | 26.68 |
| 2023-02-24 | 27.69 |
| 2023-02-23 | 29.20 |
| 2023-02-22 | 29.58 |
| 2023-02-21 | 30.46 |
| 2023-02-20 | 32.48 |
| 2023-02-17 | 31.72 |
| 2023-02-16 | 33.36 |
| 2023-02-15 | 32.10 |
| 2023-02-14 | 34.00 |
| 2023-02-13 | 34.63 |
| 2023-02-10 | 34.37 |
| 2023-02-09 | 37.28 |
| 2023-02-08 | 35.13 |
| 2023-02-07 | 35.13 |
| 2023-02-06 | 34.75 |
| 2023-02-03 | 37.40 |
| 2023-02-02 | 39.29 |
| 2023-02-01 | 39.93 |
| 2023-01-31 | 38.79 |
| 2023-01-30 | 40.18 |
| 2023-01-27 | 43.71 |
| 2023-01-26 | 43.33 |
| 2023-01-20 | 39.93 |
| 2023-01-19 | 37.40 |
| 2023-01-18 | 37.65 |
| 2023-01-17 | 36.90 |
| 2023-01-16 | 37.78 |
| 2023-01-13 | 37.91 |
| 2023-01-12 | 36.52 |
| 2023-01-11 | 36.14 |
| 2023-01-10 | 35.38 |
| 2023-01-09 | 35.64 |
| 2023-01-06 | 33.24 |
| 2023-01-05 | 33.62 |
| 2023-01-04 | 31.98 |
| 2023-01-03 | 27.81 |
| 2022-12-30 | 25.67 |
| 2022-12-29 | 25.23 |
| 2022-12-28 | 26.43 |
| 2022-12-23 | 24.28 |
| 2022-12-22 | 24.85 |
| 2022-12-21 | 21.69 |
| 2022-12-20 | 21.19 |
| 2022-12-19 | 23.08 |
| 2022-12-16 | 23.78 |
| 2022-12-15 | 23.08 |
| 2022-12-14 | 24.91 |
| 2022-12-13 | 24.47 |
| 2022-12-12 | 23.52 |
| 2022-12-09 | 26.17 |
| 2022-12-08 | 23.40 |
| 2022-12-07 | 19.74 |
| 2022-12-06 | 23.52 |
| 2022-12-05 | 23.46 |
| 2022-12-02 | 18.41 |
| 2022-12-01 | 19.36 |
| 2022-11-30 | 17.97 |
| 2022-11-29 | 15.57 |
| 2022-11-28 | 9.90 |
| 2022-11-25 | 11.54 |
| 2022-11-24 | 12.17 |
| 2022-11-23 | 11.16 |
| 2022-11-22 | 10.53 |
| 2022-11-21 | 12.10 |
| 2022-11-18 | 14.06 |
| 2022-11-17 | 14.50 |
| 2022-11-16 | 15.83 |
| 2022-11-15 | 16.39 |
| 2022-11-14 | 11.66 |
| 2022-11-11 | 9.90 |
| 2022-11-10 | 2.20 |
| 2022-11-09 | 3.84 |
| 2022-11-08 | 5.17 |
| 2022-11-07 | 5.23 |
| 2022-11-04 | 2.39 |
| 2022-11-03 | -2.72 |
| 2022-11-02 | 0.37 |
| 2022-11-01 | -1.90 |
| 2022-10-31 | -6.51 |
| 2022-10-28 | -5.75 |
| 2022-10-27 | -2.15 |
| 2022-10-26 | -2.76 |
| 2022-10-25 | -3.68 |
| 2022-10-24 | -3.68 |
| 2022-10-21 | 2.72 |
| 2022-10-20 | 3.02 |
| 2022-10-19 | 4.54 |
| 2022-10-18 | 6.92 |
| 2022-10-17 | 4.97 |
| 2022-10-14 | 4.91 |
| 2022-10-13 | 3.87 |
| 2022-10-12 | 5.64 |
| 2022-10-11 | 6.49 |
| 2022-10-10 | 8.69 |
| 2022-10-07 | 11.91 |
| 2022-10-06 | 13.62 |
| 2022-10-05 | 14.04 |
| 2022-10-03 | 7.83 |
| 2022-09-30 | 8.93 |
| 2022-09-29 | 8.38 |
| 2022-09-28 | 8.99 |
| 2022-09-27 | 12.76 |
| 2022-09-26 | 12.64 |
| 2022-09-23 | 13.13 |
| 2022-09-22 | 14.53 |
| 2022-09-21 | 16.36 |
| 2022-09-20 | 18.37 |
| 2022-09-19 | 16.84 |
| 2022-09-16 | 18.12 |
| 2022-09-15 | 19.10 |
| 2022-09-14 | 18.73 |
| 2022-09-13 | 21.59 |
| 2022-09-09 | 21.78 |
| 2022-09-08 | 18.61 |
| 2022-09-07 | 19.77 |
| 2022-09-06 | 20.62 |
| 2022-09-05 | 20.56 |
| 2022-09-02 | 22.02 |
| 2022-09-01 | 22.99 |
| 2022-08-31 | 24.82 |
| 2022-08-30 | 24.82 |
| 2022-08-29 | 24.94 |
| 2022-08-26 | 26.04 |
| 2022-08-25 | 24.82 |
| 2022-08-24 | 20.56 |
| 2022-08-23 | 22.02 |
| 2022-08-22 | 23.48 |
| 2022-08-19 | 23.72 |
| 2022-08-18 | 23.48 |
| 2022-08-17 | 24.33 |
| 2022-08-16 | 23.85 |
| 2022-08-15 | 25.31 |
| 2022-08-12 | 26.16 |
| 2022-08-11 | 25.31 |
| 2022-08-10 | 22.63 |
| 2022-08-09 | 24.82 |
| 2022-08-08 | 25.19 |
| 2022-08-05 | 26.04 |
| 2022-08-04 | 25.92 |
| 2022-08-03 | 23.48 |
| 2022-08-02 | 22.99 |
| 2022-08-01 | 25.92 |
| 2022-07-29 | 25.92 |
| 2022-07-28 | 28.60 |
| 2022-07-27 | 29.08 |
| 2022-07-26 | 30.67 |
| 2022-07-25 | 28.60 |
| 2022-07-22 | 28.47 |
| 2022-07-21 | 28.35 |
| 2022-07-20 | 30.54 |
| 2022-07-19 | 29.20 |
| 2022-07-18 | 30.06 |
| 2022-07-15 | 26.89 |
| 2022-07-14 | 29.33 |
| 2022-07-13 | 29.94 |
| 2022-07-12 | 30.06 |
| 2022-07-11 | 31.76 |
| 2022-07-08 | 35.29 |
| 2022-07-07 | 35.05 |
| 2022-07-06 | 34.08 |
| 2022-07-05 | 35.90 |
| 2022-07-04 | 35.66 |
| 2022-06-30 | 35.66 |
| 2022-06-29 | 36.27 |
| 2022-06-28 | 38.34 |
| 2022-06-27 | 37.49 |
| 2022-06-24 | 34.20 |
| 2022-06-23 | 31.64 |
| 2022-06-22 | 29.94 |
| 2022-06-21 | 33.22 |
| 2022-06-20 | 31.03 |
| 2022-06-17 | 30.67 |
| 2022-06-16 | 28.84 |
| 2022-06-15 | 31.76 |
| 2022-06-14 | 30.06 |
| 2022-06-13 | 29.94 |
| 2022-06-10 | 34.68 |
| 2022-06-09 | 34.93 |
| 2022-06-08 | 35.54 |
| 2022-06-07 | 32.74 |
| 2022-06-06 | 33.34 |
| 2022-06-02 | 29.94 |
| 2022-06-01 | 31.03 |
| 2022-05-31 | 31.64 |
| 2022-05-30 | 29.81 |
| 2022-05-27 | 27.38 |
| 2022-05-26 | 23.60 |
| 2022-05-25 | 24.09 |
| 2022-05-24 | 23.72 |
| 2022-05-23 | 25.55 |
| 2022-05-20 | 27.01 |
| 2022-05-19 | 23.48 |
| 2022-05-18 | 26.28 |
| 2022-05-17 | 26.16 |
| 2022-05-16 | 22.14 |
| 2022-05-13 | 21.78 |
| 2022-05-12 | 18.55 |
| 2022-05-11 | 21.53 |
| 2022-05-10 | 20.07 |
| 2022-05-06 | 22.63 |
| 2022-05-05 | 27.13 |
| 2022-05-04 | 27.74 |
| 2022-05-03 | 29.20 |
| 2022-04-29 | 29.20 |
| 2022-04-28 | 24.09 |
| 2022-04-27 | 22.14 |
| 2022-04-26 | 22.14 |
| 2022-04-25 | 22.26 |
| 2022-04-22 | 26.39 |
| 2022-04-21 | 26.63 |
| 2022-04-20 | 28.08 |
| 2022-04-19 | 28.69 |
| 2022-04-14 | 31.72 |
| 2022-04-13 | 30.87 |
| 2022-04-12 | 30.51 |
| 2022-04-11 | 29.90 |
| 2022-04-08 | 34.03 |
| 2022-04-07 | 33.54 |
| 2022-04-06 | 35.00 |
| 2022-04-04 | 37.67 |
| 2022-04-01 | 35.00 |
| 2022-03-31 | 35.12 |
| 2022-03-30 | 35.85 |
| 2022-03-29 | 34.15 |
| 2022-03-28 | 32.69 |
| 2022-03-25 | 30.87 |
| 2022-03-24 | 34.27 |
| 2022-03-23 | 35.36 |
| 2022-03-22 | 33.91 |
| 2022-03-21 | 29.78 |
| 2022-03-18 | 31.36 |
| 2022-03-17 | 31.48 |
| 2022-03-16 | 22.75 |
| 2022-03-15 | 13.11 |
| 2022-03-14 | 20.08 |
| 2022-03-11 | 26.14 |
| 2022-03-10 | 27.96 |
| 2022-03-09 | 26.02 |
| 2022-03-08 | 26.63 |
| 2022-03-07 | 28.69 |
| 2022-03-04 | 33.79 |
| 2022-03-03 | 37.30 |
| 2022-03-02 | 36.45 |
| 2022-03-01 | 38.76 |
| 2022-02-28 | 38.76 |
| 2022-02-25 | 39.00 |
| 2022-02-24 | 39.85 |
| 2022-02-23 | 44.34 |
| 2022-02-22 | 43.25 |
| 2022-02-21 | 47.61 |
| 2022-02-18 | 48.46 |
| 2022-02-17 | 51.13 |
| 2022-02-16 | 50.52 |
| 2022-02-15 | 48.34 |
| 2022-02-14 | 49.67 |
| 2022-02-11 | 51.74 |
| 2022-02-10 | 51.86 |
| 2022-02-09 | 51.37 |
| 2022-02-08 | 48.46 |
| 2022-02-07 | 49.67 |
| 2022-02-04 | 49.80 |
| 2022-01-31 | 45.43 |
| 2022-01-28 | 43.61 |
| 2022-01-27 | 45.07 |
| 2022-01-26 | 47.98 |
| 2022-01-25 | 47.98 |
| 2022-01-24 | 50.40 |
| 2022-01-21 | 51.98 |
| 2022-01-20 | 52.10 |
| 2022-01-19 | 46.89 |
| 2022-01-18 | 47.13 |
| 2022-01-17 | 47.61 |
| 2022-01-14 | 48.46 |
| 2022-01-13 | 48.95 |
| 2022-01-12 | 48.58 |
| 2022-01-11 | 44.70 |
| 2022-01-10 | 44.58 |
| 2022-01-07 | 43.37 |
| 2022-01-06 | 40.82 |
| 2022-01-05 | 39.73 |
| 2022-01-04 | 42.15 |
| 2022-01-03 | 41.91 |
| 2021-12-31 | 42.64 |
| 2021-12-30 | 41.18 |
| 2021-12-29 | 40.70 |
| 2021-12-28 | 42.03 |
| 2021-12-24 | 41.79 |
| 2021-12-23 | 41.55 |
| 2021-12-22 | 40.70 |
| 2021-12-21 | 40.09 |
| 2021-12-20 | 38.88 |
| 2021-12-17 | 41.55 |
| 2021-12-16 | 43.49 |
| 2021-12-15 | 43.00 |
| 2021-12-14 | 44.10 |
| 2021-12-13 | 46.40 |
| 2021-12-10 | 46.28 |
| 2021-12-09 | 47.86 |
| 2021-12-08 | 46.52 |
| 2021-12-07 | 46.40 |
| 2021-12-06 | 42.52 |
| 2021-12-03 | 45.07 |
| 2021-12-02 | 45.31 |
| 2021-12-01 | 44.58 |
| 2021-11-30 | 43.25 |
| 2021-11-29 | 46.40 |
| 2021-11-26 | 47.13 |
| 2021-11-25 | 51.13 |
| 2021-11-24 | 50.77 |
| 2021-11-23 | 50.52 |
| 2021-11-22 | 52.22 |
| 2021-11-19 | 52.71 |
| 2021-11-18 | 54.04 |
| 2021-11-17 | 56.35 |
| 2021-11-16 | 56.47 |
| 2021-11-15 | 55.01 |
| 2021-11-12 | 54.65 |
| 2021-11-11 | 54.28 |
| 2021-11-10 | 52.59 |
| 2021-11-09 | 51.37 |
| 2021-11-08 | 51.37 |
| 2021-11-05 | 52.10 |
| 2021-11-04 | 53.92 |
| 2021-11-03 | 52.59 |
| 2021-11-02 | 53.43 |
| 2021-11-01 | 53.43 |
| 2021-10-29 | 54.77 |
| 2021-10-28 | 55.50 |
| 2021-10-27 | 56.09 |
| 2021-10-26 | 58.47 |
| 2021-10-25 | 59.06 |
| 2021-10-22 | 58.94 |
| 2021-10-21 | 58.11 |
| 2021-10-20 | 59.30 |
| 2021-10-19 | 57.04 |
| 2021-10-18 | 55.02 |
| 2021-10-15 | 54.31 |
| 2021-10-12 | 52.05 |
| 2021-10-11 | 54.07 |
| 2021-10-08 | 51.34 |
| 2021-10-07 | 50.63 |
| 2021-10-06 | 46.23 |
| 2021-10-05 | 47.06 |
| 2021-10-04 | 46.83 |
| 2021-09-30 | 49.79 |
| 2021-09-29 | 50.39 |
| 2021-09-28 | 49.20 |
| 2021-09-27 | 47.42 |
| 2021-09-24 | 47.66 |
| 2021-09-23 | 49.56 |
| 2021-09-21 | 47.66 |
| 2021-09-20 | 47.06 |
| 2021-09-17 | 51.93 |
| 2021-09-16 | 50.63 |
| 2021-09-15 | 53.12 |
| 2021-09-14 | 55.38 |
| 2021-09-13 | 57.16 |
| 2021-09-10 | 59.42 |
| 2021-09-09 | 56.45 |
| 2021-09-08 | 59.77 |
| 2021-09-07 | 60.25 |
| 2021-09-06 | 58.94 |
| 2021-09-03 | 57.64 |
| 2021-09-02 | 58.59 |
| 2021-09-01 | 57.99 |
| 2021-08-31 | 56.92 |
| 2021-08-30 | 55.02 |
| 2021-08-27 | 54.19 |
| 2021-08-26 | 54.31 |
| 2021-08-25 | 55.97 |
| 2021-08-24 | 55.85 |
| 2021-08-23 | 52.53 |
| 2021-08-20 | 50.75 |
| 2021-08-19 | 53.48 |
| 2021-08-18 | 56.68 |
| 2021-08-17 | 55.97 |
| 2021-08-16 | 58.70 |
| 2021-08-13 | 59.77 |
| 2021-08-12 | 60.25 |
| 2021-08-11 | 61.20 |
| 2021-08-10 | 60.84 |
| 2021-08-09 | 58.94 |
| 2021-08-06 | 58.59 |
| 2021-08-05 | 58.70 |
| 2021-08-04 | 60.01 |
| 2021-08-03 | 58.47 |
| 2021-08-02 | 58.70 |
| 2021-07-30 | 57.52 |
| 2021-07-29 | 59.42 |
| 2021-07-28 | 54.67 |
| 2021-07-27 | 52.41 |
| 2021-07-26 | 58.59 |
| 2021-07-23 | 65.48 |
| 2021-07-22 | 67.73 |
| 2021-07-21 | 64.88 |
| 2021-07-20 | 64.88 |
| 2021-07-19 | 66.31 |
| 2021-07-16 | 69.87 |
| 2021-07-15 | 69.28 |
| 2021-07-14 | 68.09 |
| 2021-07-13 | 69.16 |
| 2021-07-12 | 66.90 |
| 2021-07-09 | 65.95 |
| 2021-07-08 | 64.76 |
| 2021-07-07 | 69.51 |
| 2021-07-06 | 69.63 |
| 2021-07-05 | 70.11 |
| 2021-07-02 | 70.70 |
| 2021-06-30 | 73.67 |
| 2021-06-29 | 74.74 |
| 2021-06-28 | 76.05 |
| 2021-06-25 | 75.93 |
| 2021-06-24 | 73.91 |
| 2021-06-23 | 73.55 |
| 2021-06-22 | 70.23 |
| 2021-06-21 | 71.41 |
| 2021-06-18 | 73.20 |
| 2021-06-17 | 71.53 |
| 2021-06-16 | 71.06 |
| 2021-06-15 | 72.25 |
| 2021-06-11 | 73.43 |
| 2021-06-10 | 72.72 |
| 2021-06-09 | 72.84 |
| 2021-06-08 | 72.96 |
| 2021-06-07 | 73.08 |
| 2021-06-04 | 73.67 |
| 2021-06-03 | 73.79 |
| 2021-06-02 | 75.69 |
| 2021-06-01 | 76.88 |
| 2021-05-31 | 74.62 |
| 2021-05-28 | 74.74 |
| 2021-05-27 | 74.50 |
| 2021-05-26 | 74.50 |
| 2021-05-25 | 73.32 |
| 2021-05-24 | 70.23 |
| 2021-05-21 | 70.11 |
| 2021-05-20 | 69.99 |
| 2021-05-18 | 70.94 |
| 2021-05-17 | 68.56 |
| 2021-05-14 | 67.49 |
| 2021-05-13 | 66.19 |
| 2021-05-12 | 68.68 |
| 2021-05-11 | 67.02 |
| 2021-05-10 | 70.70 |
| 2021-05-07 | 71.18 |
| 2021-05-06 | 70.94 |
| 2021-05-05 | 70.11 |
| 2021-05-04 | 70.94 |
| 2021-05-03 | 69.16 |
| 2021-04-30 | 71.06 |
| 2021-04-29 | 74.98 |
| 2021-04-28 | 72.72 |
| 2021-04-27 | 71.66 |
| 2021-04-26 | 72.01 |
| 2021-04-23 | 72.84 |
| 2021-04-22 | 70.72 |
| 2021-04-21 | 70.13 |
| 2021-04-20 | 72.84 |
| 2021-04-19 | 72.96 |
| 2021-04-16 | 72.13 |
| 2021-04-15 | 70.84 |
| 2021-04-14 | 71.90 |
| 2021-04-13 | 70.25 |
| 2021-04-12 | 68.60 |
| 2021-04-09 | 70.72 |
| 2021-04-08 | 72.37 |
| 2021-04-07 | 70.13 |
| 2021-04-01 | 71.66 |
| 2021-03-31 | 68.72 |
| 2021-03-30 | 69.66 |
| 2021-03-29 | 68.48 |
| 2021-03-26 | 68.13 |
| 2021-03-25 | 65.77 |
| 2021-03-24 | 65.54 |
| 2021-03-23 | 69.54 |
| 2021-03-22 | 71.31 |
| 2021-03-19 | 71.78 |
| 2021-03-18 | 74.61 |
| 2021-03-17 | 72.49 |
| 2021-03-16 | 72.25 |
| 2021-03-15 | 71.43 |
| 2021-03-12 | 70.72 |
| 2021-03-11 | 74.13 |
| 2021-03-10 | 71.54 |
| 2021-03-09 | 70.48 |
| 2021-03-08 | 69.19 |
| 2021-03-05 | 72.13 |
| 2021-03-04 | 73.19 |
| 2021-03-03 | 76.61 |
| 2021-03-02 | 72.13 |
| 2021-03-01 | 74.13 |
| 2021-02-26 | 72.01 |
| 2021-02-25 | 78.49 |
| 2021-02-24 | 75.90 |
| 2021-02-23 | 81.32 |
| 2021-02-22 | 79.67 |
| 2021-02-19 | 81.32 |
| 2021-02-18 | 81.20 |
| 2021-02-17 | 83.91 |
| 2021-02-16 | 81.90 |
| 2021-02-11 | 78.49 |
| 2021-02-10 | 78.14 |
| 2021-02-09 | 74.13 |
| 2021-02-08 | 73.66 |
| 2021-02-05 | 73.55 |
| 2021-02-04 | 72.13 |
| 2021-02-03 | 73.43 |
| 2021-02-02 | 73.19 |
| 2021-02-01 | 71.07 |
| 2021-01-29 | 67.54 |
| 2021-01-28 | 68.95 |
| 2021-01-27 | 73.43 |
| 2021-01-26 | 74.02 |
| 2021-01-25 | 78.26 |
| 2021-01-22 | 74.37 |
| 2021-01-21 | 76.96 |
| 2021-01-20 | 77.08 |
| 2021-01-19 | 75.43 |
| 2021-01-18 | 70.72 |
| 2021-01-15 | 69.42 |
| 2021-01-14 | 68.60 |
| 2021-01-13 | 67.19 |
| 2021-01-12 | 67.19 |
| 2021-01-11 | 65.54 |
| 2021-01-08 | 64.95 |
| 2021-01-07 | 63.07 |
| 2021-01-06 | 63.89 |
| 2021-01-05 | 63.30 |
| 2021-01-04 | 62.71 |
| 2020-12-31 | 61.30 |
| 2020-12-30 | 60.95 |
| 2020-12-29 | 57.42 |
| 2020-12-28 | 55.88 |
| 2020-12-24 | 56.59 |
| 2020-12-23 | 56.12 |
| 2020-12-22 | 54.83 |
| 2020-12-21 | 55.77 |
| 2020-12-18 | 56.59 |
| 2020-12-17 | 58.12 |
| 2020-12-16 | 57.06 |
| 2020-12-15 | 55.41 |
| 2020-12-14 | 56.47 |
| 2020-12-11 | 57.18 |
| 2020-12-10 | 56.59 |
| 2020-12-09 | 57.06 |
| 2020-12-08 | 55.77 |
| 2020-12-07 | 56.71 |
| 2020-12-04 | 58.83 |
| 2020-12-03 | 58.36 |
| 2020-12-02 | 57.06 |
| 2020-12-01 | 57.30 |
| 2020-11-30 | 56.36 |
| 2020-11-27 | 59.42 |
| 2020-11-26 | 58.59 |
| 2020-11-25 | 57.65 |
| 2020-11-24 | 57.42 |
| 2020-11-23 | 56.83 |
| 2020-11-20 | 56.47 |
| 2020-11-19 | 56.12 |
| 2020-11-18 | 57.06 |
| 2020-11-17 | 56.47 |
| 2020-11-16 | 56.24 |
| 2020-11-13 | 54.83 |
| 2020-11-12 | 55.06 |
| 2020-11-11 | 55.41 |
| 2020-11-10 | 55.41 |
| 2020-11-09 | 54.00 |
| 2020-11-06 | 52.35 |
| 2020-11-05 | 51.29 |
| 2020-11-04 | 47.17 |
| 2020-11-03 | 47.88 |
| 2020-11-02 | 44.82 |
| 2020-10-30 | 42.70 |
| 2020-10-29 | 45.52 |
| 2020-10-28 | 45.98 |
| 2020-10-27 | 46.33 |
| 2020-10-23 | 47.36 |
| 2020-10-22 | 46.56 |
| 2020-10-21 | 46.44 |
| 2020-10-20 | 45.29 |
| 2020-10-19 | 45.18 |
| 2020-10-16 | 44.49 |
| 2020-10-15 | 42.77 |
| 2020-10-14 | 45.75 |
| 2020-10-12 | 46.10 |
| 2020-10-09 | 43.23 |
| 2020-10-08 | 43.00 |
| 2020-10-07 | 43.69 |
| 2020-10-06 | 42.08 |
| 2020-10-05 | 40.59 |
| 2020-09-30 | 39.22 |
| 2020-09-29 | 38.07 |
| 2020-09-28 | 39.22 |
| 2020-09-25 | 37.96 |
| 2020-09-24 | 38.30 |
| 2020-09-23 | 40.59 |
| 2020-09-22 | 40.48 |
| 2020-09-21 | 41.74 |
| 2020-09-18 | 44.72 |
| 2020-09-17 | 44.03 |
| 2020-09-16 | 46.10 |
| 2020-09-15 | 46.33 |
| 2020-09-14 | 45.64 |
| 2020-09-11 | 44.84 |
| 2020-09-10 | 44.15 |
| 2020-09-09 | 44.72 |
| 2020-09-08 | 45.52 |
| 2020-09-07 | 45.87 |
| 2020-09-04 | 46.33 |
| 2020-09-03 | 47.47 |
| 2020-09-02 | 48.05 |
| 2020-09-01 | 48.39 |
| 2020-08-31 | 48.16 |
| 2020-08-28 | 49.77 |
| 2020-08-27 | 48.85 |
| 2020-08-26 | 49.77 |
| 2020-08-25 | 50.00 |
| 2020-08-24 | 50.11 |
| 2020-08-21 | 47.82 |
| 2020-08-20 | 45.87 |
| 2020-08-19 | 48.39 |
| 2020-08-18 | 49.19 |
| 2020-08-17 | 49.08 |
| 2020-08-14 | 48.05 |
| 2020-08-13 | 48.51 |
| 2020-08-12 | 48.39 |
| 2020-08-11 | 46.56 |
| 2020-08-10 | 43.92 |
| 2020-08-07 | 44.38 |
| 2020-08-06 | 46.79 |
| 2020-08-05 | 47.93 |
| 2020-08-04 | 46.90 |
| 2020-08-03 | 44.03 |
| 2020-07-31 | 44.84 |
| 2020-07-30 | 45.29 |
| 2020-07-29 | 46.33 |
| 2020-07-28 | 45.98 |
| 2020-07-27 | 45.41 |
| 2020-07-24 | 45.41 |
| 2020-07-23 | 48.51 |
| 2020-07-22 | 47.24 |
| 2020-07-21 | 50.68 |
| 2020-07-20 | 47.47 |
| 2020-07-17 | 47.93 |
| 2020-07-16 | 47.13 |
| 2020-07-15 | 50.11 |
| 2020-07-14 | 50.00 |
| 2020-07-13 | 51.83 |
| 2020-07-10 | 51.03 |
| 2020-07-09 | 54.12 |
| 2020-07-08 | 53.32 |
| 2020-07-07 | 52.75 |
| 2020-07-06 | 54.47 |
| 2020-07-03 | 48.62 |
| 2020-07-02 | 47.36 |
| 2020-06-30 | 42.77 |
| 2020-06-29 | 41.97 |
| 2020-06-26 | 43.35 |
| 2020-06-24 | 44.72 |
| 2020-06-23 | 45.41 |
| 2020-06-22 | 43.35 |
| 2020-06-19 | 43.69 |
| 2020-06-18 | 42.66 |
| 2020-06-17 | 42.77 |
| 2020-06-16 | 42.20 |
| 2020-06-15 | 38.76 |
| 2020-06-12 | 41.62 |
| 2020-06-11 | 42.54 |
| 2020-06-10 | 45.98 |
| 2020-06-09 | 45.87 |
| 2020-06-08 | 44.15 |
| 2020-06-05 | 44.15 |
| 2020-06-04 | 41.74 |
| 2020-06-03 | 41.51 |
| 2020-06-02 | 39.10 |
| 2020-06-01 | 37.50 |
| 2020-05-29 | 33.02 |
| 2020-05-28 | 33.88 |
| 2020-05-27 | 34.74 |
| 2020-05-26 | 35.60 |
| 2020-05-25 | 32.74 |
| 2020-05-22 | 32.74 |
| 2020-05-21 | 40.19 |
| 2020-05-20 | 41.34 |
| 2020-05-19 | 41.05 |
| 2020-05-18 | 38.76 |
| 2020-05-15 | 37.61 |
| 2020-05-14 | 37.61 |
| 2020-05-13 | 39.62 |
| 2020-05-12 | 40.19 |
| 2020-05-11 | 42.20 |
| 2020-05-08 | 39.90 |
| 2020-05-07 | 38.47 |
| 2020-05-06 | 39.62 |
| 2020-05-05 | 37.61 |
| 2020-05-04 | 36.18 |
| 2020-04-29 | 41.91 |
| 2020-04-28 | 41.91 |
| 2020-04-27 | 39.96 |
| 2020-04-24 | 37.39 |
| 2020-04-23 | 37.96 |
| 2020-04-22 | 37.68 |
| 2020-04-21 | 37.11 |
| 2020-04-20 | 40.53 |
| 2020-04-17 | 40.25 |
| 2020-04-16 | 38.53 |
| 2020-04-15 | 38.82 |
| 2020-04-14 | 41.10 |
| 2020-04-09 | 39.96 |
| 2020-04-08 | 38.25 |
| 2020-04-07 | 39.96 |
| 2020-04-06 | 36.82 |
| 2020-04-03 | 33.96 |
| 2020-04-02 | 34.25 |
| 2020-04-01 | 33.11 |
| 2020-03-31 | 36.25 |
| 2020-03-30 | 33.68 |
| 2020-03-27 | 35.68 |
| 2020-03-26 | 34.82 |
| 2020-03-25 | 35.96 |
| 2020-03-24 | 31.68 |
| 2020-03-23 | 25.68 |
| 2020-03-20 | 31.96 |
| 2020-03-19 | 25.68 |
| 2020-03-18 | 29.39 |
| 2020-03-17 | 34.82 |
| 2020-03-16 | 34.25 |
| 2020-03-13 | 39.11 |
| 2020-03-12 | 40.82 |
| 2020-03-11 | 46.25 |
| 2020-03-10 | 46.82 |
| 2020-03-09 | 45.39 |
| 2020-03-06 | 51.39 |
| 2020-03-05 | 54.53 |
| 2020-03-04 | 51.67 |
| 2020-03-03 | 51.96 |
| 2020-03-02 | 52.24 |
| 2020-02-28 | 51.10 |
| 2020-02-27 | 55.10 |
| 2020-02-26 | 53.96 |
| 2020-02-25 | 54.82 |
| 2020-02-24 | 54.53 |
| 2020-02-21 | 57.10 |
| 2020-02-20 | 58.53 |
| 2020-02-19 | 59.10 |
| 2020-02-18 | 58.24 |
| 2020-02-17 | 60.81 |
| 2020-02-14 | 59.96 |
| 2020-02-13 | 59.67 |
| 2020-02-12 | 60.24 |
| 2020-02-11 | 58.53 |
| 2020-02-10 | 56.53 |
| 2020-02-07 | 57.39 |
| 2020-02-06 | 58.24 |
| 2020-02-05 | 53.96 |
| 2020-02-04 | 53.39 |
| 2020-02-03 | 51.39 |
| 2020-01-31 | 51.39 |
| 2020-01-30 | 52.24 |
| 2020-01-29 | 55.96 |
| 2020-01-24 | 60.53 |
| 2020-01-23 | 59.96 |
| 2020-01-22 | 63.10 |
| 2020-01-21 | 60.81 |
| 2020-01-20 | 65.38 |
| 2020-01-17 | 66.81 |
| 2020-01-16 | 65.67 |
| 2020-01-15 | 65.38 |
| 2020-01-14 | 65.96 |
| 2020-01-13 | 66.53 |
| 2020-01-10 | 64.53 |
| 2020-01-09 | 64.53 |
| 2020-01-08 | 61.38 |
| 2020-01-07 | 62.53 |
| 2020-01-06 | 62.53 |
| 2020-01-03 | 63.67 |
| 2020-01-02 | 63.96 |
| 2019-12-31 | 62.53 |
| 2019-12-30 | 63.10 |
| 2019-12-27 | 62.24 |
| 2019-12-24 | 59.96 |
| 2019-12-23 | 60.53 |
| 2019-12-20 | 60.81 |
| 2019-12-19 | 59.96 |
| 2019-12-18 | 60.24 |
| 2019-12-17 | 59.96 |
| 2019-12-16 | 58.24 |
| 2019-12-13 | 59.10 |
| 2019-12-12 | 55.39 |
| 2019-12-11 | 53.10 |
| 2019-12-10 | 51.96 |
| 2019-12-09 | 52.53 |
| 2019-12-06 | 52.24 |
| 2019-12-05 | 51.10 |
| 2019-12-04 | 49.96 |
| 2019-12-03 | 51.67 |
| 2019-12-02 | 52.24 |
| 2019-11-29 | 51.39 |
| 2019-11-28 | 54.53 |
| 2019-11-27 | 55.10 |
| 2019-11-26 | 54.82 |
| 2019-11-25 | 55.10 |
| 2019-11-22 | 52.82 |
| 2019-11-21 | 51.96 |
| 2019-11-20 | 54.53 |
| 2019-11-19 | 55.67 |
| 2019-11-18 | 53.10 |
| 2019-11-15 | 51.39 |
| 2019-11-14 | 51.67 |
| 2019-11-13 | 52.53 |
| 2019-11-12 | 55.39 |
| 2019-11-11 | 54.82 |
| 2019-11-08 | 58.81 |
| 2019-11-07 | 59.96 |
| 2019-11-06 | 59.10 |
| 2019-11-05 | 59.10 |
| 2019-11-04 | 58.53 |
| 2019-11-01 | 55.96 |
| 2019-10-31 | 54.53 |
| 2019-10-30 | 53.22 |
| 2019-10-29 | 54.05 |
| 2019-10-28 | 54.33 |
| 2019-10-25 | 53.49 |
| 2019-10-24 | 53.49 |
| 2019-10-23 | 52.66 |
| 2019-10-22 | 53.77 |
| 2019-10-21 | 53.22 |
| 2019-10-18 | 53.49 |
| 2019-10-17 | 54.33 |
| 2019-10-16 | 52.94 |
| 2019-10-15 | 52.11 |
| 2019-10-14 | 52.38 |
| 2019-10-11 | 51.55 |
| 2019-10-10 | 47.66 |
| 2019-10-09 | 47.66 |
| 2019-10-08 | 48.77 |
| 2019-10-04 | 48.22 |
| 2019-10-03 | 49.88 |
| 2019-10-02 | 49.33 |
| 2019-09-30 | 49.61 |
| 2019-09-27 | 49.05 |
| 2019-09-26 | 49.33 |
| 2019-09-25 | 49.05 |
| 2019-09-24 | 51.00 |
| 2019-09-23 | 50.44 |
| 2019-09-20 | 51.83 |
| 2019-09-19 | 51.83 |
| 2019-09-18 | 53.49 |
| 2019-09-17 | 53.49 |
| 2019-09-16 | 55.16 |
| 2019-09-13 | 56.55 |
| 2019-09-12 | 55.16 |
| 2019-09-11 | 55.16 |
| 2019-09-10 | 52.94 |
| 2019-09-09 | 52.94 |
| 2019-09-06 | 52.38 |
| 2019-09-05 | 52.11 |
| 2019-09-04 | 51.55 |
| 2019-09-03 | 46.00 |
| 2019-09-02 | 46.55 |
| 2019-08-30 | 47.11 |
| 2019-08-29 | 46.83 |
| 2019-08-28 | 46.28 |
| 2019-08-27 | 46.55 |
| 2019-08-26 | 46.83 |
| 2019-08-23 | 49.33 |
| 2019-08-22 | 48.77 |
| 2019-08-21 | 49.88 |
| 2019-08-20 | 49.88 |
| 2019-08-19 | 49.61 |
| 2019-08-16 | 47.11 |
| 2019-08-15 | 45.44 |
| 2019-08-14 | 44.06 |
| 2019-08-13 | 44.33 |
| 2019-08-12 | 47.11 |
| 2019-08-09 | 47.94 |
| 2019-08-08 | 49.05 |
| 2019-08-07 | 48.50 |
| 2019-08-06 | 48.50 |
| 2019-08-05 | 49.05 |
| 2019-08-02 | 53.22 |
| 2019-08-01 | 57.10 |
| 2019-07-31 | 58.21 |
| 2019-07-30 | 60.15 |
| 2019-07-29 | 59.88 |
| 2019-07-26 | 61.27 |
| 2019-07-25 | 62.65 |
| 2019-07-24 | 62.10 |
| 2019-07-23 | 61.82 |
| 2019-07-22 | 60.99 |
| 2019-07-19 | 63.49 |
| 2019-07-18 | 61.82 |
| 2019-07-17 | 62.65 |
| 2019-07-16 | 62.65 |
| 2019-07-15 | 62.38 |
| 2019-07-12 | 62.10 |
| 2019-07-11 | 61.54 |
| 2019-07-10 | 60.43 |
| 2019-07-09 | 59.88 |
| 2019-07-08 | 60.99 |
| 2019-07-05 | 63.76 |
| 2019-07-04 | 64.04 |
| 2019-07-03 | 64.04 |
| 2019-07-02 | 64.32 |
| 2019-06-28 | 61.54 |
| 2019-06-27 | 62.10 |
| 2019-06-26 | 59.60 |
| 2019-06-25 | 59.32 |
| 2019-06-24 | 60.99 |
| 2019-06-21 | 60.99 |
| 2019-06-20 | 61.54 |
| 2019-06-19 | 59.04 |
| 2019-06-18 | 55.16 |
| 2019-06-17 | 54.05 |
| 2019-06-14 | 53.22 |
| 2019-06-13 | 54.33 |
| 2019-06-12 | 54.33 |
| 2019-06-11 | 56.82 |
| 2019-06-10 | 55.71 |
| 2019-06-06 | 52.11 |
| 2019-06-05 | 52.11 |
| 2019-06-04 | 51.00 |
| 2019-06-03 | 51.55 |
| 2019-05-31 | 51.83 |
| 2019-05-30 | 52.94 |
| 2019-05-29 | 53.49 |
| 2019-05-28 | 54.05 |
| 2019-05-27 | 53.49 |
| 2019-05-24 | 54.05 |
| 2019-05-23 | 53.49 |
| 2019-05-22 | 55.16 |
| 2019-05-21 | 55.44 |
| 2019-05-20 | 55.71 |
| 2019-05-17 | 56.55 |
| 2019-05-16 | 57.93 |
| 2019-05-15 | 57.66 |
| 2019-05-14 | 57.10 |
| 2019-05-10 | 59.32 |
| 2019-05-09 | 58.21 |
| 2019-05-08 | 61.82 |
| 2019-05-07 | 63.76 |
| 2019-05-06 | 63.21 |
| 2019-05-03 | 67.93 |
| 2019-05-02 | 67.09 |
| 2019-04-30 | 65.71 |
| 2019-04-29 | 67.09 |
| 2019-04-26 | 65.15 |
| 2019-04-25 | 65.15 |
| 2019-04-24 | 66.26 |
| 2019-04-23 | 67.08 |
| 2019-04-18 | 67.08 |
| 2019-04-17 | 68.19 |
| 2019-04-16 | 68.19 |
| 2019-04-15 | 66.26 |
| 2019-04-12 | 66.81 |
| 2019-04-11 | 66.53 |
| 2019-04-10 | 68.19 |
| 2019-04-09 | 68.47 |
| 2019-04-08 | 67.91 |
| 2019-04-04 | 67.36 |
| 2019-04-03 | 67.08 |
| 2019-04-02 | 65.43 |
| 2019-04-01 | 65.15 |
| 2019-03-29 | 62.39 |
| 2019-03-28 | 60.46 |
| 2019-03-27 | 60.73 |
| 2019-03-26 | 59.35 |
| 2019-03-25 | 59.35 |
| 2019-03-22 | 62.39 |
| 2019-03-21 | 62.39 |
| 2019-03-20 | 63.77 |
| 2019-03-19 | 64.60 |
| 2019-03-18 | 64.05 |
| 2019-03-15 | 62.39 |
| 2019-03-14 | 61.28 |
| 2019-03-13 | 60.73 |
| 2019-03-12 | 61.84 |
| 2019-03-11 | 59.08 |
| 2019-03-08 | 57.42 |
| 2019-03-07 | 60.18 |
| 2019-03-06 | 61.84 |
| 2019-03-05 | 61.56 |
| 2019-03-04 | 61.28 |
| 2019-03-01 | 60.73 |
| 2019-02-28 | 59.63 |
| 2019-02-27 | 60.46 |
| 2019-02-26 | 60.46 |
| 2019-02-25 | 61.56 |
| 2019-02-22 | 60.73 |
| 2019-02-21 | 59.63 |
| 2019-02-20 | 58.80 |
| 2019-02-19 | 57.42 |
| 2019-02-18 | 57.97 |
| 2019-02-15 | 55.21 |
| 2019-02-14 | 58.25 |
| 2019-02-13 | 58.52 |
| 2019-02-12 | 56.87 |
| 2019-02-11 | 56.59 |
| 2019-02-08 | 55.48 |
| 2019-02-04 | 55.48 |
| 2019-02-01 | 55.21 |
| 2019-01-31 | 55.48 |
| 2019-01-30 | 53.55 |
| 2019-01-29 | 53.00 |
| 2019-01-28 | 53.28 |
| 2019-01-25 | 53.55 |
| 2019-01-24 | 50.79 |
| 2019-01-23 | 50.24 |
| 2019-01-22 | 49.96 |
| 2019-01-21 | 51.07 |
| 2019-01-18 | 50.51 |
| 2019-01-17 | 49.13 |
| 2019-01-16 | 49.69 |
| 2019-01-15 | 49.13 |
| 2019-01-14 | 46.10 |
| 2019-01-11 | 48.03 |
| 2019-01-10 | 47.75 |
| 2019-01-09 | 47.20 |
| 2019-01-08 | 43.61 |
| 2019-01-07 | 43.89 |
| 2019-01-04 | 42.50 |
| 2019-01-03 | 39.47 |
| 2019-01-02 | 39.47 |
| 2018-12-31 | 43.89 |
| 2018-12-28 | 41.68 |
| 2018-12-27 | 41.40 |
| 2018-12-24 | 42.78 |
| 2018-12-21 | 43.33 |
| 2018-12-20 | 42.78 |
| 2018-12-19 | 43.89 |
| 2018-12-18 | 43.61 |
| 2018-12-17 | 45.54 |
| 2018-12-14 | 45.27 |
| 2018-12-13 | 48.03 |
| 2018-12-12 | 46.37 |
| 2018-12-11 | 43.33 |
| 2018-12-10 | 43.61 |
| 2018-12-07 | 44.71 |
| 2018-12-06 | 45.54 |
| 2018-12-05 | 49.13 |
| 2018-12-04 | 51.62 |
| 2018-12-03 | 51.34 |
| 2018-11-30 | 47.48 |
| 2018-11-29 | 47.20 |
| 2018-11-28 | 48.03 |
| 2018-11-27 | 46.10 |
| 2018-11-26 | 46.65 |
| 2018-11-23 | 44.44 |
| 2018-11-22 | 44.71 |
| 2018-11-21 | 44.44 |
| 2018-11-20 | 43.89 |
| 2018-11-19 | 46.10 |
| 2018-11-16 | 45.27 |
| 2018-11-15 | 45.27 |
| 2018-11-14 | 42.78 |
| 2018-11-13 | 43.61 |
| 2018-11-12 | 42.50 |
| 2018-11-09 | 42.23 |
| 2018-11-08 | 45.82 |
| 2018-11-07 | 45.27 |
| 2018-11-06 | 44.99 |
| 2018-11-05 | 43.89 |
| 2018-11-02 | 46.92 |
| 2018-11-01 | 40.85 |
| 2018-10-31 | 38.36 |
| 2018-10-30 | 37.04 |
| 2018-10-29 | 38.11 |
| 2018-10-26 | 37.30 |
| 2018-10-25 | 39.18 |
| 2018-10-24 | 40.52 |
| 2018-10-23 | 40.78 |
| 2018-10-22 | 45.07 |
| 2018-10-19 | 41.85 |
| 2018-10-18 | 41.05 |
| 2018-10-16 | 41.32 |
| 2018-10-15 | 41.05 |
| 2018-10-12 | 42.92 |
| 2018-10-11 | 39.98 |
| 2018-10-10 | 45.33 |
| 2018-10-09 | 45.07 |
| 2018-10-08 | 45.33 |
| 2018-10-05 | 47.21 |
| 2018-10-04 | 47.48 |
| 2018-10-03 | 49.62 |
| 2018-10-02 | 49.88 |
| 2018-09-28 | 53.36 |
| 2018-09-27 | 53.10 |
| 2018-09-26 | 53.63 |
| 2018-09-24 | 51.76 |
| 2018-09-21 | 54.43 |
| 2018-09-20 | 51.76 |
| 2018-09-19 | 51.22 |
| 2018-09-18 | 49.62 |
| 2018-09-17 | 48.81 |
| 2018-09-14 | 50.69 |
| 2018-09-13 | 49.35 |
| 2018-09-12 | 46.14 |
| 2018-09-11 | 46.14 |
| 2018-09-10 | 47.48 |
| 2018-09-07 | 48.81 |
| 2018-09-06 | 49.35 |
| 2018-09-05 | 50.15 |
| 2018-09-04 | 54.43 |
| 2018-09-03 | 52.83 |
| 2018-08-31 | 53.36 |
| 2018-08-30 | 54.97 |
| 2018-08-29 | 56.31 |
| 2018-08-28 | 56.04 |
| 2018-08-27 | 55.50 |
| 2018-08-24 | 52.03 |
| 2018-08-23 | 52.29 |
| 2018-08-22 | 53.36 |
| 2018-08-21 | 52.56 |
| 2018-08-20 | 51.76 |
| 2018-08-17 | 49.62 |
| 2018-08-16 | 49.35 |
| 2018-08-15 | 49.88 |
| 2018-08-14 | 52.56 |
| 2018-08-13 | 53.36 |
| 2018-08-10 | 55.24 |
| 2018-08-09 | 56.84 |
| 2018-08-08 | 55.50 |
| 2018-08-07 | 54.97 |
| 2018-08-06 | 52.83 |
| 2018-08-03 | 51.76 |
| 2018-08-02 | 52.03 |
| 2018-08-01 | 55.24 |
| 2018-07-31 | 56.84 |
| 2018-07-30 | 57.38 |
| 2018-07-27 | 57.65 |
| 2018-07-26 | 57.65 |
| 2018-07-25 | 58.98 |
| 2018-07-24 | 57.38 |
| 2018-07-23 | 55.24 |
| 2018-07-20 | 54.97 |
| 2018-07-19 | 53.63 |
| 2018-07-18 | 54.17 |
| 2018-07-17 | 54.97 |
| 2018-07-16 | 56.58 |
| 2018-07-13 | 56.58 |
| 2018-07-12 | 56.31 |
| 2018-07-11 | 55.24 |
| 2018-07-10 | 57.38 |
| 2018-07-09 | 57.65 |
| 2018-07-06 | 54.70 |
| 2018-07-05 | 54.17 |
| 2018-07-04 | 53.90 |
| 2018-07-03 | 55.77 |
| 2018-06-29 | 57.65 |
| 2018-06-28 | 55.24 |
| 2018-06-27 | 54.43 |
| 2018-06-26 | 57.38 |
| 2018-06-25 | 57.91 |
| 2018-06-22 | 59.79 |
| 2018-06-21 | 59.25 |
| 2018-06-20 | 61.93 |
| 2018-06-19 | 60.59 |
| 2018-06-15 | 64.60 |
| 2018-06-14 | 65.68 |
| 2018-06-13 | 67.01 |
| 2018-06-12 | 69.15 |
| 2018-06-11 | 68.89 |
| 2018-06-08 | 67.82 |
| 2018-06-07 | 71.03 |
| 2018-06-06 | 69.69 |
| 2018-06-05 | 68.62 |
| 2018-06-04 | 68.08 |
| 2018-06-01 | 65.68 |
| 2018-05-31 | 65.68 |
| 2018-05-30 | 62.73 |
| 2018-05-29 | 65.41 |
| 2018-05-28 | 67.01 |
| 2018-05-25 | 66.21 |
| 2018-05-24 | 66.48 |
| 2018-05-23 | 65.94 |
| 2018-05-21 | 69.15 |
| 2018-05-18 | 67.82 |
| 2018-05-17 | 67.28 |
| 2018-05-16 | 67.82 |
| 2018-05-15 | 68.35 |
| 2018-05-14 | 69.96 |
| 2018-05-11 | 67.55 |
| 2018-05-10 | 65.94 |
| 2018-05-09 | 64.60 |
| 2018-05-08 | 64.07 |
| 2018-05-07 | 61.66 |
| 2018-05-04 | 61.13 |
| 2018-05-03 | 63.00 |
| 2018-05-02 | 65.14 |
| 2018-04-30 | 66.21 |
| 2018-04-27 | 62.73 |
| 2018-04-26 | 61.61 |
| 2018-04-25 | 63.20 |
| 2018-04-24 | 64.80 |
| 2018-04-23 | 62.67 |
| 2018-04-20 | 63.47 |
| 2018-04-19 | 65.60 |
| 2018-04-18 | 63.20 |
| 2018-04-17 | 61.61 |
| 2018-04-16 | 62.94 |
| 2018-04-13 | 65.87 |
| 2018-04-12 | 66.13 |
| 2018-04-11 | 66.40 |
| 2018-04-10 | 65.33 |
| 2018-04-09 | 62.94 |
| 2018-04-06 | 60.28 |
| 2018-04-04 | 58.41 |
| 2018-04-03 | 62.67 |
| 2018-03-29 | 61.87 |
| 2018-03-28 | 61.61 |
| 2018-03-27 | 65.60 |
| 2018-03-26 | 64.54 |
| 2018-03-23 | 62.67 |
| 2018-03-22 | 67.20 |
| 2018-03-21 | 68.80 |
| 2018-03-20 | 69.86 |
| 2018-03-19 | 69.59 |
| 2018-03-16 | 69.33 |
| 2018-03-15 | 69.59 |
| 2018-03-14 | 69.33 |
| 2018-03-13 | 69.86 |
| 2018-03-12 | 69.59 |
| 2018-03-09 | 66.67 |
| 2018-03-08 | 65.07 |
| 2018-03-07 | 62.41 |
| 2018-03-06 | 64.00 |
| 2018-03-05 | 60.81 |
| 2018-03-02 | 64.54 |
| 2018-03-01 | 66.67 |
| 2018-02-28 | 65.60 |
| 2018-02-27 | 68.00 |
| 2018-02-26 | 69.33 |
| 2018-02-23 | 67.73 |
| 2018-02-22 | 66.13 |
| 2018-02-21 | 68.53 |
| 2018-02-20 | 65.33 |
| 2018-02-15 | 66.40 |
| 2018-02-14 | 63.47 |
| 2018-02-13 | 60.28 |
| 2018-02-12 | 57.88 |
| 2018-02-09 | 57.88 |
| 2018-02-08 | 62.94 |
| 2018-02-07 | 62.14 |
| 2018-02-06 | 64.27 |
| 2018-02-05 | 72.52 |
| 2018-02-02 | 74.65 |
| 2018-02-01 | 74.92 |
| 2018-01-31 | 76.25 |
| 2018-01-30 | 74.92 |
| 2018-01-29 | 76.52 |
| 2018-01-26 | 77.58 |
| 2018-01-25 | 75.19 |
| 2018-01-24 | 76.52 |
| 2018-01-23 | 76.25 |
| 2018-01-22 | 73.06 |
| 2018-01-19 | 72.52 |
| 2018-01-18 | 71.99 |
| 2018-01-17 | 70.93 |
| 2018-01-16 | 70.66 |
| 2018-01-15 | 68.00 |
| 2018-01-12 | 67.73 |
| 2018-01-11 | 66.40 |
| 2018-01-10 | 66.40 |
| 2018-01-09 | 66.13 |
| 2018-01-08 | 65.33 |
| 2018-01-05 | 64.80 |
| 2018-01-04 | 64.54 |
| 2018-01-03 | 63.47 |
| 2018-01-02 | 63.20 |
| 2017-12-29 | 60.01 |
| 2017-12-28 | 60.01 |
| 2017-12-27 | 58.68 |
| 2017-12-22 | 58.15 |
| 2017-12-21 | 57.35 |
| 2017-12-20 | 56.81 |
| 2017-12-19 | 56.55 |
| 2017-12-18 | 55.75 |
| 2017-12-15 | 54.68 |
| 2017-12-14 | 56.02 |
| 2017-12-13 | 56.81 |
| 2017-12-12 | 54.42 |
| 2017-12-11 | 55.22 |
| 2017-12-08 | 53.62 |
| 2017-12-07 | 51.76 |
| 2017-12-06 | 51.22 |
| 2017-12-05 | 54.68 |
| 2017-12-04 | 56.28 |
| 2017-12-01 | 56.02 |
| 2017-11-30 | 56.81 |
| 2017-11-29 | 58.94 |
| 2017-11-28 | 58.94 |
| 2017-11-27 | 59.21 |
| 2017-11-24 | 60.01 |
| 2017-11-23 | 59.21 |
| 2017-11-22 | 61.07 |
| 2017-11-21 | 59.48 |
| 2017-11-20 | 56.28 |
| 2017-11-17 | 56.28 |
| 2017-11-16 | 55.48 |
| 2017-11-15 | 54.95 |
| 2017-11-14 | 56.55 |
| 2017-11-13 | 56.55 |
| 2017-11-10 | 56.28 |
| 2017-11-09 | 56.02 |
| 2017-11-08 | 55.22 |
| 2017-11-07 | 55.48 |
| 2017-11-06 | 53.35 |
| 2017-11-03 | 53.35 |
| 2017-11-02 | 52.55 |
| 2017-11-01 | 53.09 |
| 2017-10-31 | 51.49 |
| 2017-10-30 | 51.86 |
| 2017-10-27 | 52.12 |
| 2017-10-26 | 51.09 |
| 2017-10-25 | 51.60 |
| 2017-10-24 | 51.09 |
| 2017-10-23 | 51.60 |
| 2017-10-20 | 52.64 |
| 2017-10-19 | 51.09 |
| 2017-10-18 | 53.68 |
| 2017-10-17 | 53.68 |
| 2017-10-16 | 53.42 |
| 2017-10-13 | 52.38 |
| 2017-10-12 | 52.38 |
| 2017-10-11 | 51.60 |
| 2017-10-10 | 52.38 |
| 2017-10-09 | 51.60 |
| 2017-10-06 | 52.12 |
| 2017-10-04 | 51.60 |
| 2017-10-03 | 50.57 |
| 2017-09-29 | 47.20 |
| 2017-09-28 | 46.68 |
| 2017-09-27 | 48.23 |
| 2017-09-26 | 47.72 |
| 2017-09-25 | 47.46 |
| 2017-09-22 | 49.01 |
| 2017-09-21 | 50.31 |
| 2017-09-20 | 50.31 |
| 2017-09-19 | 50.05 |
| 2017-09-18 | 50.31 |
| 2017-09-15 | 48.75 |
| 2017-09-14 | 48.75 |
| 2017-09-13 | 49.01 |
| 2017-09-12 | 49.53 |
| 2017-09-11 | 49.53 |
| 2017-09-08 | 47.98 |
| 2017-09-07 | 47.20 |
| 2017-09-06 | 47.46 |
| 2017-09-05 | 48.23 |
| 2017-09-04 | 48.23 |
| 2017-09-01 | 49.01 |
| 2017-08-31 | 49.01 |
| 2017-08-30 | 49.53 |
| 2017-08-29 | 47.72 |
| 2017-08-28 | 48.49 |
| 2017-08-25 | 47.98 |
| 2017-08-24 | 46.16 |
| 2017-08-22 | 45.90 |
| 2017-08-21 | 44.61 |
| 2017-08-18 | 43.83 |
| 2017-08-17 | 45.38 |
| 2017-08-16 | 45.64 |
| 2017-08-15 | 44.35 |
| 2017-08-14 | 44.61 |
| 2017-08-11 | 43.31 |
| 2017-08-10 | 45.90 |
| 2017-08-09 | 47.46 |
| 2017-08-08 | 47.98 |
| 2017-08-07 | 46.94 |
| 2017-08-04 | 46.42 |
| 2017-08-03 | 46.42 |
| 2017-08-02 | 46.42 |
| 2017-08-01 | 46.16 |
| 2017-07-31 | 44.61 |
| 2017-07-28 | 43.31 |
| 2017-07-27 | 44.09 |
| 2017-07-26 | 43.05 |
| 2017-07-25 | 42.53 |
| 2017-07-24 | 42.79 |
| 2017-07-21 | 42.01 |
| 2017-07-20 | 41.76 |
| 2017-07-19 | 41.50 |
| 2017-07-18 | 40.72 |
| 2017-07-17 | 40.72 |
| 2017-07-14 | 40.20 |
| 2017-07-13 | 39.94 |
| 2017-07-12 | 38.39 |
| 2017-07-11 | 37.61 |
| 2017-07-10 | 35.54 |
| 2017-07-07 | 34.76 |
| 2017-07-06 | 35.54 |
| 2017-07-05 | 35.28 |
| 2017-07-04 | 34.76 |
| 2017-07-03 | 36.05 |
| 2017-06-30 | 36.05 |
| 2017-06-29 | 36.57 |
| 2017-06-28 | 35.80 |
| 2017-06-27 | 36.05 |
| 2017-06-26 | 36.31 |
| 2017-06-23 | 35.80 |
| 2017-06-22 | 35.54 |
| 2017-06-21 | 35.02 |
| 2017-06-20 | 35.80 |
| 2017-06-19 | 36.31 |
| 2017-06-16 | 34.76 |
| 2017-06-15 | 34.50 |
| 2017-06-14 | 36.05 |
| 2017-06-13 | 36.05 |
| 2017-06-12 | 35.54 |
| 2017-06-09 | 36.83 |
| 2017-06-08 | 36.83 |
| 2017-06-07 | 36.31 |
| 2017-06-06 | 36.31 |
| 2017-06-05 | 35.80 |
| 2017-06-02 | 36.05 |
| 2017-06-01 | 34.76 |
| 2017-05-31 | 34.76 |
| 2017-05-29 | 34.76 |
| 2017-05-26 | 34.24 |
| 2017-05-25 | 33.98 |
| 2017-05-24 | 32.94 |
| 2017-05-23 | 33.20 |
| 2017-05-22 | 32.94 |
| 2017-05-19 | 31.91 |
| 2017-05-18 | 31.65 |
| 2017-05-17 | 32.69 |
| 2017-05-16 | 32.69 |
| 2017-05-15 | 32.69 |
| 2017-05-12 | 31.39 |
| 2017-05-11 | 31.13 |
| 2017-05-10 | 30.35 |
| 2017-05-09 | 29.83 |
| 2017-05-08 | 28.28 |
| 2017-05-05 | 27.76 |
| 2017-05-04 | 29.06 |
| 2017-05-02 | 28.54 |
| 2017-04-28 | 28.54 |
| 2017-04-27 | 28.80 |
| 2017-04-26 | 28.02 |
| 2017-04-25 | 27.51 |
| 2017-04-24 | 25.96 |
| 2017-04-21 | 25.19 |
| 2017-04-20 | 25.44 |
| 2017-04-19 | 24.41 |
| 2017-04-18 | 24.41 |
| 2017-04-13 | 26.48 |
| 2017-04-12 | 26.73 |
| 2017-04-11 | 25.70 |
| 2017-04-10 | 26.48 |
| 2017-04-07 | 26.48 |
| 2017-04-06 | 26.48 |
| 2017-04-05 | 26.99 |
| 2017-04-03 | 26.22 |
| 2017-03-31 | 25.96 |
| 2017-03-30 | 26.73 |
| 2017-03-29 | 26.99 |
| 2017-03-28 | 26.99 |
| 2017-03-27 | 26.22 |
| 2017-03-24 | 27.25 |
| 2017-03-23 | 26.73 |
| 2017-03-22 | 26.73 |
| 2017-03-21 | 28.02 |
| 2017-03-20 | 27.51 |
| 2017-03-17 | 26.73 |
| 2017-03-16 | 26.48 |
| 2017-03-15 | 24.16 |
| 2017-03-14 | 24.16 |
| 2017-03-13 | 24.16 |
| 2017-03-10 | 22.87 |
| 2017-03-09 | 22.61 |
| 2017-03-08 | 23.64 |
| 2017-03-07 | 23.38 |
| 2017-03-06 | 22.87 |
| 2017-03-03 | 22.87 |
| 2017-03-02 | 23.38 |
| 2017-03-01 | 23.90 |
| 2017-02-28 | 23.90 |
| 2017-02-27 | 24.93 |
| 2017-02-24 | 25.19 |
| 2017-02-23 | 25.44 |
| 2017-02-22 | 25.44 |
| 2017-02-21 | 24.67 |
| 2017-02-20 | 25.44 |
| 2017-02-17 | 24.93 |
| 2017-02-16 | 25.19 |
| 2017-02-15 | 24.41 |
| 2017-02-14 | 23.13 |
| 2017-02-13 | 22.87 |
| 2017-02-10 | 22.61 |
| 2017-02-09 | 22.10 |
| 2017-02-08 | 22.10 |
| 2017-02-07 | 21.07 |
| 2017-02-06 | 21.07 |
| 2017-02-03 | 19.78 |
| 2017-02-02 | 20.29 |
| 2017-02-01 | 21.07 |
| 2017-01-27 | 21.32 |
| 2017-01-26 | 21.32 |
| 2017-01-25 | 19.52 |
| 2017-01-24 | 19.01 |
| 2017-01-23 | 18.75 |
| 2017-01-20 | 19.01 |
| 2017-01-19 | 19.78 |
| 2017-01-18 | 19.78 |
| 2017-01-17 | 18.75 |
| 2017-01-16 | 17.97 |
| 2017-01-13 | 19.01 |
| 2017-01-12 | 18.75 |
| 2017-01-11 | 19.01 |
| 2017-01-10 | 17.72 |
| 2017-01-09 | 17.20 |
| 2017-01-06 | 16.69 |
| 2017-01-05 | 16.43 |
| 2017-01-04 | 14.88 |
| 2017-01-03 | 14.88 |
| 2016-12-30 | 13.85 |
| 2016-12-29 | 13.08 |
| 2016-12-28 | 12.57 |
| 2016-12-23 | 12.05 |
| 2016-12-22 | 12.57 |
| 2016-12-21 | 13.34 |
| 2016-12-20 | 12.82 |
| 2016-12-19 | 13.34 |
| 2016-12-16 | 14.37 |
| 2016-12-15 | 14.37 |
| 2016-12-14 | 16.69 |
| 2016-12-13 | 16.43 |
| 2016-12-12 | 16.17 |
| 2016-12-09 | 18.23 |
| 2016-12-08 | 18.49 |
| 2016-12-07 | 18.49 |
| 2016-12-06 | 17.72 |
| 2016-12-05 | 16.94 |
| 2016-12-02 | 17.20 |
| 2016-12-01 | 19.01 |
| 2016-11-30 | 18.49 |
| 2016-11-29 | 17.97 |
| 2016-11-28 | 18.49 |
| 2016-11-25 | 17.97 |
| 2016-11-24 | 17.20 |
| 2016-11-23 | 17.97 |
| 2016-11-22 | 17.97 |
| 2016-11-21 | 16.17 |
| 2016-11-18 | 15.66 |
| 2016-11-17 | 15.40 |
| 2016-11-16 | 15.91 |
| 2016-11-15 | 15.91 |
| 2016-11-14 | 15.40 |
| 2016-11-11 | 16.94 |
| 2016-11-10 | 18.75 |
| 2016-11-09 | 16.43 |
| 2016-11-08 | 18.75 |
| 2016-11-07 | 18.49 |
| 2016-11-04 | 17.72 |
| 2016-11-03 | 17.97 |
| 2016-11-02 | 18.49 |
| 2016-11-01 | 20.04 |
| 2016-10-31 | 19.01 |
| 2016-10-28 | 19.16 |
| 2016-10-27 | 19.91 |
| 2016-10-26 | 20.92 |
| 2016-10-25 | 22.17 |
| 2016-10-24 | 22.42 |
| 2016-10-20 | 21.17 |
| 2016-10-19 | 20.66 |
| 2016-10-18 | 21.17 |
| 2016-10-17 | 19.41 |
| 2016-10-14 | 20.41 |
| 2016-10-13 | 19.41 |
| 2016-10-12 | 21.17 |
| 2016-10-11 | 21.67 |
| 2016-10-07 | 23.42 |
| 2016-10-06 | 23.93 |
| 2016-10-05 | 22.92 |
| 2016-10-04 | 22.42 |
| 2016-10-03 | 21.92 |
| 2016-09-30 | 20.41 |
| 2016-09-29 | 22.92 |
| 2016-09-28 | 22.17 |
| 2016-09-27 | 21.92 |
| 2016-09-26 | 20.92 |
| 2016-09-23 | 22.17 |
| 2016-09-22 | 22.92 |
| 2016-09-21 | 22.17 |
| 2016-09-20 | 21.92 |
| 2016-09-19 | 21.67 |
| 2016-09-15 | 20.92 |
| 2016-09-14 | 20.16 |
| 2016-09-13 | 20.41 |
| 2016-09-12 | 20.66 |
| 2016-09-09 | 24.68 |
| 2016-09-08 | 23.17 |
| 2016-09-07 | 22.67 |
| 2016-09-06 | 22.67 |
| 2016-09-05 | 21.92 |
| 2016-09-02 | 19.91 |
| 2016-09-01 | 19.91 |
| 2016-08-31 | 18.66 |
| 2016-08-30 | 18.66 |
| 2016-08-29 | 17.91 |
| 2016-08-26 | 18.41 |
| 2016-08-25 | 17.65 |
| 2016-08-24 | 17.65 |
| 2016-08-23 | 18.66 |
| 2016-08-22 | 18.66 |
| 2016-08-19 | 18.16 |
| 2016-08-18 | 18.91 |
| 2016-08-17 | 17.40 |
| 2016-08-16 | 17.91 |
| 2016-08-15 | 18.41 |
| 2016-08-12 | 17.15 |
| 2016-08-11 | 16.15 |
| 2016-08-10 | 15.65 |
| 2016-08-09 | 15.65 |
| 2016-08-08 | 15.65 |
| 2016-08-05 | 14.14 |
| 2016-08-04 | 12.39 |
| 2016-08-03 | 11.88 |
| 2016-08-01 | 14.14 |
| 2016-07-29 | 12.64 |
| 2016-07-28 | 14.14 |
| 2016-07-27 | 13.64 |
| 2016-07-26 | 14.14 |
| 2016-07-25 | 13.14 |
| 2016-07-22 | 12.89 |
| 2016-07-21 | 13.14 |
| 2016-07-20 | 12.89 |
| 2016-07-19 | 11.38 |
| 2016-07-18 | 12.14 |
| 2016-07-15 | 11.88 |
| 2016-07-14 | 11.13 |
| 2016-07-13 | 9.88 |
| 2016-07-12 | 9.38 |
| 2016-07-11 | 7.37 |
| 2016-07-08 | 6.11 |
| 2016-07-07 | 6.62 |
| 2016-07-06 | 5.61 |
| 2016-07-05 | 6.87 |
| 2016-07-04 | 8.62 |
| 2016-06-30 | 7.12 |
| 2016-06-29 | 5.36 |
| 2016-06-28 | 3.86 |
| 2016-06-27 | 3.86 |
| 2016-06-24 | 4.11 |
| 2016-06-23 | 7.12 |
| 2016-06-22 | 6.87 |
| 2016-06-21 | 5.61 |
| 2016-06-20 | 4.61 |
| 2016-06-17 | 3.36 |
| 2016-06-16 | 2.60 |
| 2016-06-15 | 4.36 |
| 2016-06-14 | 4.36 |
| 2016-06-13 | 4.86 |
| 2016-06-10 | 7.37 |
| 2016-06-08 | 8.62 |
| 2016-06-07 | 8.37 |
| 2016-06-06 | 7.12 |
| 2016-06-03 | 6.62 |
| 2016-06-02 | 6.11 |
| 2016-06-01 | 5.36 |
| 2016-05-31 | 5.86 |
| 2016-05-30 | 4.61 |
| 2016-05-27 | 4.36 |
| 2016-05-26 | 3.61 |
| 2016-05-25 | 3.36 |
| 2016-05-24 | 0.85 |
| 2016-05-23 | 0.35 |
| 2016-05-20 | 1.10 |
| 2016-05-19 | -0.26 |
| 2016-05-18 | 0.14 |
| 2016-05-17 | 1.85 |
| 2016-05-16 | 0.60 |
| 2016-05-13 | -0.26 |
| 2016-05-12 | 0.60 |
| 2016-05-11 | 1.35 |
| 2016-05-10 | 2.60 |
| 2016-05-09 | 1.85 |
| 2016-05-06 | 1.35 |
| 2016-05-05 | 3.10 |
| 2016-05-04 | 3.86 |
| 2016-05-03 | 4.11 |
| 2016-04-29 | 6.11 |
| 2016-04-28 | 7.87 |
| 2016-04-27 | 7.82 |
| 2016-04-26 | 8.07 |
| 2016-04-25 | 7.32 |
| 2016-04-22 | 8.57 |
| 2016-04-21 | 9.31 |
| 2016-04-20 | 7.07 |
| 2016-04-19 | 8.32 |
| 2016-04-18 | 6.82 |
| 2016-04-15 | 7.57 |
| 2016-04-14 | 8.07 |
| 2016-04-13 | 7.07 |
| 2016-04-12 | 3.59 |
| 2016-04-11 | 3.59 |
| 2016-04-08 | 2.84 |
| 2016-04-07 | 2.34 |
| 2016-04-06 | 2.09 |
| 2016-04-05 | 1.60 |
| 2016-04-01 | 3.34 |
| 2016-03-31 | 4.83 |
| 2016-03-30 | 5.33 |
| 2016-03-29 | 2.59 |
| 2016-03-24 | 2.59 |
| 2016-03-23 | 4.09 |
| 2016-03-22 | 4.09 |
| 2016-03-21 | 4.09 |
| 2016-03-18 | 4.33 |
| 2016-03-17 | 3.34 |
| 2016-03-16 | 2.34 |
| 2016-03-15 | 2.59 |
| 2016-03-14 | 3.09 |
| 2016-03-11 | 2.09 |
| 2016-03-10 | 1.10 |
| 2016-03-09 | 1.10 |
| 2016-03-08 | 1.10 |
| 2016-03-07 | 1.84 |
| 2016-03-04 | 1.60 |
| 2016-03-03 | 0.35 |
| 2016-03-02 | 0.60 |
| 2016-03-01 | -2.59 |
| 2016-02-29 | -3.88 |
| 2016-02-26 | -2.49 |
| 2016-02-25 | -4.98 |
| 2016-02-24 | -3.58 |
| 2016-02-23 | -2.29 |
| 2016-02-22 | -2.09 |
| 2016-02-19 | -3.19 |
| 2016-02-18 | -2.59 |
| 2016-02-17 | -4.88 |
| 2016-02-16 | -3.88 |
| 2016-02-15 | -4.78 |
| 2016-02-12 | -7.77 |
| 2016-02-11 | -6.87 |
| 2016-02-05 | -2.99 |
| 2016-02-04 | -3.48 |
| 2016-02-03 | -4.38 |
| 2016-02-02 | -2.29 |
| 2016-02-01 | -1.69 |
| 2016-01-29 | -1.19 |
| 2016-01-28 | -3.38 |
| 2016-01-27 | -4.28 |
| 2016-01-26 | -5.28 |
| 2016-01-25 | -2.69 |
| 2016-01-22 | -3.78 |
| 2016-01-21 | -6.57 |
| 2016-01-20 | -5.08 |
| 2016-01-19 | -1.19 |
| 2016-01-18 | -3.09 |
| 2016-01-15 | -1.89 |
| 2016-01-14 | -0.15 |
| 2016-01-13 | 0.60 |
| 2016-01-12 | -0.89 |
| 2016-01-11 | 0.10 |
| 2016-01-08 | 3.09 |
| 2016-01-07 | 2.34 |
| 2016-01-06 | 5.33 |
| 2016-01-05 | 6.58 |
| 2016-01-04 | 6.82 |
| 2015-12-31 | 10.06 |
| 2015-12-30 | 10.31 |
| 2015-12-29 | 10.56 |
| 2015-12-28 | 10.06 |
| 2015-12-24 | 11.06 |
| 2015-12-23 | 10.56 |
| 2015-12-22 | 9.56 |
| 2015-12-21 | 9.56 |
| 2015-12-18 | 9.56 |
| 2015-12-17 | 10.06 |
| 2015-12-16 | 9.31 |
| 2015-12-15 | 7.07 |
| 2015-12-14 | 7.32 |
| 2015-12-11 | 8.07 |
| 2015-12-10 | 9.07 |
| 2015-12-09 | 9.56 |
| 2015-12-08 | 10.06 |
| 2015-12-07 | 12.05 |
| 2015-12-04 | 11.80 |
| 2015-12-03 | 12.55 |
| 2015-12-02 | 13.05 |
| 2015-12-01 | 12.55 |
| 2015-11-30 | 10.56 |
| 2015-11-27 | 11.06 |
| 2015-11-26 | 13.30 |
| 2015-11-25 | 13.30 |
| 2015-11-24 | 13.55 |
| 2015-11-23 | 14.05 |
| 2015-11-20 | 14.29 |
| 2015-11-19 | 13.05 |
| 2015-11-18 | 11.56 |
| 2015-11-17 | 12.05 |
| 2015-11-16 | 10.56 |
| 2015-11-13 | 12.55 |
| 2015-11-12 | 15.29 |
| 2015-11-11 | 12.30 |
| 2015-11-10 | 12.55 |
| 2015-11-09 | 13.80 |
| 2015-11-06 | 14.79 |
| 2015-11-05 | 15.54 |
| 2015-11-04 | 15.79 |
| 2015-11-03 | 13.55 |
| 2015-11-02 | 12.30 |
| 2015-10-30 | 13.80 |
| 2015-10-29 | 14.29 |
| 2015-10-28 | 15.14 |
| 2015-10-27 | 16.11 |
| 2015-10-26 | 15.87 |
| 2015-10-23 | 16.35 |
| 2015-10-22 | 14.66 |
| 2015-10-20 | 15.14 |
| 2015-10-19 | 15.63 |
| 2015-10-16 | 15.63 |
| 2015-10-15 | 14.90 |
| 2015-10-14 | 12.48 |
| 2015-10-13 | 13.44 |
| 2015-10-12 | 14.17 |
| 2015-10-09 | 12.48 |
| 2015-10-08 | 12.23 |
| 2015-10-07 | 12.96 |
| 2015-10-06 | 9.57 |
| 2015-10-05 | 9.81 |
| 2015-10-02 | 8.11 |
| 2015-09-30 | 4.72 |
| 2015-09-29 | 3.26 |
| 2015-09-25 | 6.66 |
| 2015-09-24 | 6.17 |
| 2015-09-23 | 7.14 |
| 2015-09-22 | 9.08 |
| 2015-09-21 | 9.08 |
| 2015-09-18 | 10.29 |
| 2015-09-17 | 9.32 |
| 2015-09-16 | 10.05 |
| 2015-09-15 | 7.38 |
| 2015-09-14 | 8.35 |
| 2015-09-11 | 7.87 |
| 2015-09-10 | 8.11 |
| 2015-09-09 | 10.78 |
| 2015-09-08 | 6.66 |
| 2015-09-07 | 3.26 |
| 2015-09-04 | 4.23 |
| 2015-09-02 | 4.72 |
| 2015-09-01 | 5.69 |
| 2015-08-31 | 8.35 |
| 2015-08-28 | 8.60 |
| 2015-08-27 | 9.32 |
| 2015-08-26 | 5.20 |
| 2015-08-25 | 7.14 |
| 2015-08-24 | 6.17 |
| 2015-08-21 | 11.99 |
| 2015-08-20 | 13.69 |
| 2015-08-19 | 15.38 |
| 2015-08-18 | 16.84 |
| 2015-08-17 | 18.78 |
| 2015-08-14 | 19.50 |
| 2015-08-13 | 19.50 |
| 2015-08-12 | 18.78 |
| 2015-08-11 | 21.69 |
| 2015-08-10 | 21.44 |
| 2015-08-07 | 21.69 |
| 2015-08-06 | 21.20 |
| 2015-08-05 | 21.69 |
| 2015-08-04 | 21.20 |
| 2015-08-03 | 21.20 |
| 2015-07-31 | 22.17 |
| 2015-07-30 | 21.69 |
| 2015-07-29 | 22.41 |
| 2015-07-28 | 21.93 |
| 2015-07-27 | 20.96 |
| 2015-07-24 | 24.60 |
| 2015-07-23 | 26.05 |
| 2015-07-22 | 25.56 |
| 2015-07-21 | 26.78 |
| 2015-07-20 | 26.05 |
| 2015-07-17 | 26.29 |
| 2015-07-16 | 24.84 |
| 2015-07-15 | 24.35 |
| 2015-07-14 | 24.60 |
| 2015-07-13 | 25.32 |
| 2015-07-10 | 23.63 |
| 2015-07-09 | 21.20 |
| 2015-07-08 | 16.84 |
| 2015-07-07 | 23.87 |
| 2015-07-06 | 25.32 |
| 2015-07-03 | 29.20 |
| 2015-07-02 | 30.41 |
| 2015-06-30 | 30.17 |
| 2015-06-29 | 28.96 |
| 2015-06-26 | 32.11 |
| 2015-06-25 | 34.53 |
| 2015-06-24 | 35.26 |
| 2015-06-23 | 34.78 |
| 2015-06-22 | 33.56 |
| 2015-06-19 | 31.87 |
| 2015-06-18 | 31.38 |
| 2015-06-17 | 31.38 |
| 2015-06-16 | 30.66 |
| 2015-06-15 | 31.87 |
| 2015-06-12 | 34.29 |
| 2015-06-11 | 32.59 |
| 2015-06-10 | 31.14 |
| 2015-06-09 | 32.84 |
| 2015-06-08 | 34.29 |
| 2015-06-05 | 33.81 |
| 2015-06-04 | 35.50 |
| 2015-06-03 | 35.75 |
| 2015-06-02 | 35.02 |
| 2015-06-01 | 35.75 |
| 2015-05-29 | 34.78 |
| 2015-05-28 | 38.17 |
| 2015-05-27 | 37.69 |
| 2015-05-26 | 38.90 |
| 2015-05-22 | 37.20 |
| 2015-05-21 | 35.02 |
| 2015-05-20 | 35.02 |
| 2015-05-19 | 35.50 |
| 2015-05-18 | 34.78 |
| 2015-05-15 | 35.99 |
| 2015-05-14 | 33.56 |
| 2015-05-13 | 33.32 |
| 2015-05-12 | 34.05 |
| 2015-05-11 | 35.50 |
| 2015-05-08 | 34.78 |
| 2015-05-07 | 33.32 |
| 2015-05-06 | 35.26 |
| 2015-05-05 | 35.75 |
| 2015-05-04 | 37.69 |
| 2015-04-30 | 37.44 |
| 2015-04-29 | 38.90 |
| 2015-04-28 | 39.24 |
| 2015-04-27 | 39.24 |
| 2015-04-24 | 37.07 |
| 2015-04-23 | 35.86 |
| 2015-04-22 | 36.59 |
| 2015-04-21 | 36.35 |
| 2015-04-20 | 32.49 |
| 2015-04-17 | 35.38 |
| 2015-04-16 | 35.62 |
| 2015-04-15 | 35.14 |
| 2015-04-14 | 34.90 |
| 2015-04-13 | 36.83 |
| 2015-04-10 | 33.21 |
| 2015-04-09 | 31.53 |
| 2015-04-08 | 28.16 |
| 2015-04-02 | 23.58 |
| 2015-04-01 | 22.61 |
| 2015-03-31 | 21.89 |
| 2015-03-30 | 21.65 |
| 2015-03-27 | 19.72 |
| 2015-03-26 | 19.96 |
| 2015-03-25 | 20.21 |
| 2015-03-24 | 19.24 |
| 2015-03-23 | 19.72 |
| 2015-03-20 | 19.24 |
| 2015-03-19 | 19.48 |
| 2015-03-18 | 18.04 |
| 2015-03-17 | 17.07 |
| 2015-03-16 | 17.07 |
| 2015-03-13 | 16.35 |
| 2015-03-12 | 16.35 |
| 2015-03-11 | 15.87 |
| 2015-03-10 | 16.83 |
| 2015-03-09 | 17.80 |
| 2015-03-06 | 18.04 |
| 2015-03-05 | 17.80 |
| 2015-03-04 | 18.76 |
| 2015-03-03 | 20.21 |
| 2015-03-02 | 20.93 |
| 2015-02-27 | 20.93 |
| 2015-02-26 | 21.41 |
| 2015-02-25 | 20.45 |
| 2015-02-24 | 20.45 |
| 2015-02-23 | 20.93 |
| 2015-02-18 | 20.69 |
| 2015-02-17 | 20.93 |
| 2015-02-16 | 20.45 |
| 2015-02-13 | 20.21 |
| 2015-02-12 | 19.00 |
| 2015-02-11 | 18.28 |
| 2015-02-10 | 19.48 |
| 2015-02-09 | 19.24 |
| 2015-02-06 | 20.21 |
| 2015-02-05 | 20.69 |
| 2015-02-04 | 19.96 |
| 2015-02-03 | 19.24 |
| 2015-02-02 | 19.00 |
| 2015-01-30 | 19.24 |
| 2015-01-29 | 19.72 |
| 2015-01-28 | 20.93 |
| 2015-01-27 | 20.69 |
| 2015-01-26 | 21.17 |
| 2015-01-23 | 20.69 |
| 2015-01-22 | 19.48 |
| 2015-01-21 | 18.52 |
| 2015-01-20 | 16.59 |
| 2015-01-19 | 15.39 |
| 2015-01-16 | 17.32 |
| 2015-01-15 | 18.52 |
| 2015-01-14 | 17.32 |
| 2015-01-13 | 18.04 |
| 2015-01-12 | 17.07 |
| 2015-01-09 | 16.59 |
| 2015-01-08 | 16.11 |
| 2015-01-07 | 15.15 |
| 2015-01-06 | 13.94 |
| 2015-01-05 | 15.39 |
| 2015-01-02 | 15.87 |
| 2014-12-31 | 15.15 |
| 2014-12-30 | 13.94 |
| 2014-12-29 | 15.63 |
| 2014-12-24 | 13.94 |
| 2014-12-23 | 13.70 |
| 2014-12-22 | 14.18 |
| 2014-12-19 | 12.74 |
| 2014-12-18 | 11.05 |
| 2014-12-17 | 10.09 |
| 2014-12-16 | 10.33 |
| 2014-12-15 | 12.26 |
| 2014-12-12 | 13.22 |
| 2014-12-11 | 13.70 |
| 2014-12-10 | 14.42 |
| 2014-12-09 | 14.18 |
| 2014-12-08 | 16.83 |
| 2014-12-05 | 16.59 |
| 2014-12-04 | 16.11 |
| 2014-12-03 | 13.94 |
| 2014-12-02 | 14.91 |
| 2014-12-01 | 13.46 |
| 2014-11-28 | 16.59 |
| 2014-11-27 | 16.83 |
| 2014-11-26 | 17.56 |
| 2014-11-25 | 16.11 |
| 2014-11-24 | 16.35 |
| 2014-11-21 | 14.18 |
| 2014-11-20 | 13.22 |
| 2014-11-19 | 13.70 |
| 2014-11-18 | 14.42 |
| 2014-11-17 | 15.63 |
| 2014-11-14 | 17.07 |
| 2014-11-13 | 16.83 |
| 2014-11-12 | 16.35 |
| 2014-11-11 | 15.63 |
| 2014-11-10 | 15.63 |
| 2014-11-07 | 14.42 |
| 2014-11-06 | 15.15 |
| 2014-11-05 | 15.39 |
| 2014-11-04 | 16.11 |
| 2014-11-03 | 16.11 |
| 2014-10-31 | 16.59 |
| 2014-10-30 | 15.15 |
| 2014-10-29 | 15.92 |
| 2014-10-28 | 14.51 |
| 2014-10-27 | 12.64 |
| 2014-10-24 | 13.34 |
| 2014-10-23 | 13.58 |
| 2014-10-22 | 13.81 |
| 2014-10-21 | 12.41 |
| 2014-10-20 | 12.17 |
| 2014-10-17 | 12.17 |
| 2014-10-16 | 11.23 |
| 2014-10-15 | 12.64 |
| 2014-10-14 | 12.17 |
| 2014-10-13 | 12.64 |
| 2014-10-10 | 12.17 |
| 2014-10-09 | 14.28 |
| 2014-10-08 | 13.11 |
| 2014-10-07 | 13.81 |
| 2014-10-06 | 13.34 |
| 2014-10-03 | 12.17 |
| 2014-09-30 | 11.47 |
| 2014-09-29 | 12.87 |
| 2014-09-26 | 14.98 |
| 2014-09-25 | 15.45 |
| 2014-09-24 | 16.15 |
| 2014-09-23 | 15.92 |
| 2014-09-22 | 16.15 |
| 2014-09-19 | 18.03 |
| 2014-09-18 | 17.32 |
| 2014-09-17 | 18.49 |
| 2014-09-16 | 17.32 |
| 2014-09-15 | 18.26 |
| 2014-09-12 | 19.20 |
| 2014-09-11 | 19.66 |
| 2014-09-10 | 19.66 |
| 2014-09-08 | 21.77 |
| 2014-09-05 | 22.01 |
| 2014-09-04 | 22.24 |
| 2014-09-03 | 22.47 |
| 2014-09-02 | 19.66 |
| 2014-09-01 | 19.43 |
| 2014-08-29 | 19.66 |
| 2014-08-28 | 19.66 |
| 2014-08-27 | 20.37 |
| 2014-08-26 | 21.30 |
| 2014-08-25 | 21.54 |
| 2014-08-22 | 21.07 |
| 2014-08-21 | 20.84 |
| 2014-08-20 | 21.30 |
| 2014-08-19 | 21.07 |
| 2014-08-18 | 20.37 |
| 2014-08-15 | 20.37 |
| 2014-08-14 | 19.66 |
| 2014-08-13 | 20.13 |
| 2014-08-12 | 18.96 |
| 2014-08-11 | 18.96 |
| 2014-08-08 | 17.32 |
| 2014-08-07 | 17.79 |
| 2014-08-06 | 18.49 |
| 2014-08-05 | 18.49 |
| 2014-08-04 | 18.73 |
| 2014-08-01 | 18.26 |
| 2014-07-31 | 19.66 |
| 2014-07-30 | 19.43 |
| 2014-07-29 | 18.73 |
| 2014-07-28 | 17.56 |
| 2014-07-25 | 16.85 |
| 2014-07-24 | 16.15 |
| 2014-07-23 | 15.68 |
| 2014-07-22 | 14.98 |
| 2014-07-21 | 12.64 |
| 2014-07-18 | 13.11 |
| 2014-07-17 | 13.58 |
| 2014-07-16 | 13.58 |
| 2014-07-15 | 13.11 |
| 2014-07-14 | 12.87 |
| 2014-07-11 | 12.17 |
| 2014-07-10 | 11.94 |
| 2014-07-09 | 11.70 |
| 2014-07-08 | 13.34 |
| 2014-07-07 | 13.58 |
| 2014-07-04 | 13.58 |
| 2014-07-03 | 13.34 |
| 2014-07-02 | 13.58 |
| 2014-06-30 | 11.23 |
| 2014-06-27 | 11.23 |
| 2014-06-26 | 11.47 |
| 2014-06-25 | 9.83 |
| 2014-06-24 | 9.83 |
| 2014-06-23 | 9.36 |
| 2014-06-20 | 11.47 |
| 2014-06-19 | 11.23 |
| 2014-06-18 | 11.23 |
| 2014-06-17 | 11.23 |
| 2014-06-16 | 11.70 |
| 2014-06-13 | 11.70 |
| 2014-06-12 | 11.00 |
| 2014-06-11 | 11.00 |
| 2014-06-10 | 11.00 |
| 2014-06-09 | 10.06 |
| 2014-06-06 | 9.60 |
| 2014-06-05 | 10.30 |
| 2014-06-04 | 10.30 |
| 2014-06-03 | 10.77 |
| 2014-05-30 | 10.06 |
| 2014-05-29 | 9.60 |
| 2014-05-28 | 10.06 |
| 2014-05-27 | 9.13 |
| 2014-05-26 | 9.13 |
| 2014-05-23 | 9.13 |
| 2014-05-22 | 8.89 |
| 2014-05-21 | 8.42 |
| 2014-05-20 | 7.96 |
| 2014-05-19 | 7.25 |
| 2014-05-16 | 7.25 |
| 2014-05-15 | 7.49 |
| 2014-05-14 | 7.02 |
| 2014-05-13 | 5.85 |
| 2014-05-12 | 5.61 |
| 2014-05-09 | 3.51 |
| 2014-05-08 | 3.27 |
| 2014-05-07 | 2.80 |
| 2014-05-05 | 3.74 |
| 2014-05-02 | 5.15 |
| 2014-04-30 | 4.21 |
| 2014-04-29 | 6.08 |
| 2014-04-28 | 4.44 |
| 2014-04-25 | 4.44 |
| 2014-04-24 | 6.30 |
| 2014-04-23 | 6.07 |
| 2014-04-22 | 7.23 |
| 2014-04-17 | 7.23 |
| 2014-04-16 | 7.00 |
| 2014-04-15 | 6.54 |
| 2014-04-14 | 8.40 |
| 2014-04-11 | 8.17 |
| 2014-04-10 | 9.33 |
| 2014-04-09 | 7.70 |
| 2014-04-08 | 6.54 |
| 2014-04-07 | 5.14 |
| 2014-04-04 | 5.84 |
| 2014-04-03 | 6.07 |
| 2014-04-02 | 5.84 |
| 2014-04-01 | 5.84 |
| 2014-03-31 | 4.21 |
| 2014-03-28 | 3.98 |
| 2014-03-27 | 2.81 |
| 2014-03-26 | 3.28 |
| 2014-03-25 | 2.58 |
| 2014-03-24 | 3.05 |
| 2014-03-21 | 1.19 |
| 2014-03-20 | -0.21 |
| 2014-03-19 | 1.65 |
| 2014-03-18 | 1.65 |
| 2014-03-17 | 1.19 |
| 2014-03-14 | 1.65 |
| 2014-03-13 | 2.58 |
| 2014-03-12 | 3.28 |
| 2014-03-11 | 4.44 |
| 2014-03-10 | 4.44 |
| 2014-03-07 | 6.54 |
| 2014-03-06 | 6.54 |
| 2014-03-05 | 6.07 |
| 2014-03-04 | 6.30 |
| 2014-03-03 | 5.61 |
| 2014-02-28 | 7.00 |
| 2014-02-27 | 7.23 |
| 2014-02-26 | 5.37 |
| 2014-02-25 | 4.91 |
| 2014-02-24 | 4.91 |
| 2014-02-21 | 5.84 |
| 2014-02-20 | 5.14 |
| 2014-02-19 | 6.07 |
| 2014-02-18 | 5.84 |
| 2014-02-17 | 5.37 |
| 2014-02-14 | 4.91 |
| 2014-02-13 | 3.98 |
| 2014-02-12 | 4.68 |
| 2014-02-11 | 3.05 |
| 2014-02-10 | 1.19 |
| 2014-02-07 | 1.42 |
| 2014-02-06 | 0.49 |
| 2014-02-05 | -0.21 |
| 2014-02-04 | 0.49 |
| 2014-01-30 | 3.28 |
| 2014-01-29 | 3.75 |
| 2014-01-28 | 3.05 |
| 2014-01-27 | 3.05 |
| 2014-01-24 | 5.14 |
| 2014-01-23 | 6.77 |
| 2014-01-22 | 8.17 |
| 2014-01-21 | 7.93 |
| 2014-01-20 | 7.47 |
| 2014-01-17 | 8.63 |
| 2014-01-16 | 7.93 |
| 2014-01-15 | 7.47 |
| 2014-01-14 | 7.00 |
| 2014-01-13 | 7.47 |
| 2014-01-10 | 7.23 |
| 2014-01-09 | 6.77 |
| 2014-01-08 | 7.93 |
| 2014-01-07 | 6.54 |
| 2014-01-06 | 6.30 |
| 2014-01-03 | 7.00 |
| 2014-01-02 | 9.33 |
| 2013-12-31 | 9.10 |
| 2013-12-30 | 9.10 |
| 2013-12-27 | 9.10 |
| 2013-12-24 | 8.86 |
| 2013-12-23 | 7.70 |
| 2013-12-20 | 7.00 |
| 2013-12-19 | 7.23 |
| 2013-12-18 | 8.63 |
| 2013-12-17 | 8.17 |
| 2013-12-16 | 8.40 |
| 2013-12-13 | 9.10 |
| 2013-12-12 | 9.10 |
| 2013-12-11 | 9.33 |
| 2013-12-10 | 11.42 |
| 2013-12-09 | 11.65 |
| 2013-12-06 | 11.65 |
| 2013-12-05 | 11.19 |
| 2013-12-04 | 11.42 |
| 2013-12-03 | 12.12 |
| 2013-12-02 | 12.58 |
| 2013-11-29 | 12.12 |
| 2013-11-28 | 11.65 |
| 2013-11-27 | 11.65 |
| 2013-11-26 | 11.42 |
| 2013-11-25 | 11.42 |
| 2013-11-22 | 10.96 |
| 2013-11-21 | 10.49 |
| 2013-11-20 | 11.19 |
| 2013-11-19 | 10.96 |
| 2013-11-18 | 10.96 |
| 2013-11-15 | 7.93 |
| 2013-11-14 | 6.07 |
| 2013-11-13 | 5.37 |
| 2013-11-12 | 7.47 |
| 2013-11-11 | 8.17 |
| 2013-11-08 | 6.54 |
| 2013-11-07 | 7.00 |
| 2013-11-06 | 7.70 |
| 2013-11-05 | 7.93 |
| 2013-11-04 | 8.63 |
| 2013-11-01 | 8.86 |
| 2013-10-31 | 8.63 |
| 2013-10-30 | 9.42 |
| 2013-10-29 | 7.38 |
| 2013-10-28 | 7.15 |
| 2013-10-25 | 6.47 |
| 2013-10-24 | 7.15 |
| 2013-10-23 | 7.83 |
| 2013-10-22 | 9.19 |
| 2013-10-21 | 9.65 |
| 2013-10-18 | 9.19 |
| 2013-10-17 | 7.83 |
| 2013-10-16 | 8.51 |
| 2013-10-15 | 9.42 |
| 2013-10-11 | 8.97 |
| 2013-10-10 | 7.61 |
| 2013-10-09 | 8.06 |
| 2013-10-08 | 8.74 |
| 2013-10-07 | 7.61 |
| 2013-10-04 | 8.29 |
| 2013-10-03 | 8.74 |
| 2013-10-02 | 7.61 |
| 2013-09-30 | 7.15 |
| 2013-09-27 | 8.51 |
| 2013-09-26 | 8.29 |
| 2013-09-25 | 8.51 |
| 2013-09-24 | 8.51 |
| 2013-09-23 | 9.42 |
| 2013-09-19 | 9.88 |
| 2013-09-18 | 8.06 |
| 2013-09-17 | 8.29 |
| 2013-09-16 | 8.97 |
| 2013-09-13 | 7.15 |
| 2013-09-12 | 7.38 |
| 2013-09-11 | 7.15 |
| 2013-09-10 | 7.15 |
| 2013-09-09 | 6.24 |
| 2013-09-06 | 5.79 |
| 2013-09-05 | 5.56 |
| 2013-09-04 | 4.20 |
| 2013-09-03 | 4.43 |
| 2013-09-02 | 3.75 |
| 2013-08-30 | 1.25 |
| 2013-08-29 | 1.25 |
| 2013-08-28 | 0.57 |
| 2013-08-27 | 2.16 |
| 2013-08-26 | 2.84 |
| 2013-08-23 | 1.93 |
| 2013-08-22 | 2.16 |
| 2013-08-21 | 1.70 |
| 2013-08-20 | 1.93 |
| 2013-08-19 | 4.43 |
| 2013-08-16 | 4.88 |
| 2013-08-15 | 4.88 |
| 2013-08-13 | 5.11 |
| 2013-08-12 | 3.52 |
| 2013-08-09 | 1.25 |
| 2013-08-08 | 1.02 |
| 2013-08-07 | 0.34 |
| 2013-08-06 | 1.93 |
| 2013-08-05 | 3.52 |
| 2013-08-02 | 3.06 |
| 2013-08-01 | 2.84 |
| 2013-07-31 | 1.70 |
| 2013-07-30 | 2.16 |
| 2013-07-29 | 1.93 |
| 2013-07-26 | 2.38 |
| 2013-07-25 | 1.93 |
| 2013-07-24 | 2.38 |
| 2013-07-23 | 1.93 |
| 2013-07-22 | -0.57 |
| 2013-07-19 | -0.34 |
| 2013-07-18 | -0.57 |
| 2013-07-17 | -0.34 |
| 2013-07-16 | -0.79 |
| 2013-07-15 | -1.02 |
| 2013-07-12 | -1.25 |
| 2013-07-11 | 0.11 |
| 2013-07-10 | -2.61 |
| 2013-07-09 | -3.52 |
| 2013-07-08 | -3.97 |
| 2013-07-05 | -2.61 |
| 2013-07-04 | -4.43 |
| 2013-07-03 | -6.02 |
| 2013-07-02 | -3.75 |
| 2013-06-28 | -3.06 |
| 2013-06-27 | -4.65 |
| 2013-06-26 | -5.11 |
| 2013-06-25 | -7.38 |
| 2013-06-24 | -7.60 |
| 2013-06-21 | -5.56 |
| 2013-06-20 | -5.11 |
| 2013-06-19 | -2.16 |
| 2013-06-18 | -1.25 |
| 2013-06-17 | -1.25 |
| 2013-06-14 | -2.61 |
| 2013-06-13 | -2.84 |
| 2013-06-11 | -1.25 |
| 2013-06-10 | -0.11 |
| 2013-06-07 | -0.34 |
| 2013-06-06 | 0.57 |
| 2013-06-05 | 1.70 |
| 2013-06-04 | 2.61 |
| 2013-06-03 | 2.61 |
| 2013-05-31 | 3.06 |
| 2013-05-30 | 3.52 |
| 2013-05-29 | 3.52 |
| 2013-05-28 | 5.33 |
| 2013-05-27 | 4.20 |
| 2013-05-24 | 3.97 |
| 2013-05-23 | 3.75 |
| 2013-05-22 | 6.70 |
| 2013-05-21 | 7.15 |
| 2013-05-20 | 7.61 |
| 2013-05-16 | 5.56 |
| 2013-05-15 | 5.56 |
| 2013-05-14 | 5.11 |
| 2013-05-13 | 4.88 |
| 2013-05-10 | 6.70 |
| 2013-05-09 | 6.24 |
| 2013-05-08 | 5.79 |
| 2013-05-07 | 5.11 |
| 2013-05-06 | 4.65 |
| 2013-05-03 | 3.75 |
| 2013-05-02 | 3.75 |
| 2013-04-30 | 3.75 |
| 2013-04-29 | 3.06 |
| 2013-04-26 | 3.29 |
| 2013-04-25 | 2.39 |
| 2013-04-24 | 1.49 |
| 2013-04-23 | -0.54 |
| 2013-04-22 | 0.59 |
| 2013-04-19 | 0.81 |
| 2013-04-18 | -1.67 |
| 2013-04-17 | -1.44 |
| 2013-04-16 | -0.99 |
| 2013-04-15 | -0.77 |
| 2013-04-12 | 1.04 |
| 2013-04-11 | 0.59 |
| 2013-04-10 | 0.59 |
| 2013-04-09 | -0.09 |
| 2013-04-08 | -0.77 |
| 2013-04-05 | -0.77 |
| 2013-04-03 | 1.94 |
| 2013-04-02 | 2.39 |
| 2013-03-28 | 1.94 |
| 2013-03-27 | 2.39 |
| 2013-03-26 | 1.94 |
| 2013-03-25 | 1.71 |
| 2013-03-22 | 1.04 |
| 2013-03-21 | 1.49 |
| 2013-03-20 | 1.71 |
| 2013-03-19 | 0.13 |
| 2013-03-18 | 0.59 |
| 2013-03-15 | 2.62 |
| 2013-03-14 | 3.07 |
| 2013-03-13 | 2.84 |
| 2013-03-12 | 4.42 |
| 2013-03-11 | 5.32 |
| 2013-03-08 | 5.32 |
| 2013-03-07 | 3.74 |
| 2013-03-06 | 3.52 |
| 2013-03-05 | 2.62 |
| 2013-03-04 | 2.62 |
| 2013-03-01 | 4.19 |
| 2013-02-28 | 4.64 |
| 2013-02-27 | 2.84 |
| 2013-02-26 | 2.39 |
| 2013-02-25 | 3.97 |
| 2013-02-22 | 3.74 |
| 2013-02-21 | 4.19 |
| 2013-02-20 | 6.00 |
| 2013-02-19 | 5.32 |
| 2013-02-18 | 6.45 |
| 2013-02-15 | 6.67 |
| 2013-02-14 | 6.67 |
| 2013-02-08 | 6.00 |
| 2013-02-07 | 5.55 |
| 2013-02-06 | 5.77 |
| 2013-02-05 | 5.32 |
| 2013-02-04 | 7.80 |
| 2013-02-01 | 7.80 |
| 2013-01-31 | 8.03 |
| 2013-01-30 | 8.25 |
| 2013-01-29 | 7.80 |
| 2013-01-28 | 7.80 |
| 2013-01-25 | 7.35 |
| 2013-01-24 | 7.35 |
| 2013-01-23 | 7.58 |
| 2013-01-22 | 7.35 |
| 2013-01-21 | 7.35 |
| 2013-01-18 | 7.35 |
| 2013-01-17 | 6.22 |
| 2013-01-16 | 6.22 |
| 2013-01-15 | 6.45 |
| 2013-01-14 | 6.45 |
| 2013-01-11 | 6.00 |
| 2013-01-10 | 6.45 |
| 2013-01-09 | 5.77 |
| 2013-01-08 | 4.87 |
| 2013-01-07 | 6.00 |
| 2013-01-04 | 6.00 |
| 2013-01-03 | 6.22 |
| 2013-01-02 | 6.00 |
| 2012-12-31 | 3.07 |
| 2012-12-28 | 3.29 |
| 2012-12-27 | 3.07 |
| 2012-12-24 | 2.39 |
| 2012-12-21 | 2.39 |
| 2012-12-20 | 2.84 |
| 2012-12-19 | 3.07 |
| 2012-12-18 | 2.39 |
| 2012-12-17 | 2.39 |
| 2012-12-14 | 3.07 |
| 2012-12-13 | 2.16 |
| 2012-12-12 | 2.39 |
| 2012-12-11 | 1.49 |
| 2012-12-10 | 1.26 |
| 2012-12-07 | 1.04 |
| 2012-12-06 | 1.26 |
| 2012-12-05 | 1.49 |
| 2012-12-04 | -0.77 |
| 2012-12-03 | -0.99 |
| 2012-11-30 | 0.36 |
| 2012-11-29 | -0.09 |
| 2012-11-28 | -1.22 |
| 2012-11-27 | -0.54 |
| 2012-11-26 | -0.32 |
| 2012-11-23 | -0.09 |
| 2012-11-22 | -0.99 |
| 2012-11-21 | -1.90 |
| 2012-11-20 | -3.25 |
| 2012-11-19 | -3.02 |
| 2012-11-16 | -4.15 |
| 2012-11-15 | -3.93 |
| 2012-11-14 | -2.57 |
| 2012-11-13 | -3.70 |
| 2012-11-12 | -2.57 |
| 2012-11-09 | -2.80 |
| 2012-11-08 | -2.12 |
| 2012-11-07 | 0.59 |
| 2012-11-06 | -0.09 |
| 2012-11-05 | 0.13 |
| 2012-11-02 | 0.81 |
| 2012-11-01 | -0.77 |
| 2012-10-31 | -1.67 |
| 2012-10-30 | -2.66 |
| 2012-10-29 | -2.22 |
| 2012-10-26 | -2.00 |
| 2012-10-25 | -0.90 |
| 2012-10-24 | -1.12 |
| 2012-10-22 | -1.34 |
| 2012-10-19 | -2.22 |
| 2012-10-18 | -2.22 |
| 2012-10-17 | -2.66 |
| 2012-10-16 | -3.76 |
| 2012-10-15 | -3.76 |
| 2012-10-12 | -3.98 |
| 2012-10-11 | -4.64 |
| 2012-10-10 | -4.86 |
| 2012-10-09 | -4.86 |
| 2012-10-08 | -5.53 |
| 2012-10-05 | -4.64 |
| 2012-10-04 | -5.08 |
| 2012-10-03 | -5.30 |
| 2012-09-28 | -5.30 |
| 2012-09-27 | -5.30 |
| 2012-09-26 | -6.63 |
| 2012-09-25 | -5.75 |
| 2012-09-24 | -5.97 |
| 2012-09-21 | -5.75 |
| 2012-09-20 | -6.41 |
| 2012-09-19 | -5.08 |
| 2012-09-18 | -6.41 |
| 2012-09-17 | -6.19 |
| 2012-09-14 | -6.41 |
| 2012-09-13 | -8.83 |
| 2012-09-12 | -8.61 |
| 2012-09-11 | -9.71 |
| 2012-09-10 | -9.71 |
| 2012-09-07 | -9.71 |
| 2012-09-06 | -12.62 |
| 2012-09-05 | -13.23 |
| 2012-09-04 | -12.00 |
| 2012-09-03 | -11.25 |
| 2012-08-31 | -11.69 |
| 2012-08-30 | -11.47 |
| 2012-08-29 | -10.37 |
| 2012-08-28 | -10.15 |
| 2012-08-27 | -10.15 |
| 2012-08-24 | -9.93 |
| 2012-08-23 | -8.83 |
| 2012-08-22 | -9.93 |
| 2012-08-21 | -8.83 |
| 2012-08-20 | -9.05 |
| 2012-08-17 | -8.83 |
| 2012-08-16 | -9.71 |
| 2012-08-15 | -9.27 |
| 2012-08-14 | -8.17 |
| 2012-08-13 | -9.27 |
| 2012-08-10 | -9.05 |
| 2012-08-09 | -8.39 |
| 2012-08-08 | -9.49 |
| 2012-08-07 | -9.27 |
| 2012-08-06 | -9.71 |
| 2012-08-03 | -11.03 |
| 2012-08-02 | -10.81 |
| 2012-08-01 | -10.59 |
| 2012-07-31 | -10.59 |
| 2012-07-30 | -11.25 |
| 2012-07-27 | -12.79 |
| 2012-07-26 | -14.55 |
| 2012-07-25 | -14.64 |
| 2012-07-24 | -14.73 |
| 2012-07-23 | -13.94 |
| 2012-07-20 | -11.25 |
| 2012-07-19 | -11.47 |
| 2012-07-18 | -13.06 |
| 2012-07-17 | -12.09 |
| 2012-07-16 | -13.67 |
| 2012-07-13 | -13.76 |
| 2012-07-12 | -14.03 |
| 2012-07-11 | -12.18 |
| 2012-07-10 | -12.35 |
| 2012-07-09 | -12.18 |
| 2012-07-06 | -10.59 |
| 2012-07-05 | -10.37 |
| 2012-07-04 | -11.03 |
| 2012-07-03 | -10.81 |
| 2012-06-29 | -12.09 |
| 2012-06-28 | -14.03 |
| 2012-06-27 | -13.23 |
| 2012-06-26 | -14.11 |
| 2012-06-25 | -14.55 |
| 2012-06-22 | -14.11 |
| 2012-06-21 | -12.88 |
| 2012-06-20 | -11.91 |
| 2012-06-19 | -12.26 |
| 2012-06-18 | -12.18 |
| 2012-06-15 | -12.88 |
| 2012-06-14 | -14.91 |
| 2012-06-13 | -14.20 |
| 2012-06-12 | -14.91 |
| 2012-06-11 | -14.64 |
| 2012-06-08 | -16.76 |
| 2012-06-07 | -15.96 |
| 2012-06-06 | -16.40 |
| 2012-06-05 | -18.17 |
| 2012-06-04 | -18.52 |
| 2012-06-01 | -16.58 |
| 2012-05-31 | -16.40 |
| 2012-05-30 | -16.49 |
| 2012-05-29 | -14.99 |
| 2012-05-28 | -16.05 |
| 2012-05-25 | -16.49 |
| 2012-05-24 | -16.76 |
| 2012-05-23 | -16.40 |
| 2012-05-22 | -15.17 |
| 2012-05-21 | -15.61 |
| 2012-05-18 | -15.70 |
| 2012-05-17 | -14.55 |
| 2012-05-16 | -14.47 |
| 2012-05-15 | -11.69 |
| 2012-05-14 | -12.53 |
| 2012-05-11 | -11.47 |
| 2012-05-10 | -10.37 |
| 2012-05-09 | -9.93 |
| 2012-05-08 | -9.05 |
| 2012-05-07 | -9.05 |
| 2012-05-04 | -6.41 |
| 2012-05-03 | -5.75 |
| 2012-05-02 | -5.30 |
| 2012-04-30 | -6.41 |
| 2012-04-27 | -7.95 |
| 2012-04-26 | -7.68 |
| 2012-04-25 | -8.34 |
| 2012-04-24 | -8.34 |
| 2012-04-23 | -8.56 |
| 2012-04-20 | -7.03 |
| 2012-04-19 | -6.81 |
| 2012-04-18 | -7.68 |
| 2012-04-17 | -8.78 |
| 2012-04-16 | -8.56 |
| 2012-04-13 | -8.12 |
| 2012-04-12 | -9.87 |
| 2012-04-11 | -10.75 |
| 2012-04-10 | -9.87 |
| 2012-04-05 | -8.78 |
| 2012-04-03 | -7.90 |
| 2012-04-02 | -9.21 |
| 2012-03-30 | -9.00 |
| 2012-03-29 | -8.78 |
| 2012-03-28 | -7.46 |
| 2012-03-27 | -6.59 |
| 2012-03-26 | -8.34 |
| 2012-03-23 | -8.56 |
| 2012-03-22 | -7.46 |
| 2012-03-21 | -7.46 |
| 2012-03-20 | -7.46 |
| 2012-03-19 | -6.59 |
| 2012-03-16 | -5.50 |
| 2012-03-15 | -5.50 |
| 2012-03-14 | -5.71 |
| 2012-03-13 | -5.71 |
| 2012-03-12 | -6.59 |
| 2012-03-09 | -6.81 |
| 2012-03-08 | -7.68 |
| 2012-03-07 | -9.00 |
| 2012-03-06 | -8.12 |
| 2012-03-05 | -6.59 |
| 2012-03-02 | -4.62 |
| 2012-03-01 | -5.50 |
| 2012-02-29 | -4.40 |
| 2012-02-28 | -4.62 |
| 2012-02-27 | -6.37 |
| 2012-02-24 | -5.71 |
| 2012-02-23 | -5.50 |
| 2012-02-22 | -4.84 |
| 2012-02-21 | -5.28 |
| 2012-02-20 | -5.50 |
| 2012-02-17 | -5.28 |
| 2012-02-16 | -6.15 |
| 2012-02-15 | -5.50 |
| 2012-02-14 | -7.68 |
| 2012-02-13 | -7.68 |
| 2012-02-10 | -8.34 |
| 2012-02-09 | -7.25 |
| 2012-02-08 | -7.25 |
| 2012-02-07 | -8.78 |
| 2012-02-06 | -8.56 |
| 2012-02-03 | -8.56 |
| 2012-02-02 | -8.56 |
| 2012-02-01 | -10.09 |
| 2012-01-31 | -10.31 |
| 2012-01-30 | -10.96 |
| 2012-01-27 | -9.43 |
| 2012-01-26 | -9.87 |
| 2012-01-20 | -11.40 |
| 2012-01-19 | -11.84 |
| 2012-01-18 | -13.02 |
| 2012-01-17 | -13.28 |
| 2012-01-16 | -16.17 |
| 2012-01-13 | -15.21 |
| 2012-01-12 | -15.65 |
| 2012-01-11 | -15.38 |
| 2012-01-10 | -16.17 |
| 2012-01-09 | -16.52 |
| 2012-01-06 | -18.01 |
| 2012-01-05 | -16.87 |
| 2012-01-04 | -17.31 |
| 2012-01-03 | -16.78 |
| 2011-12-30 | -18.71 |
| 2011-12-29 | -18.97 |
| 2011-12-28 | -18.36 |
| 2011-12-23 | -17.83 |
| 2011-12-22 | -18.97 |
| 2011-12-21 | -18.88 |
| 2011-12-20 | -20.28 |
| 2011-12-19 | -20.28 |
| 2011-12-16 | -19.23 |
| 2011-12-15 | -20.46 |
| 2011-12-14 | -19.15 |
| 2011-12-13 | -18.62 |
| 2011-12-12 | -18.27 |
| 2011-12-09 | -18.18 |
| 2011-12-08 | -15.73 |
| 2011-12-07 | -15.21 |
| 2011-12-06 | -16.52 |
| 2011-12-05 | -15.38 |
| 2011-12-02 | -15.91 |
| 2011-12-01 | -16.17 |
| 2011-11-30 | -20.81 |
| 2011-11-29 | -19.58 |
| 2011-11-28 | -20.46 |
| 2011-11-25 | -22.03 |
| 2011-11-24 | -20.90 |
| 2011-11-23 | -21.33 |
| 2011-11-22 | -19.67 |
| 2011-11-21 | -19.76 |
| 2011-11-18 | -18.62 |
| 2011-11-17 | -17.31 |
| 2011-11-16 | -16.78 |
| 2011-11-15 | -15.03 |
| 2011-11-14 | -13.98 |
| 2011-11-11 | -15.82 |
| 2011-11-10 | -16.70 |
| 2011-11-09 | -12.06 |
| 2011-11-08 | -13.37 |
| 2011-11-07 | -13.55 |
| 2011-11-04 | -12.76 |
| 2011-11-03 | -15.56 |
| 2011-11-02 | -13.11 |
| 2011-11-01 | -14.95 |
| 2011-10-31 | -12.67 |
| 2011-10-28 | -11.84 |
| 2011-10-27 | -13.55 |
| 2011-10-26 | -16.07 |
| 2011-10-25 | -16.58 |
| 2011-10-24 | -17.26 |
| 2011-10-21 | -20.42 |
| 2011-10-20 | -20.68 |
| 2011-10-19 | -19.40 |
| 2011-10-18 | -20.51 |
| 2011-10-17 | -17.01 |
| 2011-10-14 | -18.63 |
| 2011-10-13 | -17.35 |
| 2011-10-12 | -19.23 |
| 2011-10-11 | -20.08 |
| 2011-10-10 | -21.87 |
| 2011-10-07 | -21.96 |
| 2011-10-06 | -24.18 |
| 2011-10-04 | -28.19 |
| 2011-10-03 | -25.80 |
| 2011-09-30 | -22.56 |
| 2011-09-28 | -20.68 |
| 2011-09-27 | -20.16 |
| 2011-09-26 | -23.24 |
| 2011-09-23 | -22.13 |
| 2011-09-22 | -21.02 |
| 2011-09-21 | -17.26 |
| 2011-09-20 | -16.24 |
| 2011-09-19 | -16.92 |
| 2011-09-16 | -14.40 |
| 2011-09-15 | -15.47 |
| 2011-09-14 | -16.07 |
| 2011-09-12 | -16.32 |
| 2011-09-09 | -12.91 |
| 2011-09-08 | -12.69 |
| 2011-09-07 | -12.27 |
| 2011-09-06 | -13.76 |
| 2011-09-05 | -13.97 |
| 2011-09-02 | -11.63 |
| 2011-09-01 | -10.13 |
| 2011-08-31 | -10.35 |
| 2011-08-30 | -11.63 |
| 2011-08-29 | -13.12 |
| 2011-08-26 | -14.61 |
| 2011-08-25 | -13.76 |
| 2011-08-24 | -14.87 |
| 2011-08-23 | -13.33 |
| 2011-08-22 | -14.87 |
| 2011-08-19 | -15.30 |
| 2011-08-18 | -12.91 |
| 2011-08-17 | -11.41 |
| 2011-08-16 | -11.84 |
| 2011-08-15 | -11.63 |
| 2011-08-12 | -14.40 |
| 2011-08-11 | -14.40 |
| 2011-08-10 | -13.76 |
| 2011-08-09 | -15.64 |
| 2011-08-08 | -10.56 |
| 2011-08-05 | -8.85 |
| 2011-08-04 | -4.80 |
| 2011-08-03 | -4.15 |
| 2011-08-02 | -2.45 |
| 2011-08-01 | -1.17 |
| 2011-07-29 | -2.45 |
| 2011-07-28 | -1.81 |
| 2011-07-27 | -1.81 |
| 2011-07-26 | -2.02 |
| 2011-07-25 | -2.87 |
| 2011-07-22 | -2.23 |
| 2011-07-21 | -4.37 |
| 2011-07-20 | -4.15 |
| 2011-07-19 | -4.58 |
| 2011-07-18 | -5.22 |
| 2011-07-15 | -4.80 |
| 2011-07-14 | -4.37 |
| 2011-07-13 | -4.58 |
| 2011-07-12 | -5.65 |
| 2011-07-11 | -2.66 |
| 2011-07-08 | -1.17 |
| 2011-07-07 | -2.02 |
| 2011-07-06 | -1.81 |
| 2011-07-05 | -0.74 |
| 2011-07-04 | -0.74 |
| 2011-06-30 | -2.45 |
| 2011-06-29 | -3.94 |
| 2011-06-28 | -3.73 |
| 2011-06-27 | -3.94 |
| 2011-06-24 | -3.51 |
| 2011-06-23 | -5.22 |
| 2011-06-22 | -4.80 |
| 2011-06-21 | -4.80 |
| 2011-06-20 | -5.86 |
| 2011-06-17 | -5.44 |
| 2011-06-16 | -4.37 |
| 2011-06-15 | -2.87 |
| 2011-06-14 | -2.23 |
| 2011-06-13 | -2.23 |
| 2011-06-10 | -2.66 |
| 2011-06-09 | -1.81 |
| 2011-06-08 | -1.59 |
| 2011-06-07 | -0.74 |
| 2011-06-03 | -0.31 |
| 2011-06-02 | 0.75 |
| 2011-06-01 | 2.25 |
| 2011-05-31 | 2.68 |
| 2011-05-30 | 0.33 |
| 2011-05-27 | 0.11 |
| 2011-05-26 | -1.17 |
| 2011-05-25 | -1.59 |
| 2011-05-24 | -1.59 |
| 2011-05-23 | -1.81 |
| 2011-05-20 | 0.33 |
| 2011-05-19 | 0.11 |
| 2011-05-18 | -0.74 |
| 2011-05-17 | -1.38 |
| 2011-05-16 | -0.95 |
| 2011-05-13 | 0.54 |
| 2011-05-12 | -0.74 |
| 2011-05-11 | 0.33 |
| 2011-05-09 | 0.33 |
| 2011-05-06 | -0.53 |
| 2011-05-05 | -0.10 |
| 2011-05-04 | -0.10 |
| 2011-05-03 | 1.40 |
| 2011-04-29 | 1.61 |
| 2011-04-28 | 2.25 |
| 2011-04-27 | 2.55 |
| 2011-04-26 | 2.97 |
| 2011-04-21 | 3.61 |
| 2011-04-20 | 2.34 |
| 2011-04-19 | 0.85 |
| 2011-04-18 | 2.12 |
| 2011-04-15 | 2.76 |
| 2011-04-14 | 2.76 |
| 2011-04-13 | 3.61 |
| 2011-04-12 | 2.76 |
| 2011-04-11 | 4.25 |
| 2011-04-08 | 4.67 |
| 2011-04-07 | 4.25 |
| 2011-04-06 | 4.03 |
| 2011-04-04 | 3.40 |
| 2011-04-01 | 1.91 |
| 2011-03-31 | 0.85 |
| 2011-03-30 | 0.42 |
| 2011-03-29 | -1.06 |
| 2011-03-28 | -1.06 |
| 2011-03-25 | -0.85 |
| 2011-03-24 | -1.70 |
| 2011-03-23 | -2.12 |
| 2011-03-22 | -2.34 |
| 2011-03-21 | -2.76 |
| 2011-03-18 | -4.25 |
| 2011-03-17 | -4.46 |
| 2011-03-16 | -2.76 |
| 2011-03-15 | -2.97 |
| 2011-03-14 | -0.21 |
| 2011-03-11 | -0.64 |
| 2011-03-10 | 0.85 |
| 2011-03-09 | 1.91 |
| 2011-03-08 | 1.49 |
| 2011-03-07 | -0.42 |
| 2011-03-04 | 0.21 |
| 2011-03-03 | -1.06 |
| 2011-03-02 | -1.70 |
| 2011-03-01 | 0.21 |
| 2011-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy