Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2026-01-09 | 59.60 |
| 2026-01-08 | 59.60 |
| 2026-01-07 | 63.97 |
| 2026-01-06 | 66.16 |
| 2026-01-05 | 70.53 |
| 2026-01-02 | 70.53 |
| 2025-12-31 | 70.53 |
| 2025-12-30 | 70.53 |
| 2025-12-29 | 70.53 |
| 2025-12-24 | 70.53 |
| 2025-12-23 | 74.91 |
| 2025-12-22 | 79.28 |
| 2025-12-19 | 88.02 |
| 2025-12-18 | 74.91 |
| 2025-12-17 | 72.72 |
| 2025-12-16 | 72.72 |
| 2025-12-15 | 72.72 |
| 2025-12-12 | 72.72 |
| 2025-12-11 | 70.53 |
| 2025-12-10 | 83.65 |
| 2025-12-09 | 68.35 |
| 2025-12-08 | 66.16 |
| 2025-12-05 | 70.53 |
| 2025-12-04 | 70.53 |
| 2025-12-03 | 72.72 |
| 2025-12-02 | 77.09 |
| 2025-12-01 | 81.46 |
| 2025-11-28 | 79.28 |
| 2025-11-27 | 77.09 |
| 2025-11-26 | 92.40 |
| 2025-11-25 | 83.65 |
| 2025-11-24 | 83.65 |
| 2025-11-21 | 85.84 |
| 2025-11-20 | 101.14 |
| 2025-11-19 | 79.28 |
| 2025-11-18 | 96.77 |
| 2025-11-17 | 96.77 |
| 2025-11-14 | 98.95 |
| 2025-11-13 | 98.95 |
| 2025-11-12 | 98.95 |
| 2025-11-11 | 90.21 |
| 2025-11-10 | 90.21 |
| 2025-11-07 | 90.21 |
| 2025-11-06 | 94.58 |
| 2025-11-05 | 94.58 |
| 2025-11-04 | 96.77 |
| 2025-11-03 | 103.33 |
| 2025-10-31 | 101.14 |
| 2025-10-30 | 103.33 |
| 2025-10-28 | 105.51 |
| 2025-10-27 | 101.14 |
| 2025-10-24 | 101.14 |
| 2025-10-23 | 107.70 |
| 2025-10-22 | 92.40 |
| 2025-10-21 | 92.40 |
| 2025-10-20 | 92.40 |
| 2025-10-17 | 92.40 |
| 2025-10-16 | 88.02 |
| 2025-10-15 | 96.77 |
| 2025-10-14 | 88.02 |
| 2025-10-13 | 90.21 |
| 2025-10-10 | 94.58 |
| 2025-10-09 | 92.40 |
| 2025-10-08 | 101.14 |
| 2025-10-06 | 105.51 |
| 2025-10-03 | 107.70 |
| 2025-10-02 | 103.33 |
| 2025-09-30 | 88.02 |
| 2025-09-29 | 88.02 |
| 2025-09-26 | 79.28 |
| 2025-09-25 | 85.84 |
| 2025-09-24 | 81.46 |
| 2025-09-23 | 83.65 |
| 2025-09-22 | 81.46 |
| 2025-09-19 | 94.58 |
| 2025-09-18 | 101.14 |
| 2025-09-17 | 96.77 |
| 2025-09-16 | 66.16 |
| 2025-09-15 | 63.97 |
| 2025-09-12 | 68.35 |
| 2025-09-11 | 66.16 |
| 2025-09-10 | 55.23 |
| 2025-09-09 | 50.86 |
| 2025-09-08 | 53.04 |
| 2025-09-05 | 53.04 |
| 2025-09-04 | 48.67 |
| 2025-09-03 | 55.23 |
| 2025-09-02 | 55.23 |
| 2025-09-01 | 39.92 |
| 2025-08-29 | 39.92 |
| 2025-08-28 | 39.92 |
| 2025-08-27 | 44.30 |
| 2025-08-26 | 39.92 |
| 2025-08-25 | 39.92 |
| 2025-08-22 | 37.74 |
| 2025-08-21 | 37.74 |
| 2025-08-20 | 37.74 |
| 2025-08-19 | 42.11 |
| 2025-08-18 | 39.92 |
| 2025-08-15 | 42.11 |
| 2025-08-14 | 42.11 |
| 2025-08-13 | 44.30 |
| 2025-08-12 | 37.74 |
| 2025-08-11 | 35.55 |
| 2025-08-08 | 42.11 |
| 2025-08-07 | 33.37 |
| 2025-08-06 | 33.37 |
| 2025-08-05 | 33.37 |
| 2025-08-04 | 35.55 |
| 2025-08-01 | 35.55 |
| 2025-07-31 | 42.11 |
| 2025-07-30 | 39.92 |
| 2025-07-29 | 42.11 |
| 2025-07-28 | 37.74 |
| 2025-07-25 | 44.30 |
| 2025-07-24 | 42.11 |
| 2025-07-23 | 42.11 |
| 2025-07-22 | 31.18 |
| 2025-07-21 | 35.55 |
| 2025-07-18 | 35.55 |
| 2025-07-17 | 28.99 |
| 2025-07-16 | 28.99 |
| 2025-07-15 | 33.37 |
| 2025-07-14 | 33.37 |
| 2025-07-11 | 31.18 |
| 2025-07-10 | 31.18 |
| 2025-07-09 | 31.18 |
| 2025-07-08 | 31.18 |
| 2025-07-07 | 31.18 |
| 2025-07-04 | 35.55 |
| 2025-07-03 | 33.37 |
| 2025-07-02 | 31.18 |
| 2025-06-30 | 50.86 |
| 2025-06-27 | 46.48 |
| 2025-06-26 | 46.48 |
| 2025-06-25 | 53.04 |
| 2025-06-24 | 48.67 |
| 2025-06-23 | 50.86 |
| 2025-06-20 | 48.67 |
| 2025-06-19 | 46.48 |
| 2025-06-18 | 55.23 |
| 2025-06-17 | 57.41 |
| 2025-06-16 | 50.86 |
| 2025-06-13 | 53.04 |
| 2025-06-12 | 55.23 |
| 2025-06-11 | 55.23 |
| 2025-06-10 | 55.23 |
| 2025-06-09 | 55.23 |
| 2025-06-06 | 53.04 |
| 2025-06-05 | 53.04 |
| 2025-06-04 | 57.41 |
| 2025-06-03 | 46.48 |
| 2025-06-02 | 53.04 |
| 2025-05-30 | 53.04 |
| 2025-05-29 | 55.23 |
| 2025-05-28 | 48.67 |
| 2025-05-27 | 53.04 |
| 2025-05-26 | 53.04 |
| 2025-05-23 | 59.60 |
| 2025-05-22 | 57.41 |
| 2025-05-21 | 53.04 |
| 2025-05-20 | 53.04 |
| 2025-05-19 | 44.30 |
| 2025-05-16 | 44.30 |
| 2025-05-15 | 44.30 |
| 2025-05-14 | 44.30 |
| 2025-05-13 | 55.23 |
| 2025-05-12 | 55.23 |
| 2025-05-09 | 53.04 |
| 2025-05-08 | 53.04 |
| 2025-05-07 | 48.67 |
| 2025-05-06 | 53.04 |
| 2025-05-02 | 57.41 |
| 2025-04-30 | 53.04 |
| 2025-04-29 | 55.23 |
| 2025-04-28 | 55.23 |
| 2025-04-25 | 61.79 |
| 2025-04-24 | 57.41 |
| 2025-04-23 | 53.04 |
| 2025-04-22 | 59.60 |
| 2025-04-17 | 39.92 |
| 2025-04-16 | 39.92 |
| 2025-04-15 | 39.92 |
| 2025-04-14 | 48.67 |
| 2025-04-11 | 48.67 |
| 2025-04-10 | 46.48 |
| 2025-04-09 | 44.30 |
| 2025-04-08 | 53.04 |
| 2025-04-07 | 57.41 |
| 2025-04-03 | 59.60 |
| 2025-04-02 | 59.60 |
| 2025-04-01 | 61.79 |
| 2025-03-31 | 57.41 |
| 2025-03-28 | 50.86 |
| 2025-03-27 | 44.30 |
| 2025-03-26 | 57.41 |
| 2025-03-25 | 57.41 |
| 2025-03-24 | 55.23 |
| 2025-03-21 | 55.23 |
| 2025-03-20 | 61.79 |
| 2025-03-19 | 61.79 |
| 2025-03-18 | 57.41 |
| 2025-03-17 | 55.23 |
| 2025-03-14 | 55.23 |
| 2025-03-13 | 53.04 |
| 2025-03-12 | 57.41 |
| 2025-03-11 | 59.60 |
| 2025-03-10 | 55.23 |
| 2025-03-07 | 53.04 |
| 2025-03-06 | 63.97 |
| 2025-03-05 | 70.53 |
| 2025-03-04 | 66.16 |
| 2025-03-03 | 66.16 |
| 2025-02-28 | 68.35 |
| 2025-02-27 | 72.72 |
| 2025-02-26 | 66.16 |
| 2025-02-25 | 68.35 |
| 2025-02-24 | 66.16 |
| 2025-02-21 | 70.53 |
| 2025-02-20 | 68.35 |
| 2025-02-19 | 72.72 |
| 2025-02-18 | 70.53 |
| 2025-02-17 | 66.16 |
| 2025-02-14 | 66.16 |
| 2025-02-13 | 61.79 |
| 2025-02-12 | 46.48 |
| 2025-02-11 | 46.48 |
| 2025-02-10 | 37.74 |
| 2025-02-07 | 33.37 |
| 2025-02-06 | 33.37 |
| 2025-02-05 | 33.37 |
| 2025-02-04 | 33.37 |
| 2025-02-03 | 39.92 |
| 2025-01-28 | 37.74 |
| 2025-01-27 | 33.37 |
| 2025-01-24 | 44.30 |
| 2025-01-23 | 39.92 |
| 2025-01-22 | 44.30 |
| 2025-01-21 | 44.30 |
| 2025-01-20 | 44.30 |
| 2025-01-17 | 39.92 |
| 2025-01-16 | 39.92 |
| 2025-01-15 | 35.55 |
| 2025-01-14 | 35.55 |
| 2025-01-13 | 28.99 |
| 2025-01-10 | 28.99 |
| 2025-01-09 | 28.99 |
| 2025-01-08 | 31.18 |
| 2025-01-07 | 33.37 |
| 2025-01-06 | 33.37 |
| 2025-01-03 | 9.32 |
| 2025-01-02 | 6.26 |
| 2024-12-31 | 13.69 |
| 2024-12-30 | 8.44 |
| 2024-12-27 | 6.69 |
| 2024-12-24 | 4.94 |
| 2024-12-23 | -4.68 |
| 2024-12-20 | -7.30 |
| 2024-12-19 | -9.05 |
| 2024-12-18 | -8.61 |
| 2024-12-17 | -11.67 |
| 2024-12-16 | -10.36 |
| 2024-12-13 | -9.49 |
| 2024-12-12 | -7.74 |
| 2024-12-11 | -11.67 |
| 2024-12-10 | -12.55 |
| 2024-12-09 | -10.36 |
| 2024-12-06 | -11.24 |
| 2024-12-05 | -10.36 |
| 2024-12-04 | -6.86 |
| 2024-12-03 | -6.86 |
| 2024-12-02 | -6.86 |
| 2024-11-29 | -7.74 |
| 2024-11-28 | -0.30 |
| 2024-11-27 | 0.13 |
| 2024-11-26 | -2.93 |
| 2024-11-25 | -3.80 |
| 2024-11-22 | -8.17 |
| 2024-11-21 | -9.05 |
| 2024-11-20 | -8.17 |
| 2024-11-19 | -2.49 |
| 2024-11-18 | -3.36 |
| 2024-11-15 | -15.61 |
| 2024-11-14 | -10.80 |
| 2024-11-13 | -9.92 |
| 2024-11-12 | -16.92 |
| 2024-11-11 | -14.73 |
| 2024-11-08 | -12.11 |
| 2024-11-07 | -12.11 |
| 2024-11-06 | -12.55 |
| 2024-11-05 | -9.49 |
| 2024-11-04 | -11.67 |
| 2024-11-01 | -11.67 |
| 2024-10-31 | -14.30 |
| 2024-10-30 | -10.36 |
| 2024-10-29 | -8.61 |
| 2024-10-28 | -8.61 |
| 2024-10-25 | -10.80 |
| 2024-10-24 | -11.24 |
| 2024-10-23 | -11.24 |
| 2024-10-22 | -11.24 |
| 2024-10-21 | -11.24 |
| 2024-10-18 | -11.24 |
| 2024-10-17 | -14.73 |
| 2024-10-16 | -16.48 |
| 2024-10-15 | -11.67 |
| 2024-10-14 | -10.80 |
| 2024-10-10 | -10.36 |
| 2024-10-09 | -12.98 |
| 2024-10-08 | -12.98 |
| 2024-10-07 | -9.05 |
| 2024-10-04 | -16.48 |
| 2024-10-03 | -16.05 |
| 2024-10-02 | -13.86 |
| 2024-09-30 | -16.92 |
| 2024-09-27 | -15.61 |
| 2024-09-26 | -16.92 |
| 2024-09-25 | -14.73 |
| 2024-09-24 | -14.30 |
| 2024-09-23 | -14.73 |
| 2024-09-20 | -14.73 |
| 2024-09-19 | -15.61 |
| 2024-09-17 | -13.86 |
| 2024-09-16 | -18.67 |
| 2024-09-13 | -16.92 |
| 2024-09-12 | -14.73 |
| 2024-09-11 | -17.36 |
| 2024-09-10 | -14.73 |
| 2024-09-09 | -18.23 |
| 2024-09-05 | -14.30 |
| 2024-09-04 | -16.05 |
| 2024-09-03 | -12.55 |
| 2024-09-02 | -14.30 |
| 2024-08-30 | -14.73 |
| 2024-08-29 | -14.30 |
| 2024-08-28 | -14.73 |
| 2024-08-27 | -14.30 |
| 2024-08-26 | -14.73 |
| 2024-08-23 | -12.55 |
| 2024-08-22 | -8.61 |
| 2024-08-21 | -6.86 |
| 2024-08-20 | -6.86 |
| 2024-08-19 | -5.67 |
| 2024-08-16 | -10.45 |
| 2024-08-15 | -12.83 |
| 2024-08-14 | -11.64 |
| 2024-08-13 | -4.47 |
| 2024-08-12 | 0.30 |
| 2024-08-09 | -2.09 |
| 2024-08-08 | -2.09 |
| 2024-08-07 | -6.86 |
| 2024-08-06 | -9.25 |
| 2024-08-05 | -15.22 |
| 2024-08-02 | -14.03 |
| 2024-08-01 | -15.22 |
| 2024-07-31 | -16.42 |
| 2024-07-30 | -17.61 |
| 2024-07-29 | -17.61 |
| 2024-07-26 | -17.61 |
| 2024-07-25 | -17.61 |
| 2024-07-24 | -17.61 |
| 2024-07-23 | -18.80 |
| 2024-07-22 | -17.61 |
| 2024-07-19 | -20.00 |
| 2024-07-18 | -20.00 |
| 2024-07-17 | -16.42 |
| 2024-07-16 | -18.80 |
| 2024-07-15 | -16.42 |
| 2024-07-12 | -18.80 |
| 2024-07-11 | -17.61 |
| 2024-07-10 | -17.61 |
| 2024-07-09 | -21.19 |
| 2024-07-08 | -23.58 |
| 2024-07-05 | -21.19 |
| 2024-07-04 | -22.39 |
| 2024-07-03 | -23.58 |
| 2024-07-02 | -21.19 |
| 2024-06-28 | -21.19 |
| 2024-06-27 | -20.00 |
| 2024-06-26 | -41.97 |
| 2024-06-25 | -45.31 |
| 2024-06-24 | -45.79 |
| 2024-06-21 | -48.66 |
| 2024-06-20 | -47.94 |
| 2024-06-19 | -48.42 |
| 2024-06-18 | -48.66 |
| 2024-06-17 | -48.89 |
| 2024-06-14 | -47.46 |
| 2024-06-13 | -48.42 |
| 2024-06-12 | -48.42 |
| 2024-06-11 | -49.13 |
| 2024-06-07 | -48.42 |
| 2024-06-06 | -47.46 |
| 2024-06-05 | -47.94 |
| 2024-06-04 | -46.51 |
| 2024-06-03 | -46.51 |
| 2024-05-31 | -46.51 |
| 2024-05-30 | -46.51 |
| 2024-05-29 | -46.51 |
| 2024-05-28 | -46.98 |
| 2024-05-27 | -47.94 |
| 2024-05-24 | -47.70 |
| 2024-05-23 | -46.27 |
| 2024-05-22 | -46.27 |
| 2024-05-21 | -45.79 |
| 2024-05-20 | -45.79 |
| 2024-05-17 | -45.79 |
| 2024-05-16 | -45.79 |
| 2024-05-14 | -45.31 |
| 2024-05-13 | -45.55 |
| 2024-05-10 | -45.07 |
| 2024-05-09 | -40.77 |
| 2024-05-08 | -45.07 |
| 2024-05-07 | -45.31 |
| 2024-05-06 | -45.31 |
| 2024-05-03 | -45.07 |
| 2024-05-02 | -45.07 |
| 2024-04-30 | -45.31 |
| 2024-04-29 | -44.83 |
| 2024-04-26 | -45.07 |
| 2024-04-25 | -45.07 |
| 2024-04-24 | -45.07 |
| 2024-04-23 | -46.03 |
| 2024-04-22 | -43.88 |
| 2024-04-19 | -41.97 |
| 2024-04-18 | -41.73 |
| 2024-04-17 | -43.88 |
| 2024-04-16 | -43.88 |
| 2024-04-15 | -41.49 |
| 2024-04-12 | -41.49 |
| 2024-04-11 | -41.49 |
| 2024-04-10 | -40.30 |
| 2024-04-09 | -37.91 |
| 2024-04-08 | -37.91 |
| 2024-04-05 | -39.10 |
| 2024-04-03 | -40.30 |
| 2024-04-02 | -41.25 |
| 2024-03-28 | -41.73 |
| 2024-03-27 | -40.77 |
| 2024-03-26 | -40.54 |
| 2024-03-25 | -41.49 |
| 2024-03-22 | -46.27 |
| 2024-03-21 | -42.45 |
| 2024-03-20 | -46.03 |
| 2024-03-19 | -46.27 |
| 2024-03-18 | -45.79 |
| 2024-03-15 | -47.46 |
| 2024-03-14 | -43.40 |
| 2024-03-13 | -39.10 |
| 2024-03-12 | -40.77 |
| 2024-03-11 | -46.03 |
| 2024-03-08 | -81.67 |
| 2024-03-07 | -82.49 |
| 2024-03-06 | -82.08 |
| 2024-03-05 | -82.08 |
| 2024-03-04 | -82.69 |
| 2024-03-01 | -82.49 |
| 2024-02-29 | -82.28 |
| 2024-02-28 | -82.49 |
| 2024-02-27 | -82.28 |
| 2024-02-26 | -82.49 |
| 2024-02-23 | -83.10 |
| 2024-02-22 | -83.10 |
| 2024-02-21 | -83.30 |
| 2024-02-20 | -82.90 |
| 2024-02-19 | -83.10 |
| 2024-02-16 | -83.51 |
| 2024-02-15 | -83.30 |
| 2024-02-14 | -83.30 |
| 2024-02-09 | -82.90 |
| 2024-02-08 | -83.30 |
| 2024-02-07 | -83.30 |
| 2024-02-06 | -83.10 |
| 2024-02-05 | -82.69 |
| 2024-02-02 | -83.10 |
| 2024-02-01 | -83.10 |
| 2024-01-31 | -82.90 |
| 2024-01-30 | -82.69 |
| 2024-01-29 | -82.69 |
| 2024-01-26 | -82.28 |
| 2024-01-25 | -83.51 |
| 2024-01-24 | -83.71 |
| 2024-01-23 | -84.12 |
| 2024-01-22 | -83.91 |
| 2024-01-19 | -84.12 |
| 2024-01-18 | -84.32 |
| 2024-01-17 | -83.91 |
| 2024-01-16 | -83.51 |
| 2024-01-15 | -83.71 |
| 2024-01-12 | -83.91 |
| 2024-01-11 | -83.91 |
| 2024-01-10 | -84.52 |
| 2024-01-09 | -84.32 |
| 2024-01-08 | -83.71 |
| 2024-01-05 | -84.12 |
| 2024-01-04 | -84.12 |
| 2024-01-03 | -83.71 |
| 2024-01-02 | -83.71 |
| 2023-12-29 | -83.71 |
| 2023-12-28 | -84.73 |
| 2023-12-27 | -84.32 |
| 2023-12-22 | -84.32 |
| 2023-12-21 | -84.52 |
| 2023-12-20 | -84.52 |
| 2023-12-19 | -84.73 |
| 2023-12-18 | -84.73 |
| 2023-12-15 | -84.73 |
| 2023-12-14 | -84.73 |
| 2023-12-13 | -84.52 |
| 2023-12-12 | -84.52 |
| 2023-12-11 | -84.73 |
| 2023-12-08 | -84.73 |
| 2023-12-07 | -84.52 |
| 2023-12-06 | -84.73 |
| 2023-12-05 | -84.12 |
| 2023-12-04 | -84.73 |
| 2023-12-01 | -84.32 |
| 2023-11-30 | -84.32 |
| 2023-11-29 | -84.12 |
| 2023-11-28 | -84.12 |
| 2023-11-27 | -83.91 |
| 2023-11-24 | -83.91 |
| 2023-11-23 | -83.91 |
| 2023-11-22 | -83.91 |
| 2023-11-21 | -83.71 |
| 2023-11-20 | -83.71 |
| 2023-11-17 | -83.71 |
| 2023-11-16 | -83.71 |
| 2023-11-15 | -83.71 |
| 2023-11-14 | -83.30 |
| 2023-11-13 | -83.30 |
| 2023-11-10 | -83.51 |
| 2023-11-09 | -82.90 |
| 2023-11-08 | -82.90 |
| 2023-11-07 | -83.51 |
| 2023-11-06 | -82.90 |
| 2023-11-03 | -83.30 |
| 2023-11-02 | -84.12 |
| 2023-11-01 | -83.91 |
| 2023-10-31 | -84.12 |
| 2023-10-30 | -84.12 |
| 2023-10-27 | -84.12 |
| 2023-10-26 | -84.12 |
| 2023-10-25 | -83.71 |
| 2023-10-24 | -84.12 |
| 2023-10-20 | -84.12 |
| 2023-10-19 | -83.91 |
| 2023-10-18 | -83.71 |
| 2023-10-17 | -83.71 |
| 2023-10-16 | -83.91 |
| 2023-10-13 | -83.71 |
| 2023-10-12 | -83.51 |
| 2023-10-11 | -83.51 |
| 2023-10-10 | -83.30 |
| 2023-10-09 | -83.30 |
| 2023-10-06 | -83.30 |
| 2023-10-05 | -83.30 |
| 2023-10-04 | -83.10 |
| 2023-10-03 | -83.71 |
| 2023-09-29 | -83.71 |
| 2023-09-28 | -84.32 |
| 2023-09-27 | -84.32 |
| 2023-09-26 | -84.12 |
| 2023-09-25 | -84.12 |
| 2023-09-22 | -84.32 |
| 2023-09-21 | -84.32 |
| 2023-09-20 | -83.71 |
| 2023-09-19 | -84.32 |
| 2023-09-18 | -84.32 |
| 2023-09-15 | -84.32 |
| 2023-09-14 | -84.12 |
| 2023-09-13 | -83.91 |
| 2023-09-12 | -83.51 |
| 2023-09-11 | -83.30 |
| 2023-09-07 | -83.71 |
| 2023-09-06 | -83.71 |
| 2023-09-05 | -83.10 |
| 2023-09-04 | -83.10 |
| 2023-08-31 | -83.71 |
| 2023-08-30 | -83.30 |
| 2023-08-29 | -83.30 |
| 2023-08-28 | -82.90 |
| 2023-08-25 | -82.90 |
| 2023-08-24 | -82.90 |
| 2023-08-23 | -83.30 |
| 2023-08-22 | -83.51 |
| 2023-08-21 | -83.71 |
| 2023-08-18 | -83.30 |
| 2023-08-17 | -82.90 |
| 2023-08-16 | -82.69 |
| 2023-08-15 | -83.10 |
| 2023-08-14 | -82.90 |
| 2023-08-11 | -83.10 |
| 2023-08-10 | -82.90 |
| 2023-08-09 | -82.90 |
| 2023-08-08 | -83.10 |
| 2023-08-07 | -82.49 |
| 2023-08-04 | -82.49 |
| 2023-08-03 | -82.49 |
| 2023-08-02 | -82.08 |
| 2023-08-01 | -81.47 |
| 2023-07-31 | -81.47 |
| 2023-07-28 | -81.88 |
| 2023-07-27 | -81.67 |
| 2023-07-26 | -81.67 |
| 2023-07-25 | -81.88 |
| 2023-07-24 | -81.47 |
| 2023-07-21 | -81.88 |
| 2023-07-20 | -81.67 |
| 2023-07-19 | -82.08 |
| 2023-07-18 | -82.69 |
| 2023-07-14 | -82.69 |
| 2023-07-13 | -83.30 |
| 2023-07-12 | -83.30 |
| 2023-07-11 | -84.32 |
| 2023-07-10 | -83.51 |
| 2023-07-07 | -83.51 |
| 2023-07-06 | -82.90 |
| 2023-07-05 | -82.69 |
| 2023-07-04 | -82.28 |
| 2023-07-03 | -82.08 |
| 2023-06-30 | -82.08 |
| 2023-06-29 | -81.88 |
| 2023-06-28 | -81.88 |
| 2023-06-27 | -81.88 |
| 2023-06-26 | -82.08 |
| 2023-06-23 | -82.49 |
| 2023-06-21 | -82.08 |
| 2023-06-20 | -82.08 |
| 2023-06-19 | -82.28 |
| 2023-06-16 | -82.28 |
| 2023-06-15 | -81.88 |
| 2023-06-14 | -82.28 |
| 2023-06-13 | -82.28 |
| 2023-06-12 | -81.67 |
| 2023-06-09 | -81.88 |
| 2023-06-08 | -82.49 |
| 2023-06-07 | -83.51 |
| 2023-06-06 | -83.30 |
| 2023-06-05 | -83.51 |
| 2023-06-02 | -83.51 |
| 2023-06-01 | -83.51 |
| 2023-05-31 | -83.51 |
| 2023-05-30 | -83.10 |
| 2023-05-29 | -83.10 |
| 2023-05-25 | -82.08 |
| 2023-05-24 | -82.90 |
| 2023-05-23 | -83.71 |
| 2023-05-22 | -82.69 |
| 2023-05-19 | -83.91 |
| 2023-05-18 | -84.12 |
| 2023-05-17 | -84.12 |
| 2023-05-16 | -83.51 |
| 2023-05-15 | -83.51 |
| 2023-05-12 | -84.12 |
| 2023-05-11 | -83.71 |
| 2023-05-10 | -83.71 |
| 2023-05-09 | -83.71 |
| 2023-05-08 | -83.30 |
| 2023-05-05 | -83.71 |
| 2023-05-04 | -84.73 |
| 2023-05-03 | -84.73 |
| 2023-05-02 | -84.52 |
| 2023-04-28 | -83.91 |
| 2023-04-27 | -83.51 |
| 2023-04-26 | -84.52 |
| 2023-04-25 | -84.32 |
| 2023-04-24 | -83.71 |
| 2023-04-21 | -83.51 |
| 2023-04-20 | -84.32 |
| 2023-04-19 | -84.73 |
| 2023-04-18 | -84.52 |
| 2023-04-17 | -84.73 |
| 2023-04-14 | -84.12 |
| 2023-04-13 | -84.73 |
| 2023-04-12 | -84.12 |
| 2023-04-11 | -84.52 |
| 2023-04-06 | -84.52 |
| 2023-04-04 | -84.93 |
| 2023-04-03 | -85.54 |
| 2023-03-31 | -85.34 |
| 2023-03-30 | -85.34 |
| 2023-03-29 | -85.14 |
| 2023-03-28 | -85.14 |
| 2023-03-27 | -84.73 |
| 2023-03-24 | -85.34 |
| 2023-03-23 | -85.54 |
| 2023-03-22 | -85.34 |
| 2023-03-21 | -85.95 |
| 2023-03-20 | -86.15 |
| 2023-03-17 | -85.75 |
| 2023-03-16 | -86.36 |
| 2023-03-15 | -85.95 |
| 2023-03-14 | -85.95 |
| 2023-03-13 | -85.95 |
| 2023-03-10 | -86.36 |
| 2023-03-09 | -86.36 |
| 2023-03-08 | -86.15 |
| 2023-03-07 | -86.15 |
| 2023-03-06 | -86.15 |
| 2023-03-03 | -85.34 |
| 2023-03-02 | -85.75 |
| 2023-03-01 | -86.76 |
| 2023-02-28 | -86.97 |
| 2023-02-27 | -86.76 |
| 2023-02-24 | -86.76 |
| 2023-02-23 | -85.75 |
| 2023-02-22 | -85.75 |
| 2023-02-21 | -86.36 |
| 2023-02-20 | -86.56 |
| 2023-02-17 | -86.15 |
| 2023-02-16 | -86.56 |
| 2023-02-15 | -86.56 |
| 2023-02-14 | -87.17 |
| 2023-02-13 | -86.97 |
| 2023-02-10 | -86.76 |
| 2023-02-09 | -86.76 |
| 2023-02-08 | -86.76 |
| 2023-02-07 | -86.97 |
| 2023-02-06 | -86.76 |
| 2023-02-03 | -86.76 |
| 2023-02-02 | -86.36 |
| 2023-02-01 | -86.36 |
| 2023-01-31 | -86.56 |
| 2023-01-30 | -86.56 |
| 2023-01-27 | -86.76 |
| 2023-01-26 | -86.76 |
| 2023-01-20 | -86.76 |
| 2023-01-19 | -86.76 |
| 2023-01-18 | -86.76 |
| 2023-01-17 | -86.97 |
| 2023-01-16 | -87.17 |
| 2023-01-13 | -87.17 |
| 2023-01-12 | -86.97 |
| 2023-01-11 | -86.76 |
| 2023-01-10 | -86.36 |
| 2023-01-09 | -86.36 |
| 2023-01-06 | -86.97 |
| 2023-01-05 | -86.15 |
| 2023-01-04 | -86.15 |
| 2023-01-03 | -85.95 |
| 2022-12-30 | -85.95 |
| 2022-12-29 | -86.56 |
| 2022-12-28 | -86.56 |
| 2022-12-23 | -86.36 |
| 2022-12-22 | -87.38 |
| 2022-12-21 | -87.38 |
| 2022-12-20 | -86.97 |
| 2022-12-19 | -87.17 |
| 2022-12-16 | -86.56 |
| 2022-12-15 | -86.97 |
| 2022-12-14 | -86.76 |
| 2022-12-13 | -86.56 |
| 2022-12-12 | -86.56 |
| 2022-12-09 | -86.56 |
| 2022-12-08 | -86.97 |
| 2022-12-07 | -87.38 |
| 2022-12-06 | -87.38 |
| 2022-12-05 | -87.38 |
| 2022-12-02 | -87.58 |
| 2022-12-01 | -87.58 |
| 2022-11-30 | -87.78 |
| 2022-11-29 | -87.78 |
| 2022-11-28 | -87.78 |
| 2022-11-25 | -87.78 |
| 2022-11-24 | -87.58 |
| 2022-11-23 | -87.78 |
| 2022-11-22 | -87.78 |
| 2022-11-21 | -87.78 |
| 2022-11-18 | -87.17 |
| 2022-11-17 | -87.17 |
| 2022-11-16 | -87.17 |
| 2022-11-15 | -86.97 |
| 2022-11-14 | -86.97 |
| 2022-11-11 | -87.17 |
| 2022-11-10 | -86.15 |
| 2022-11-09 | -87.17 |
| 2022-11-08 | -86.56 |
| 2022-11-07 | -86.56 |
| 2022-11-04 | -86.97 |
| 2022-11-03 | -86.56 |
| 2022-11-02 | -86.56 |
| 2022-11-01 | -86.56 |
| 2022-10-31 | -87.17 |
| 2022-10-28 | -87.17 |
| 2022-10-27 | -86.76 |
| 2022-10-26 | -86.76 |
| 2022-10-25 | -86.97 |
| 2022-10-24 | -86.97 |
| 2022-10-21 | -86.56 |
| 2022-10-20 | -86.56 |
| 2022-10-19 | -86.36 |
| 2022-10-18 | -85.54 |
| 2022-10-17 | -85.54 |
| 2022-10-14 | -85.34 |
| 2022-10-13 | -85.34 |
| 2022-10-12 | -86.36 |
| 2022-10-11 | -85.34 |
| 2022-10-10 | -86.56 |
| 2022-10-07 | -86.36 |
| 2022-10-06 | -85.95 |
| 2022-10-05 | -86.76 |
| 2022-10-03 | -86.76 |
| 2022-09-30 | -86.76 |
| 2022-09-29 | -86.56 |
| 2022-09-28 | -86.76 |
| 2022-09-27 | -86.36 |
| 2022-09-26 | -85.34 |
| 2022-09-23 | -85.14 |
| 2022-09-22 | -86.15 |
| 2022-09-21 | -85.95 |
| 2022-09-20 | -85.95 |
| 2022-09-19 | -85.75 |
| 2022-09-16 | -84.93 |
| 2022-09-15 | -84.93 |
| 2022-09-14 | -84.93 |
| 2022-09-13 | -84.93 |
| 2022-09-09 | -85.34 |
| 2022-09-08 | -85.34 |
| 2022-09-07 | -84.73 |
| 2022-09-06 | -84.73 |
| 2022-09-05 | -84.73 |
| 2022-09-02 | -84.52 |
| 2022-09-01 | -85.14 |
| 2022-08-31 | -86.76 |
| 2022-08-30 | -85.95 |
| 2022-08-29 | -85.34 |
| 2022-08-26 | -85.34 |
| 2022-08-25 | -85.95 |
| 2022-08-24 | -86.56 |
| 2022-08-23 | -86.56 |
| 2022-08-22 | -86.56 |
| 2022-08-19 | -86.56 |
| 2022-08-18 | -86.56 |
| 2022-08-17 | -86.36 |
| 2022-08-16 | -85.54 |
| 2022-08-15 | -85.54 |
| 2022-08-12 | -86.56 |
| 2022-08-11 | -86.56 |
| 2022-08-10 | -86.56 |
| 2022-08-09 | -85.75 |
| 2022-08-08 | -85.14 |
| 2022-08-05 | -85.14 |
| 2022-08-04 | -85.34 |
| 2022-08-03 | -85.34 |
| 2022-08-02 | -86.15 |
| 2022-08-01 | -85.34 |
| 2022-07-29 | -85.75 |
| 2022-07-28 | -85.75 |
| 2022-07-27 | -85.75 |
| 2022-07-26 | -85.34 |
| 2022-07-25 | -85.14 |
| 2022-07-22 | -85.54 |
| 2022-07-21 | -85.95 |
| 2022-07-20 | -86.36 |
| 2022-07-19 | -86.15 |
| 2022-07-18 | -86.15 |
| 2022-07-15 | -86.76 |
| 2022-07-14 | -86.97 |
| 2022-07-13 | -86.56 |
| 2022-07-12 | -86.36 |
| 2022-07-11 | -86.36 |
| 2022-07-08 | -86.97 |
| 2022-07-07 | -86.56 |
| 2022-07-06 | -86.97 |
| 2022-07-05 | -86.15 |
| 2022-07-04 | -87.17 |
| 2022-06-30 | -87.78 |
| 2022-06-29 | -87.99 |
| 2022-06-28 | -87.78 |
| 2022-06-27 | -87.99 |
| 2022-06-24 | -87.99 |
| 2022-06-23 | -87.99 |
| 2022-06-22 | -87.99 |
| 2022-06-21 | -88.19 |
| 2022-06-20 | -87.78 |
| 2022-06-17 | -87.38 |
| 2022-06-16 | -87.99 |
| 2022-06-15 | -87.99 |
| 2022-06-14 | -87.99 |
| 2022-06-13 | -87.78 |
| 2022-06-10 | -87.78 |
| 2022-06-09 | -87.58 |
| 2022-06-08 | -87.38 |
| 2022-06-07 | -87.78 |
| 2022-06-06 | -87.58 |
| 2022-06-02 | -87.38 |
| 2022-06-01 | -86.76 |
| 2022-05-31 | -87.58 |
| 2022-05-30 | -87.78 |
| 2022-05-27 | -88.19 |
| 2022-05-26 | -87.78 |
| 2022-05-25 | -87.78 |
| 2022-05-24 | -87.78 |
| 2022-05-23 | -88.19 |
| 2022-05-20 | -88.39 |
| 2022-05-19 | -87.78 |
| 2022-05-18 | -87.78 |
| 2022-05-17 | -87.78 |
| 2022-05-16 | -87.78 |
| 2022-05-13 | -87.78 |
| 2022-05-12 | -88.60 |
| 2022-05-11 | -88.60 |
| 2022-05-10 | -88.60 |
| 2022-05-06 | -88.60 |
| 2022-05-05 | -88.60 |
| 2022-05-04 | -88.60 |
| 2022-05-03 | -88.60 |
| 2022-04-29 | -88.39 |
| 2022-04-28 | -88.60 |
| 2022-04-27 | -88.60 |
| 2022-04-26 | -88.39 |
| 2022-04-25 | -88.39 |
| 2022-04-22 | -87.38 |
| 2022-04-21 | -87.38 |
| 2022-04-20 | -88.80 |
| 2022-04-19 | -88.60 |
| 2022-04-14 | -88.60 |
| 2022-04-13 | -88.80 |
| 2022-04-12 | -88.39 |
| 2022-04-11 | -88.39 |
| 2022-04-08 | -87.99 |
| 2022-04-07 | -87.99 |
| 2022-04-06 | -87.99 |
| 2022-04-04 | -87.99 |
| 2022-04-01 | -88.19 |
| 2022-03-31 | -88.19 |
| 2022-03-30 | -87.58 |
| 2022-03-29 | -87.58 |
| 2022-03-28 | -89.00 |
| 2022-03-25 | -89.00 |
| 2022-03-24 | -88.60 |
| 2022-03-23 | -87.99 |
| 2022-03-22 | -87.78 |
| 2022-03-21 | -88.19 |
| 2022-03-18 | -88.60 |
| 2022-03-17 | -88.60 |
| 2022-03-16 | -88.39 |
| 2022-03-15 | -88.39 |
| 2022-03-14 | -88.39 |
| 2022-03-11 | -88.39 |
| 2022-03-10 | -88.39 |
| 2022-03-09 | -88.60 |
| 2022-03-08 | -89.21 |
| 2022-03-07 | -88.60 |
| 2022-03-04 | -88.19 |
| 2022-03-03 | -87.99 |
| 2022-03-02 | -87.99 |
| 2022-03-01 | -87.99 |
| 2022-02-28 | -88.19 |
| 2022-02-25 | -87.99 |
| 2022-02-24 | -87.99 |
| 2022-02-23 | -87.99 |
| 2022-02-22 | -88.19 |
| 2022-02-21 | -87.78 |
| 2022-02-18 | -87.58 |
| 2022-02-17 | -87.38 |
| 2022-02-16 | -87.78 |
| 2022-02-15 | -87.78 |
| 2022-02-14 | -87.99 |
| 2022-02-11 | -87.99 |
| 2022-02-10 | -87.38 |
| 2022-02-09 | -87.38 |
| 2022-02-08 | -87.58 |
| 2022-02-07 | -88.19 |
| 2022-02-04 | -88.19 |
| 2022-01-31 | -88.39 |
| 2022-01-28 | -88.60 |
| 2022-01-27 | -88.60 |
| 2022-01-26 | -87.99 |
| 2022-01-25 | -88.39 |
| 2022-01-24 | -88.39 |
| 2022-01-21 | -88.19 |
| 2022-01-20 | -88.19 |
| 2022-01-19 | -87.58 |
| 2022-01-18 | -87.58 |
| 2022-01-17 | -88.19 |
| 2022-01-14 | -87.78 |
| 2022-01-13 | -87.78 |
| 2022-01-12 | -87.78 |
| 2022-01-11 | -87.78 |
| 2022-01-10 | -87.58 |
| 2022-01-07 | -87.99 |
| 2022-01-06 | -88.19 |
| 2022-01-05 | -87.38 |
| 2022-01-04 | -87.17 |
| 2022-01-03 | -87.17 |
| 2021-12-31 | -87.38 |
| 2021-12-30 | -87.38 |
| 2021-12-29 | -87.38 |
| 2021-12-28 | -87.58 |
| 2021-12-24 | -87.58 |
| 2021-12-23 | -87.17 |
| 2021-12-22 | -86.76 |
| 2021-12-21 | -86.76 |
| 2021-12-20 | -87.17 |
| 2021-12-17 | -87.17 |
| 2021-12-16 | -87.17 |
| 2021-12-15 | -87.17 |
| 2021-12-14 | -87.17 |
| 2021-12-13 | -86.76 |
| 2021-12-10 | -86.97 |
| 2021-12-09 | -86.56 |
| 2021-12-08 | -86.56 |
| 2021-12-07 | -86.56 |
| 2021-12-06 | -86.97 |
| 2021-12-03 | -86.15 |
| 2021-12-02 | -86.76 |
| 2021-12-01 | -86.76 |
| 2021-11-30 | -86.36 |
| 2021-11-29 | -86.36 |
| 2021-11-26 | -85.54 |
| 2021-11-25 | -85.54 |
| 2021-11-24 | -85.34 |
| 2021-11-23 | -85.14 |
| 2021-11-22 | -84.93 |
| 2021-11-19 | -84.93 |
| 2021-11-18 | -84.93 |
| 2021-11-17 | -85.14 |
| 2021-11-16 | -85.95 |
| 2021-11-15 | -85.75 |
| 2021-11-12 | -85.14 |
| 2021-11-11 | -85.75 |
| 2021-11-10 | -84.93 |
| 2021-11-09 | -86.15 |
| 2021-11-08 | -86.76 |
| 2021-11-05 | -86.36 |
| 2021-11-04 | -86.36 |
| 2021-11-03 | -86.36 |
| 2021-11-02 | -86.15 |
| 2021-11-01 | -86.15 |
| 2021-10-29 | -86.15 |
| 2021-10-28 | -86.15 |
| 2021-10-27 | -85.75 |
| 2021-10-26 | -85.34 |
| 2021-10-25 | -85.75 |
| 2021-10-22 | -86.15 |
| 2021-10-21 | -86.15 |
| 2021-10-20 | -85.75 |
| 2021-10-19 | -86.56 |
| 2021-10-18 | -86.97 |
| 2021-10-15 | -86.97 |
| 2021-10-12 | -87.38 |
| 2021-10-11 | -87.17 |
| 2021-10-08 | -86.15 |
| 2021-10-07 | -85.95 |
| 2021-10-06 | -87.17 |
| 2021-10-05 | -87.17 |
| 2021-10-04 | -86.15 |
| 2021-09-30 | -85.95 |
| 2021-09-29 | -87.17 |
| 2021-09-28 | -87.58 |
| 2021-09-27 | -87.17 |
| 2021-09-24 | -87.17 |
| 2021-09-23 | -86.76 |
| 2021-09-21 | -86.15 |
| 2021-09-20 | -87.78 |
| 2021-09-17 | -87.78 |
| 2021-09-16 | -87.99 |
| 2021-09-15 | -87.99 |
| 2021-09-14 | -87.78 |
| 2021-09-13 | -88.19 |
| 2021-09-10 | -87.78 |
| 2021-09-09 | -87.99 |
| 2021-09-08 | -87.78 |
| 2021-09-07 | -87.78 |
| 2021-09-06 | -87.38 |
| 2021-09-03 | -87.78 |
| 2021-09-02 | -87.78 |
| 2021-09-01 | -87.38 |
| 2021-08-31 | -87.38 |
| 2021-08-30 | -87.78 |
| 2021-08-27 | -87.78 |
| 2021-08-26 | -87.78 |
| 2021-08-25 | -87.78 |
| 2021-08-24 | -87.38 |
| 2021-08-23 | -87.38 |
| 2021-08-20 | -87.58 |
| 2021-08-19 | -87.78 |
| 2021-08-18 | -87.58 |
| 2021-08-17 | -87.99 |
| 2021-08-16 | -87.58 |
| 2021-08-13 | -87.58 |
| 2021-08-12 | -87.58 |
| 2021-08-11 | -87.58 |
| 2021-08-10 | -86.97 |
| 2021-08-09 | -87.78 |
| 2021-08-06 | -87.78 |
| 2021-08-05 | -87.78 |
| 2021-08-04 | -87.38 |
| 2021-08-03 | -87.38 |
| 2021-08-02 | -87.58 |
| 2021-07-30 | -87.58 |
| 2021-07-29 | -87.38 |
| 2021-07-28 | -87.38 |
| 2021-07-27 | -87.78 |
| 2021-07-26 | -87.58 |
| 2021-07-23 | -86.97 |
| 2021-07-22 | -87.17 |
| 2021-07-21 | -87.58 |
| 2021-07-20 | -87.58 |
| 2021-07-19 | -87.58 |
| 2021-07-16 | -87.17 |
| 2021-07-15 | -87.17 |
| 2021-07-14 | -87.38 |
| 2021-07-13 | -86.97 |
| 2021-07-12 | -86.76 |
| 2021-07-09 | -86.56 |
| 2021-07-08 | -86.76 |
| 2021-07-07 | -86.56 |
| 2021-07-06 | -86.56 |
| 2021-07-05 | -86.36 |
| 2021-07-02 | -86.36 |
| 2021-06-30 | -85.95 |
| 2021-06-29 | -85.95 |
| 2021-06-28 | -85.95 |
| 2021-06-25 | -85.95 |
| 2021-06-24 | -85.54 |
| 2021-06-23 | -86.36 |
| 2021-06-22 | -85.75 |
| 2021-06-21 | -85.54 |
| 2021-06-18 | -85.75 |
| 2021-06-17 | -85.75 |
| 2021-06-16 | -84.93 |
| 2021-06-15 | -84.93 |
| 2021-06-11 | -84.93 |
| 2021-06-10 | -87.38 |
| 2021-06-09 | -87.38 |
| 2021-06-08 | -87.58 |
| 2021-06-07 | -87.58 |
| 2021-06-04 | -87.58 |
| 2021-06-03 | -87.58 |
| 2021-06-02 | -87.58 |
| 2021-06-01 | -87.58 |
| 2021-05-31 | -87.58 |
| 2021-05-28 | -87.58 |
| 2021-05-27 | -87.17 |
| 2021-05-26 | -87.17 |
| 2021-05-25 | -87.38 |
| 2021-05-24 | -87.38 |
| 2021-05-21 | -87.17 |
| 2021-05-20 | -87.17 |
| 2021-05-18 | -86.97 |
| 2021-05-17 | -87.17 |
| 2021-05-14 | -87.17 |
| 2021-05-13 | -87.58 |
| 2021-05-12 | -86.76 |
| 2021-05-11 | -86.76 |
| 2021-05-10 | -87.17 |
| 2021-05-07 | -87.38 |
| 2021-05-06 | -87.17 |
| 2021-05-05 | -86.97 |
| 2021-05-04 | -86.97 |
| 2021-05-03 | -86.97 |
| 2021-04-30 | -86.97 |
| 2021-04-29 | -86.97 |
| 2021-04-28 | -86.97 |
| 2021-04-27 | -86.76 |
| 2021-04-26 | -86.76 |
| 2021-04-23 | -86.76 |
| 2021-04-22 | -86.76 |
| 2021-04-21 | -86.76 |
| 2021-04-20 | -86.56 |
| 2021-04-19 | -86.56 |
| 2021-04-16 | -86.76 |
| 2021-04-15 | -86.76 |
| 2021-04-14 | -86.76 |
| 2021-04-13 | -86.56 |
| 2021-04-12 | -86.56 |
| 2021-04-09 | -86.56 |
| 2021-04-08 | -86.97 |
| 2021-04-07 | -86.56 |
| 2021-04-01 | -86.36 |
| 2021-03-31 | -86.36 |
| 2021-03-30 | -86.15 |
| 2021-03-29 | -86.36 |
| 2021-03-26 | -86.36 |
| 2021-03-25 | -86.56 |
| 2021-03-24 | -86.76 |
| 2021-03-23 | -86.15 |
| 2021-03-22 | -86.15 |
| 2021-03-19 | -86.15 |
| 2021-03-18 | -85.75 |
| 2021-03-17 | -85.75 |
| 2021-03-16 | -84.93 |
| 2021-03-15 | -84.93 |
| 2021-03-12 | -85.95 |
| 2021-03-11 | -85.95 |
| 2021-03-10 | -85.95 |
| 2021-03-09 | -85.75 |
| 2021-03-08 | -85.75 |
| 2021-03-05 | -85.75 |
| 2021-03-04 | -85.75 |
| 2021-03-03 | -85.95 |
| 2021-03-02 | -85.95 |
| 2021-03-01 | -86.36 |
| 2021-02-26 | -86.15 |
| 2021-02-25 | -85.95 |
| 2021-02-24 | -85.95 |
| 2021-02-23 | -85.75 |
| 2021-02-22 | -85.75 |
| 2021-02-19 | -85.54 |
| 2021-02-18 | -85.95 |
| 2021-02-17 | -85.54 |
| 2021-02-16 | -85.34 |
| 2021-02-11 | -85.75 |
| 2021-02-10 | -85.75 |
| 2021-02-09 | -85.34 |
| 2021-02-08 | -85.54 |
| 2021-02-05 | -85.34 |
| 2021-02-04 | -85.75 |
| 2021-02-03 | -85.75 |
| 2021-02-02 | -85.75 |
| 2021-02-01 | -85.54 |
| 2021-01-29 | -85.34 |
| 2021-01-28 | -85.75 |
| 2021-01-27 | -85.34 |
| 2021-01-26 | -85.14 |
| 2021-01-25 | -85.14 |
| 2021-01-22 | -85.34 |
| 2021-01-21 | -84.93 |
| 2021-01-20 | -84.93 |
| 2021-01-19 | -84.93 |
| 2021-01-18 | -85.14 |
| 2021-01-15 | -85.14 |
| 2021-01-14 | -84.93 |
| 2021-01-13 | -84.73 |
| 2021-01-12 | -84.73 |
| 2021-01-11 | -84.73 |
| 2021-01-08 | -84.52 |
| 2021-01-07 | -84.12 |
| 2021-01-06 | -83.91 |
| 2021-01-05 | -83.30 |
| 2021-01-04 | -82.90 |
| 2020-12-31 | -83.10 |
| 2020-12-30 | -83.30 |
| 2020-12-29 | -83.30 |
| 2020-12-28 | -83.91 |
| 2020-12-24 | -83.30 |
| 2020-12-23 | -83.10 |
| 2020-12-22 | -83.30 |
| 2020-12-21 | -83.30 |
| 2020-12-18 | -83.10 |
| 2020-12-17 | -82.90 |
| 2020-12-16 | -82.69 |
| 2020-12-15 | -83.10 |
| 2020-12-14 | -83.30 |
| 2020-12-11 | -83.51 |
| 2020-12-10 | -83.71 |
| 2020-12-09 | -83.71 |
| 2020-12-08 | -83.71 |
| 2020-12-07 | -83.71 |
| 2020-12-04 | -83.71 |
| 2020-12-03 | -84.12 |
| 2020-12-02 | -84.52 |
| 2020-12-01 | -84.32 |
| 2020-11-30 | -84.52 |
| 2020-11-27 | -84.52 |
| 2020-11-26 | -84.52 |
| 2020-11-25 | -84.32 |
| 2020-11-24 | -84.52 |
| 2020-11-23 | -84.52 |
| 2020-11-20 | -84.73 |
| 2020-11-19 | -84.73 |
| 2020-11-18 | -84.93 |
| 2020-11-17 | -84.93 |
| 2020-11-16 | -84.93 |
| 2020-11-13 | -85.75 |
| 2020-11-12 | -85.95 |
| 2020-11-11 | -86.56 |
| 2020-11-10 | -87.78 |
| 2020-11-09 | -88.60 |
| 2020-11-06 | -88.60 |
| 2020-11-05 | -88.60 |
| 2020-11-04 | -88.60 |
| 2020-11-03 | -88.80 |
| 2020-11-02 | -88.60 |
| 2020-10-30 | -89.21 |
| 2020-10-29 | -88.60 |
| 2020-10-28 | -89.00 |
| 2020-10-27 | -89.41 |
| 2020-10-23 | -88.19 |
| 2020-10-22 | -87.99 |
| 2020-10-21 | -87.99 |
| 2020-10-20 | -87.99 |
| 2020-10-19 | -87.99 |
| 2020-10-16 | -87.99 |
| 2020-10-15 | -88.19 |
| 2020-10-14 | -88.19 |
| 2020-10-12 | -88.19 |
| 2020-10-09 | -88.19 |
| 2020-10-08 | -88.39 |
| 2020-10-07 | -88.19 |
| 2020-10-06 | -88.19 |
| 2020-10-05 | -87.78 |
| 2020-09-30 | -87.99 |
| 2020-09-29 | -88.19 |
| 2020-09-28 | -87.99 |
| 2020-09-25 | -87.78 |
| 2020-09-24 | -87.78 |
| 2020-09-23 | -87.78 |
| 2020-09-22 | -87.78 |
| 2020-09-21 | -87.78 |
| 2020-09-18 | -87.78 |
| 2020-09-17 | -87.17 |
| 2020-09-16 | -86.97 |
| 2020-09-15 | -87.78 |
| 2020-09-14 | -87.78 |
| 2020-09-11 | -87.58 |
| 2020-09-10 | -87.78 |
| 2020-09-09 | -87.99 |
| 2020-09-08 | -88.19 |
| 2020-09-07 | -88.39 |
| 2020-09-04 | -89.00 |
| 2020-09-03 | -88.80 |
| 2020-09-02 | -88.80 |
| 2020-09-01 | -88.60 |
| 2020-08-31 | -89.41 |
| 2020-08-28 | -89.41 |
| 2020-08-27 | -89.21 |
| 2020-08-26 | -88.80 |
| 2020-08-25 | -88.80 |
| 2020-08-24 | -89.21 |
| 2020-08-21 | -89.21 |
| 2020-08-20 | -88.80 |
| 2020-08-19 | -88.80 |
| 2020-08-18 | -88.80 |
| 2020-08-17 | -88.80 |
| 2020-08-14 | -89.21 |
| 2020-08-13 | -89.41 |
| 2020-08-12 | -89.21 |
| 2020-08-11 | -89.21 |
| 2020-08-10 | -89.41 |
| 2020-08-07 | -89.41 |
| 2020-08-06 | -89.41 |
| 2020-08-05 | -89.41 |
| 2020-08-04 | -89.41 |
| 2020-08-03 | -89.41 |
| 2020-07-31 | -89.41 |
| 2020-07-30 | -89.21 |
| 2020-07-29 | -89.61 |
| 2020-07-28 | -89.41 |
| 2020-07-27 | -89.00 |
| 2020-07-24 | -89.00 |
| 2020-07-23 | -87.78 |
| 2020-07-22 | -89.61 |
| 2020-07-21 | -89.41 |
| 2020-07-20 | -89.41 |
| 2020-07-17 | -89.21 |
| 2020-07-16 | -89.41 |
| 2020-07-15 | -89.21 |
| 2020-07-14 | -89.21 |
| 2020-07-13 | -89.21 |
| 2020-07-10 | -89.21 |
| 2020-07-09 | -88.80 |
| 2020-07-08 | -89.00 |
| 2020-07-07 | -88.80 |
| 2020-07-06 | -89.00 |
| 2020-07-03 | -88.80 |
| 2020-07-02 | -88.80 |
| 2020-06-30 | -89.21 |
| 2020-06-29 | -89.41 |
| 2020-06-26 | -88.80 |
| 2020-06-24 | -89.21 |
| 2020-06-23 | -89.21 |
| 2020-06-22 | -89.21 |
| 2020-06-19 | -89.00 |
| 2020-06-18 | -89.00 |
| 2020-06-17 | -89.41 |
| 2020-06-16 | -89.41 |
| 2020-06-15 | -89.61 |
| 2020-06-12 | -89.61 |
| 2020-06-11 | -89.61 |
| 2020-06-10 | -89.61 |
| 2020-06-09 | -89.21 |
| 2020-06-08 | -89.21 |
| 2020-06-05 | -89.41 |
| 2020-06-04 | -89.41 |
| 2020-06-03 | -89.00 |
| 2020-06-02 | -89.00 |
| 2020-06-01 | -89.00 |
| 2020-05-29 | -88.39 |
| 2020-05-28 | -88.80 |
| 2020-05-27 | -88.80 |
| 2020-05-26 | -89.00 |
| 2020-05-25 | -89.00 |
| 2020-05-22 | -88.80 |
| 2020-05-21 | -88.19 |
| 2020-05-20 | -89.00 |
| 2020-05-19 | -89.00 |
| 2020-05-18 | -89.00 |
| 2020-05-15 | -88.60 |
| 2020-05-14 | -88.60 |
| 2020-05-13 | -88.60 |
| 2020-05-12 | -88.60 |
| 2020-05-11 | -88.60 |
| 2020-05-08 | -88.39 |
| 2020-05-07 | -87.58 |
| 2020-05-06 | -87.38 |
| 2020-05-05 | -88.19 |
| 2020-05-04 | -87.78 |
| 2020-04-29 | -87.38 |
| 2020-04-28 | -88.19 |
| 2020-04-27 | -87.78 |
| 2020-04-24 | -87.99 |
| 2020-04-23 | -89.00 |
| 2020-04-22 | -88.39 |
| 2020-04-21 | -88.39 |
| 2020-04-20 | -88.39 |
| 2020-04-17 | -88.60 |
| 2020-04-16 | -88.80 |
| 2020-04-15 | -88.80 |
| 2020-04-14 | -89.00 |
| 2020-04-09 | -89.21 |
| 2020-04-08 | -89.41 |
| 2020-04-07 | -89.41 |
| 2020-04-06 | -89.61 |
| 2020-04-03 | -89.21 |
| 2020-04-02 | -88.80 |
| 2020-04-01 | -89.00 |
| 2020-03-31 | -88.60 |
| 2020-03-30 | -88.80 |
| 2020-03-27 | -88.80 |
| 2020-03-26 | -88.80 |
| 2020-03-25 | -88.19 |
| 2020-03-24 | -89.00 |
| 2020-03-23 | -88.80 |
| 2020-03-20 | -88.39 |
| 2020-03-19 | -89.41 |
| 2020-03-18 | -88.80 |
| 2020-03-17 | -89.00 |
| 2020-03-16 | -88.39 |
| 2020-03-13 | -87.78 |
| 2020-03-12 | -87.38 |
| 2020-03-11 | -86.97 |
| 2020-03-10 | -87.38 |
| 2020-03-09 | -86.76 |
| 2020-03-06 | -86.15 |
| 2020-03-05 | -85.54 |
| 2020-03-04 | -85.14 |
| 2020-03-03 | -85.34 |
| 2020-03-02 | -84.12 |
| 2020-02-28 | -84.12 |
| 2020-02-27 | -84.52 |
| 2020-02-26 | -83.91 |
| 2020-02-25 | -84.12 |
| 2020-02-24 | -83.71 |
| 2020-02-21 | -84.93 |
| 2020-02-20 | -84.32 |
| 2020-02-19 | -84.32 |
| 2020-02-18 | -84.52 |
| 2020-02-17 | -84.32 |
| 2020-02-14 | -83.71 |
| 2020-02-13 | -86.15 |
| 2020-02-12 | -86.36 |
| 2020-02-11 | -85.34 |
| 2020-02-10 | -86.97 |
| 2020-02-07 | -86.97 |
| 2020-02-06 | -87.78 |
| 2020-02-05 | -87.78 |
| 2020-02-04 | -86.97 |
| 2020-02-03 | -87.38 |
| 2020-01-31 | -87.17 |
| 2020-01-30 | -86.97 |
| 2020-01-29 | -87.17 |
| 2020-01-24 | -87.17 |
| 2020-01-23 | -87.17 |
| 2020-01-22 | -87.17 |
| 2020-01-21 | -87.17 |
| 2020-01-20 | -87.17 |
| 2020-01-17 | -87.99 |
| 2020-01-16 | -87.58 |
| 2020-01-15 | -87.99 |
| 2020-01-14 | -86.97 |
| 2020-01-13 | -87.17 |
| 2020-01-10 | -87.17 |
| 2020-01-09 | -87.17 |
| 2020-01-08 | -86.97 |
| 2020-01-07 | -86.97 |
| 2020-01-06 | -86.97 |
| 2020-01-03 | -87.17 |
| 2020-01-02 | -87.17 |
| 2019-12-31 | -86.97 |
| 2019-12-30 | -86.97 |
| 2019-12-27 | -87.38 |
| 2019-12-24 | -86.76 |
| 2019-12-23 | -87.38 |
| 2019-12-20 | -86.97 |
| 2019-12-19 | -87.38 |
| 2019-12-18 | -87.38 |
| 2019-12-17 | -87.38 |
| 2019-12-16 | -87.38 |
| 2019-12-13 | -87.17 |
| 2019-12-12 | -86.97 |
| 2019-12-11 | -87.38 |
| 2019-12-10 | -86.76 |
| 2019-12-09 | -86.76 |
| 2019-12-06 | -87.17 |
| 2019-12-05 | -86.76 |
| 2019-12-04 | -86.56 |
| 2019-12-03 | -86.56 |
| 2019-12-02 | -86.97 |
| 2019-11-29 | -86.56 |
| 2019-11-28 | -86.97 |
| 2019-11-27 | -86.97 |
| 2019-11-26 | -85.95 |
| 2019-11-25 | -85.95 |
| 2019-11-22 | -86.97 |
| 2019-11-21 | -86.36 |
| 2019-11-20 | -85.95 |
| 2019-11-19 | -85.54 |
| 2019-11-18 | -85.14 |
| 2019-11-15 | -84.32 |
| 2019-11-14 | -86.15 |
| 2019-11-13 | -85.14 |
| 2019-11-12 | -83.91 |
| 2019-11-11 | -84.73 |
| 2019-11-08 | -84.73 |
| 2019-11-07 | -84.73 |
| 2019-11-06 | -84.93 |
| 2019-11-05 | -84.32 |
| 2019-11-04 | -84.32 |
| 2019-11-01 | -84.12 |
| 2019-10-31 | -83.91 |
| 2019-10-30 | -83.91 |
| 2019-10-29 | -83.91 |
| 2019-10-28 | -83.71 |
| 2019-10-25 | -84.12 |
| 2019-10-24 | -84.12 |
| 2019-10-23 | -83.71 |
| 2019-10-22 | -83.71 |
| 2019-10-21 | -83.91 |
| 2019-10-18 | -83.91 |
| 2019-10-17 | -83.71 |
| 2019-10-16 | -83.51 |
| 2019-10-15 | -84.12 |
| 2019-10-14 | -84.32 |
| 2019-10-11 | -84.73 |
| 2019-10-10 | -85.34 |
| 2019-10-09 | -85.14 |
| 2019-10-08 | -85.34 |
| 2019-10-04 | -85.54 |
| 2019-10-03 | -85.75 |
| 2019-10-02 | -85.95 |
| 2019-09-30 | -86.56 |
| 2019-09-27 | -87.17 |
| 2019-09-26 | -86.76 |
| 2019-09-25 | -86.97 |
| 2019-09-24 | -86.97 |
| 2019-09-23 | -86.56 |
| 2019-09-20 | -86.56 |
| 2019-09-19 | -85.95 |
| 2019-09-18 | -85.34 |
| 2019-09-17 | -85.34 |
| 2019-09-16 | -85.95 |
| 2019-09-13 | -84.93 |
| 2019-09-12 | -86.15 |
| 2019-09-11 | -86.36 |
| 2019-09-10 | -86.97 |
| 2019-09-09 | -86.36 |
| 2019-09-06 | -86.97 |
| 2019-09-05 | -87.17 |
| 2019-09-04 | -86.97 |
| 2019-09-03 | -86.76 |
| 2019-09-02 | -86.15 |
| 2019-08-30 | -86.76 |
| 2019-08-29 | -86.36 |
| 2019-08-28 | -86.15 |
| 2019-08-27 | -86.76 |
| 2019-08-26 | -86.36 |
| 2019-08-23 | -85.75 |
| 2019-08-22 | -85.54 |
| 2019-08-21 | -85.75 |
| 2019-08-20 | -84.12 |
| 2019-08-19 | -82.90 |
| 2019-08-16 | -83.30 |
| 2019-08-15 | -83.30 |
| 2019-08-14 | -84.73 |
| 2019-08-13 | -85.75 |
| 2019-08-12 | -86.15 |
| 2019-08-09 | -86.76 |
| 2019-08-08 | -86.76 |
| 2019-08-07 | -86.97 |
| 2019-08-06 | -86.56 |
| 2019-08-05 | -86.97 |
| 2019-08-02 | -86.97 |
| 2019-08-01 | -86.97 |
| 2019-07-31 | -86.97 |
| 2019-07-30 | -86.97 |
| 2019-07-29 | -86.97 |
| 2019-07-26 | -86.97 |
| 2019-07-25 | -86.97 |
| 2019-07-24 | -86.97 |
| 2019-07-23 | -87.17 |
| 2019-07-22 | -87.17 |
| 2019-07-19 | -87.17 |
| 2019-07-18 | -87.17 |
| 2019-07-17 | -87.58 |
| 2019-07-16 | -87.78 |
| 2019-07-15 | -87.78 |
| 2019-07-12 | -87.78 |
| 2019-07-11 | -87.78 |
| 2019-07-10 | -88.39 |
| 2019-07-09 | -88.80 |
| 2019-07-08 | -88.80 |
| 2019-07-05 | -88.60 |
| 2019-07-04 | -88.80 |
| 2019-07-03 | -89.00 |
| 2019-07-02 | -89.90 |
| 2019-06-28 | -90.47 |
| 2019-06-27 | -90.43 |
| 2019-06-26 | -90.35 |
| 2019-06-25 | -90.27 |
| 2019-06-24 | -90.10 |
| 2019-06-21 | -91.04 |
| 2019-06-20 | -90.43 |
| 2019-06-19 | -90.43 |
| 2019-06-18 | -90.39 |
| 2019-06-17 | -90.39 |
| 2019-06-14 | -90.39 |
| 2019-06-13 | -90.43 |
| 2019-06-12 | -90.51 |
| 2019-06-11 | -90.23 |
| 2019-06-10 | -90.23 |
| 2019-06-06 | -90.43 |
| 2019-06-05 | -89.86 |
| 2019-06-04 | -90.71 |
| 2019-06-03 | -90.76 |
| 2019-05-31 | -90.67 |
| 2019-05-30 | -90.27 |
| 2019-05-29 | -90.76 |
| 2019-05-28 | -90.76 |
| 2019-05-27 | -90.67 |
| 2019-05-24 | -90.39 |
| 2019-05-23 | -90.63 |
| 2019-05-22 | -90.43 |
| 2019-05-21 | -90.51 |
| 2019-05-20 | -90.51 |
| 2019-05-17 | -90.23 |
| 2019-05-16 | -90.23 |
| 2019-05-15 | -90.23 |
| 2019-05-14 | -90.39 |
| 2019-05-10 | -90.27 |
| 2019-05-09 | -90.31 |
| 2019-05-08 | -90.02 |
| 2019-05-07 | -89.90 |
| 2019-05-06 | -90.02 |
| 2019-05-03 | -89.82 |
| 2019-05-02 | -89.82 |
| 2019-04-30 | -89.98 |
| 2019-04-29 | -89.98 |
| 2019-04-26 | -90.02 |
| 2019-04-25 | -89.82 |
| 2019-04-24 | -89.82 |
| 2019-04-23 | -89.82 |
| 2019-04-18 | -89.61 |
| 2019-04-17 | -89.61 |
| 2019-04-16 | -89.82 |
| 2019-04-15 | -89.82 |
| 2019-04-12 | -89.90 |
| 2019-04-11 | -89.90 |
| 2019-04-10 | -89.82 |
| 2019-04-09 | -89.82 |
| 2019-04-08 | -89.61 |
| 2019-04-04 | -89.61 |
| 2019-04-03 | -89.61 |
| 2019-04-02 | -89.41 |
| 2019-04-01 | -89.61 |
| 2019-03-29 | -89.82 |
| 2019-03-28 | -89.82 |
| 2019-03-27 | -89.94 |
| 2019-03-26 | -89.94 |
| 2019-03-25 | -89.82 |
| 2019-03-22 | -89.82 |
| 2019-03-21 | -89.98 |
| 2019-03-20 | -89.90 |
| 2019-03-19 | -89.61 |
| 2019-03-18 | -89.82 |
| 2019-03-15 | -89.86 |
| 2019-03-14 | -89.61 |
| 2019-03-13 | -89.61 |
| 2019-03-12 | -89.61 |
| 2019-03-11 | -89.82 |
| 2019-03-08 | -89.61 |
| 2019-03-07 | -89.61 |
| 2019-03-06 | -89.41 |
| 2019-03-05 | -89.41 |
| 2019-03-04 | -89.00 |
| 2019-03-01 | -89.00 |
| 2019-02-28 | -89.00 |
| 2019-02-27 | -89.21 |
| 2019-02-26 | -89.41 |
| 2019-02-25 | -89.41 |
| 2019-02-22 | -89.61 |
| 2019-02-21 | -89.61 |
| 2019-02-20 | -89.82 |
| 2019-02-19 | -89.61 |
| 2019-02-18 | -89.82 |
| 2019-02-15 | -89.61 |
| 2019-02-14 | -89.61 |
| 2019-02-13 | -89.61 |
| 2019-02-12 | -89.94 |
| 2019-02-11 | -89.82 |
| 2019-02-08 | -89.61 |
| 2019-02-04 | -89.82 |
| 2019-02-01 | -89.82 |
| 2019-01-31 | -89.86 |
| 2019-01-30 | -89.98 |
| 2019-01-29 | -89.98 |
| 2019-01-28 | -89.98 |
| 2019-01-25 | -89.86 |
| 2019-01-24 | -89.82 |
| 2019-01-23 | -89.86 |
| 2019-01-22 | -90.02 |
| 2019-01-21 | -90.02 |
| 2019-01-18 | -89.98 |
| 2019-01-17 | -89.86 |
| 2019-01-16 | -89.86 |
| 2019-01-15 | -89.90 |
| 2019-01-14 | -90.06 |
| 2019-01-11 | -89.82 |
| 2019-01-10 | -89.61 |
| 2019-01-09 | -89.86 |
| 2019-01-08 | -89.86 |
| 2019-01-07 | -89.41 |
| 2019-01-04 | -89.41 |
| 2019-01-03 | -90.10 |
| 2019-01-02 | -90.06 |
| 2018-12-31 | -90.06 |
| 2018-12-28 | -90.06 |
| 2018-12-27 | -90.06 |
| 2018-12-24 | -90.23 |
| 2018-12-21 | -90.23 |
| 2018-12-20 | -90.02 |
| 2018-12-19 | -90.14 |
| 2018-12-18 | -89.98 |
| 2018-12-17 | -89.98 |
| 2018-12-14 | -89.90 |
| 2018-12-13 | -89.61 |
| 2018-12-12 | -89.86 |
| 2018-12-11 | -89.86 |
| 2018-12-10 | -90.14 |
| 2018-12-07 | -90.02 |
| 2018-12-06 | -89.90 |
| 2018-12-05 | -89.86 |
| 2018-12-04 | -89.61 |
| 2018-12-03 | -89.82 |
| 2018-11-30 | -89.61 |
| 2018-11-29 | -89.61 |
| 2018-11-28 | -89.41 |
| 2018-11-27 | -89.41 |
| 2018-11-26 | -89.61 |
| 2018-11-23 | -89.21 |
| 2018-11-22 | -88.39 |
| 2018-11-21 | -89.61 |
| 2018-11-20 | -89.82 |
| 2018-11-19 | -89.82 |
| 2018-11-16 | -89.82 |
| 2018-11-15 | -89.82 |
| 2018-11-14 | -90.02 |
| 2018-11-13 | -89.94 |
| 2018-11-12 | -90.02 |
| 2018-11-09 | -89.82 |
| 2018-11-08 | -89.82 |
| 2018-11-07 | -89.82 |
| 2018-11-06 | -89.61 |
| 2018-11-05 | -89.94 |
| 2018-11-02 | -90.02 |
| 2018-11-01 | -90.14 |
| 2018-10-31 | -90.39 |
| 2018-10-30 | -90.39 |
| 2018-10-29 | -90.59 |
| 2018-10-26 | -90.63 |
| 2018-10-25 | -90.02 |
| 2018-10-24 | -90.51 |
| 2018-10-23 | -90.02 |
| 2018-10-22 | -90.59 |
| 2018-10-19 | -90.80 |
| 2018-10-18 | -90.67 |
| 2018-10-16 | -90.59 |
| 2018-10-15 | -90.63 |
| 2018-10-12 | -90.47 |
| 2018-10-11 | -90.71 |
| 2018-10-10 | -89.82 |
| 2018-10-09 | -89.61 |
| 2018-10-08 | -89.21 |
| 2018-10-05 | -89.00 |
| 2018-10-04 | -88.80 |
| 2018-10-03 | -88.60 |
| 2018-10-02 | -87.99 |
| 2018-09-28 | -87.38 |
| 2018-09-27 | -87.17 |
| 2018-09-26 | -87.78 |
| 2018-09-24 | -87.58 |
| 2018-09-21 | -87.99 |
| 2018-09-20 | -87.78 |
| 2018-09-19 | -89.00 |
| 2018-09-18 | -90.43 |
| 2018-09-17 | -91.00 |
| 2018-09-14 | -91.00 |
| 2018-09-13 | -90.96 |
| 2018-09-12 | -90.84 |
| 2018-09-11 | -90.84 |
| 2018-09-10 | -90.84 |
| 2018-09-07 | -90.80 |
| 2018-09-06 | -90.59 |
| 2018-09-05 | -90.31 |
| 2018-09-04 | -89.90 |
| 2018-09-03 | -90.23 |
| 2018-08-31 | -90.02 |
| 2018-08-30 | -89.82 |
| 2018-08-29 | -89.82 |
| 2018-08-28 | -89.94 |
| 2018-08-27 | -89.82 |
| 2018-08-24 | -89.61 |
| 2018-08-23 | -89.61 |
| 2018-08-22 | -89.61 |
| 2018-08-21 | -89.41 |
| 2018-08-20 | -89.41 |
| 2018-08-17 | -89.61 |
| 2018-08-16 | -89.82 |
| 2018-08-15 | -89.61 |
| 2018-08-14 | -89.21 |
| 2018-08-13 | -89.21 |
| 2018-08-10 | -89.00 |
| 2018-08-09 | -88.80 |
| 2018-08-08 | -88.80 |
| 2018-08-07 | -88.39 |
| 2018-08-06 | -88.80 |
| 2018-08-03 | -88.80 |
| 2018-08-02 | -88.80 |
| 2018-08-01 | -88.80 |
| 2018-07-31 | -88.80 |
| 2018-07-30 | -88.60 |
| 2018-07-27 | -88.60 |
| 2018-07-26 | -88.39 |
| 2018-07-25 | -88.39 |
| 2018-07-24 | -88.39 |
| 2018-07-23 | -88.60 |
| 2018-07-20 | -88.60 |
| 2018-07-19 | -88.60 |
| 2018-07-18 | -88.39 |
| 2018-07-17 | -88.60 |
| 2018-07-16 | -88.39 |
| 2018-07-13 | -88.19 |
| 2018-07-12 | -87.99 |
| 2018-07-11 | -88.60 |
| 2018-07-10 | -87.99 |
| 2018-07-09 | -88.39 |
| 2018-07-06 | -88.39 |
| 2018-07-05 | -88.60 |
| 2018-07-04 | -87.78 |
| 2018-07-03 | -88.19 |
| 2018-06-29 | -87.99 |
| 2018-06-28 | -87.78 |
| 2018-06-27 | -87.78 |
| 2018-06-26 | -87.38 |
| 2018-06-25 | -86.97 |
| 2018-06-22 | -86.56 |
| 2018-06-21 | -86.15 |
| 2018-06-20 | -86.36 |
| 2018-06-19 | -86.36 |
| 2018-06-15 | -85.95 |
| 2018-06-14 | -85.95 |
| 2018-06-13 | -85.75 |
| 2018-06-12 | -85.75 |
| 2018-06-11 | -85.95 |
| 2018-06-08 | -85.75 |
| 2018-06-07 | -85.75 |
| 2018-06-06 | -85.75 |
| 2018-06-05 | -86.15 |
| 2018-06-04 | -86.15 |
| 2018-06-01 | -86.15 |
| 2018-05-31 | -85.75 |
| 2018-05-30 | -85.75 |
| 2018-05-29 | -85.54 |
| 2018-05-28 | -85.34 |
| 2018-05-25 | -85.34 |
| 2018-05-24 | -85.34 |
| 2018-05-23 | -85.34 |
| 2018-05-21 | -85.34 |
| 2018-05-18 | -85.54 |
| 2018-05-17 | -86.15 |
| 2018-05-16 | -86.36 |
| 2018-05-15 | -86.15 |
| 2018-05-14 | -85.95 |
| 2018-05-11 | -85.75 |
| 2018-05-10 | -85.54 |
| 2018-05-09 | -85.54 |
| 2018-05-08 | -85.75 |
| 2018-05-07 | -85.75 |
| 2018-05-04 | -85.95 |
| 2018-05-03 | -86.15 |
| 2018-05-02 | -86.36 |
| 2018-04-30 | -86.36 |
| 2018-04-27 | -86.15 |
| 2018-04-26 | -86.15 |
| 2018-04-25 | -86.15 |
| 2018-04-24 | -86.15 |
| 2018-04-23 | -86.15 |
| 2018-04-20 | -85.75 |
| 2018-04-19 | -85.75 |
| 2018-04-18 | -86.15 |
| 2018-04-17 | -85.75 |
| 2018-04-16 | -86.15 |
| 2018-04-13 | -85.75 |
| 2018-04-12 | -85.95 |
| 2018-04-11 | -85.95 |
| 2018-04-10 | -86.15 |
| 2018-04-09 | -86.15 |
| 2018-04-06 | -86.56 |
| 2018-04-04 | -86.56 |
| 2018-04-03 | -86.76 |
| 2018-03-29 | -86.97 |
| 2018-03-28 | -86.97 |
| 2018-03-27 | -86.97 |
| 2018-03-26 | -86.76 |
| 2018-03-23 | -86.76 |
| 2018-03-22 | -86.15 |
| 2018-03-21 | -86.36 |
| 2018-03-20 | -86.15 |
| 2018-03-19 | -86.15 |
| 2018-03-16 | -85.95 |
| 2018-03-15 | -85.95 |
| 2018-03-14 | -86.15 |
| 2018-03-13 | -86.15 |
| 2018-03-12 | -86.15 |
| 2018-03-09 | -86.15 |
| 2018-03-08 | -86.36 |
| 2018-03-07 | -86.15 |
| 2018-03-06 | -85.95 |
| 2018-03-05 | -86.36 |
| 2018-03-02 | -86.15 |
| 2018-03-01 | -85.54 |
| 2018-02-28 | -85.54 |
| 2018-02-27 | -85.75 |
| 2018-02-26 | -85.95 |
| 2018-02-23 | -85.75 |
| 2018-02-22 | -86.36 |
| 2018-02-21 | -85.95 |
| 2018-02-20 | -85.95 |
| 2018-02-15 | -86.56 |
| 2018-02-14 | -86.36 |
| 2018-02-13 | -86.76 |
| 2018-02-12 | -86.76 |
| 2018-02-09 | -86.76 |
| 2018-02-08 | -85.95 |
| 2018-02-07 | -85.75 |
| 2018-02-06 | -86.36 |
| 2018-02-05 | -85.14 |
| 2018-02-02 | -85.14 |
| 2018-02-01 | -85.14 |
| 2018-01-31 | -84.93 |
| 2018-01-30 | -85.54 |
| 2018-01-29 | -85.34 |
| 2018-01-26 | -85.14 |
| 2018-01-25 | -84.93 |
| 2018-01-24 | -84.93 |
| 2018-01-23 | -85.34 |
| 2018-01-22 | -85.14 |
| 2018-01-19 | -85.14 |
| 2018-01-18 | -85.14 |
| 2018-01-17 | -84.93 |
| 2018-01-16 | -84.73 |
| 2018-01-15 | -84.73 |
| 2018-01-12 | -84.73 |
| 2018-01-11 | -84.93 |
| 2018-01-10 | -85.34 |
| 2018-01-09 | -85.34 |
| 2018-01-08 | -85.14 |
| 2018-01-05 | -85.14 |
| 2018-01-04 | -84.73 |
| 2018-01-03 | -85.54 |
| 2018-01-02 | -85.75 |
| 2017-12-29 | -85.75 |
| 2017-12-28 | -85.95 |
| 2017-12-27 | -85.95 |
| 2017-12-22 | -85.75 |
| 2017-12-21 | -85.75 |
| 2017-12-20 | -86.15 |
| 2017-12-19 | -86.15 |
| 2017-12-18 | -86.15 |
| 2017-12-15 | -86.15 |
| 2017-12-14 | -86.15 |
| 2017-12-13 | -86.15 |
| 2017-12-12 | -86.15 |
| 2017-12-11 | -86.15 |
| 2017-12-08 | -86.36 |
| 2017-12-07 | -86.36 |
| 2017-12-06 | -86.36 |
| 2017-12-05 | -85.75 |
| 2017-12-04 | -85.54 |
| 2017-12-01 | -85.54 |
| 2017-11-30 | -85.75 |
| 2017-11-29 | -85.34 |
| 2017-11-28 | -85.14 |
| 2017-11-27 | -85.14 |
| 2017-11-24 | -85.14 |
| 2017-11-23 | -85.34 |
| 2017-11-22 | -85.34 |
| 2017-11-21 | -85.54 |
| 2017-11-20 | -85.54 |
| 2017-11-17 | -85.14 |
| 2017-11-16 | -85.14 |
| 2017-11-15 | -85.14 |
| 2017-11-14 | -85.14 |
| 2017-11-13 | -84.52 |
| 2017-11-10 | -85.14 |
| 2017-11-09 | -85.34 |
| 2017-11-08 | -85.54 |
| 2017-11-07 | -85.34 |
| 2017-11-06 | -85.54 |
| 2017-11-03 | -85.75 |
| 2017-11-02 | -85.54 |
| 2017-11-01 | -85.54 |
| 2017-10-31 | -85.54 |
| 2017-10-30 | -85.34 |
| 2017-10-27 | -85.34 |
| 2017-10-26 | -85.54 |
| 2017-10-25 | -85.14 |
| 2017-10-24 | -85.75 |
| 2017-10-23 | -85.75 |
| 2017-10-20 | -85.75 |
| 2017-10-19 | -85.75 |
| 2017-10-18 | -85.34 |
| 2017-10-17 | -85.14 |
| 2017-10-16 | -84.93 |
| 2017-10-13 | -84.93 |
| 2017-10-12 | -84.52 |
| 2017-10-11 | -84.73 |
| 2017-10-10 | -84.93 |
| 2017-10-09 | -84.73 |
| 2017-10-06 | -84.73 |
| 2017-10-04 | -84.32 |
| 2017-10-03 | -84.32 |
| 2017-09-29 | -84.52 |
| 2017-09-28 | -84.12 |
| 2017-09-27 | -84.32 |
| 2017-09-26 | -84.32 |
| 2017-09-25 | -84.52 |
| 2017-09-22 | -84.12 |
| 2017-09-21 | -83.91 |
| 2017-09-20 | -84.12 |
| 2017-09-19 | -84.32 |
| 2017-09-18 | -84.32 |
| 2017-09-15 | -84.12 |
| 2017-09-14 | -84.32 |
| 2017-09-13 | -84.12 |
| 2017-09-12 | -83.91 |
| 2017-09-11 | -84.32 |
| 2017-09-08 | -83.91 |
| 2017-09-07 | -84.32 |
| 2017-09-06 | -83.91 |
| 2017-09-05 | -83.71 |
| 2017-09-04 | -84.32 |
| 2017-09-01 | -84.52 |
| 2017-08-31 | -84.73 |
| 2017-08-30 | -84.32 |
| 2017-08-29 | -84.32 |
| 2017-08-28 | -84.12 |
| 2017-08-25 | -83.51 |
| 2017-08-24 | -83.30 |
| 2017-08-22 | -83.51 |
| 2017-08-21 | -84.52 |
| 2017-08-18 | -83.91 |
| 2017-08-17 | -84.52 |
| 2017-08-16 | -85.75 |
| 2017-08-15 | -85.54 |
| 2017-08-14 | -85.75 |
| 2017-08-11 | -85.95 |
| 2017-08-10 | -85.95 |
| 2017-08-09 | -85.75 |
| 2017-08-08 | -85.75 |
| 2017-08-07 | -85.75 |
| 2017-08-04 | -85.34 |
| 2017-08-03 | -85.54 |
| 2017-08-02 | -85.34 |
| 2017-08-01 | -85.14 |
| 2017-07-31 | -85.14 |
| 2017-07-28 | -85.34 |
| 2017-07-27 | -85.54 |
| 2017-07-26 | -84.52 |
| 2017-07-25 | -84.52 |
| 2017-07-24 | -84.52 |
| 2017-07-21 | -84.52 |
| 2017-07-20 | -84.52 |
| 2017-07-19 | -84.52 |
| 2017-07-18 | -84.52 |
| 2017-07-17 | -84.52 |
| 2017-07-14 | -84.52 |
| 2017-07-13 | -84.52 |
| 2017-07-12 | -84.52 |
| 2017-07-11 | -84.52 |
| 2017-07-10 | -84.52 |
| 2017-07-07 | -84.52 |
| 2017-07-06 | -84.52 |
| 2017-07-05 | -84.52 |
| 2017-07-04 | -84.52 |
| 2017-07-03 | -83.91 |
| 2017-06-30 | -83.71 |
| 2017-06-29 | -83.91 |
| 2017-06-28 | -84.12 |
| 2017-06-27 | -84.12 |
| 2017-06-26 | -83.71 |
| 2017-06-23 | -83.91 |
| 2017-06-22 | -84.73 |
| 2017-06-21 | -84.73 |
| 2017-06-20 | -84.93 |
| 2017-06-19 | -84.93 |
| 2017-06-16 | -84.93 |
| 2017-06-15 | -84.93 |
| 2017-06-14 | -84.93 |
| 2017-06-13 | -84.93 |
| 2017-06-12 | -84.93 |
| 2017-06-09 | -84.93 |
| 2017-06-08 | -84.93 |
| 2017-06-07 | -85.14 |
| 2017-06-06 | -85.14 |
| 2017-06-05 | -84.93 |
| 2017-06-02 | -84.73 |
| 2017-06-01 | -84.93 |
| 2017-05-31 | -84.93 |
| 2017-05-29 | -84.93 |
| 2017-05-26 | -84.93 |
| 2017-05-25 | -84.73 |
| 2017-05-24 | -84.93 |
| 2017-05-23 | -84.93 |
| 2017-05-22 | -84.93 |
| 2017-05-19 | -84.73 |
| 2017-05-18 | -85.34 |
| 2017-05-17 | -85.14 |
| 2017-05-16 | -84.93 |
| 2017-05-15 | -84.93 |
| 2017-05-12 | -84.93 |
| 2017-05-11 | -84.93 |
| 2017-05-10 | -84.73 |
| 2017-05-09 | -84.73 |
| 2017-05-08 | -84.93 |
| 2017-05-05 | -84.93 |
| 2017-05-04 | -84.52 |
| 2017-05-02 | -84.52 |
| 2017-04-28 | -84.32 |
| 2017-04-27 | -84.52 |
| 2017-04-26 | -84.12 |
| 2017-04-25 | -84.93 |
| 2017-04-24 | -84.93 |
| 2017-04-21 | -85.14 |
| 2017-04-20 | -85.14 |
| 2017-04-19 | -84.93 |
| 2017-04-18 | -84.93 |
| 2017-04-13 | -84.52 |
| 2017-04-12 | -84.52 |
| 2017-04-11 | -84.32 |
| 2017-04-10 | -84.32 |
| 2017-04-07 | -84.12 |
| 2017-04-06 | -83.91 |
| 2017-04-05 | -84.32 |
| 2017-04-03 | -83.91 |
| 2017-03-31 | -84.32 |
| 2017-03-30 | -83.91 |
| 2017-03-29 | -84.12 |
| 2017-03-28 | -83.51 |
| 2017-03-27 | -83.71 |
| 2017-03-24 | -83.91 |
| 2017-03-23 | -85.14 |
| 2017-03-22 | -85.14 |
| 2017-03-21 | -85.14 |
| 2017-03-20 | -85.14 |
| 2017-03-17 | -85.14 |
| 2017-03-16 | -85.34 |
| 2017-03-15 | -85.34 |
| 2017-03-14 | -85.34 |
| 2017-03-13 | -85.14 |
| 2017-03-10 | -85.34 |
| 2017-03-09 | -85.34 |
| 2017-03-08 | -85.34 |
| 2017-03-07 | -85.34 |
| 2017-03-06 | -85.54 |
| 2017-03-03 | -85.54 |
| 2017-03-02 | -85.54 |
| 2017-03-01 | -85.54 |
| 2017-02-28 | -85.54 |
| 2017-02-27 | -85.54 |
| 2017-02-24 | -85.54 |
| 2017-02-23 | -85.54 |
| 2017-02-22 | -85.14 |
| 2017-02-21 | -85.14 |
| 2017-02-20 | -84.93 |
| 2017-02-17 | -84.93 |
| 2017-02-16 | -85.14 |
| 2017-02-15 | -85.14 |
| 2017-02-14 | -84.93 |
| 2017-02-13 | -85.14 |
| 2017-02-10 | -85.14 |
| 2017-02-09 | -85.14 |
| 2017-02-08 | -85.34 |
| 2017-02-07 | -85.14 |
| 2017-02-06 | -85.14 |
| 2017-02-03 | -85.14 |
| 2017-02-02 | -84.93 |
| 2017-02-01 | -84.93 |
| 2017-01-27 | -85.14 |
| 2017-01-26 | -85.14 |
| 2017-01-25 | -85.34 |
| 2017-01-24 | -85.14 |
| 2017-01-23 | -85.14 |
| 2017-01-20 | -84.93 |
| 2017-01-19 | -85.14 |
| 2017-01-18 | -85.14 |
| 2017-01-17 | -85.14 |
| 2017-01-16 | -84.93 |
| 2017-01-13 | -84.73 |
| 2017-01-12 | -84.52 |
| 2017-01-11 | -84.93 |
| 2017-01-10 | -84.73 |
| 2017-01-09 | -84.73 |
| 2017-01-06 | -84.73 |
| 2017-01-05 | -84.73 |
| 2017-01-04 | -84.73 |
| 2017-01-03 | -84.73 |
| 2016-12-30 | -84.52 |
| 2016-12-29 | -84.73 |
| 2016-12-28 | -85.14 |
| 2016-12-23 | -84.52 |
| 2016-12-22 | -84.52 |
| 2016-12-21 | -84.52 |
| 2016-12-20 | -84.73 |
| 2016-12-19 | -84.52 |
| 2016-12-16 | -84.32 |
| 2016-12-15 | -84.52 |
| 2016-12-14 | -84.32 |
| 2016-12-13 | -84.32 |
| 2016-12-12 | -84.52 |
| 2016-12-09 | -83.91 |
| 2016-12-08 | -83.71 |
| 2016-12-07 | -83.71 |
| 2016-12-06 | -83.71 |
| 2016-12-05 | -83.51 |
| 2016-12-02 | -83.71 |
| 2016-12-01 | -83.30 |
| 2016-11-30 | -83.10 |
| 2016-11-29 | -83.30 |
| 2016-11-28 | -83.30 |
| 2016-11-25 | -83.30 |
| 2016-11-24 | -83.10 |
| 2016-11-23 | -82.49 |
| 2016-11-22 | -82.28 |
| 2016-11-21 | -82.69 |
| 2016-11-18 | -82.69 |
| 2016-11-17 | -83.10 |
| 2016-11-16 | -83.30 |
| 2016-11-15 | -83.30 |
| 2016-11-14 | -83.51 |
| 2016-11-11 | -83.30 |
| 2016-11-10 | -82.90 |
| 2016-11-09 | -83.51 |
| 2016-11-08 | -82.69 |
| 2016-11-07 | -82.90 |
| 2016-11-04 | -83.10 |
| 2016-11-03 | -82.90 |
| 2016-11-02 | -83.10 |
| 2016-11-01 | -82.69 |
| 2016-10-31 | -83.10 |
| 2016-10-28 | -82.49 |
| 2016-10-27 | -82.49 |
| 2016-10-26 | -82.28 |
| 2016-10-25 | -82.08 |
| 2016-10-24 | -82.28 |
| 2016-10-20 | -82.69 |
| 2016-10-19 | -83.30 |
| 2016-10-18 | -83.30 |
| 2016-10-17 | -83.30 |
| 2016-10-14 | -83.30 |
| 2016-10-13 | -83.30 |
| 2016-10-12 | -83.30 |
| 2016-10-11 | -83.10 |
| 2016-10-07 | -82.90 |
| 2016-10-06 | -82.90 |
| 2016-10-05 | -83.30 |
| 2016-10-04 | -83.71 |
| 2016-10-03 | -84.12 |
| 2016-09-30 | -83.91 |
| 2016-09-29 | -81.88 |
| 2016-09-28 | -81.27 |
| 2016-09-27 | -80.66 |
| 2016-09-26 | -81.27 |
| 2016-09-23 | -80.86 |
| 2016-09-22 | -80.25 |
| 2016-09-21 | -81.27 |
| 2016-09-20 | -81.27 |
| 2016-09-19 | -81.27 |
| 2016-09-15 | -81.88 |
| 2016-09-14 | -82.08 |
| 2016-09-13 | -81.88 |
| 2016-09-12 | -81.88 |
| 2016-09-09 | -81.27 |
| 2016-09-08 | -81.47 |
| 2016-09-07 | -81.88 |
| 2016-09-06 | -81.88 |
| 2016-09-05 | -81.67 |
| 2016-09-02 | -81.88 |
| 2016-09-01 | -81.88 |
| 2016-08-31 | -81.67 |
| 2016-08-30 | -81.78 |
| 2016-08-29 | -82.32 |
| 2016-08-26 | -81.96 |
| 2016-08-25 | -80.32 |
| 2016-08-24 | -80.32 |
| 2016-08-23 | -80.32 |
| 2016-08-22 | -80.32 |
| 2016-08-19 | -80.68 |
| 2016-08-18 | -80.32 |
| 2016-08-17 | -80.32 |
| 2016-08-16 | -80.68 |
| 2016-08-15 | -80.32 |
| 2016-08-12 | -79.95 |
| 2016-08-11 | -79.95 |
| 2016-08-10 | -79.59 |
| 2016-08-09 | -78.86 |
| 2016-08-08 | -78.86 |
| 2016-08-05 | -78.86 |
| 2016-08-04 | -81.41 |
| 2016-08-03 | -80.68 |
| 2016-08-01 | -79.95 |
| 2016-07-29 | -79.59 |
| 2016-07-28 | -78.49 |
| 2016-07-27 | -78.13 |
| 2016-07-26 | -78.13 |
| 2016-07-25 | -77.77 |
| 2016-07-22 | -77.77 |
| 2016-07-21 | -77.77 |
| 2016-07-20 | -77.77 |
| 2016-07-19 | -78.13 |
| 2016-07-18 | -77.77 |
| 2016-07-15 | -77.77 |
| 2016-07-14 | -77.77 |
| 2016-07-13 | -77.40 |
| 2016-07-12 | -77.77 |
| 2016-07-11 | -77.04 |
| 2016-07-08 | -69.38 |
| 2016-07-07 | -69.38 |
| 2016-07-06 | -69.38 |
| 2016-07-05 | -69.38 |
| 2016-07-04 | -68.65 |
| 2016-06-30 | -68.65 |
| 2016-06-29 | -69.38 |
| 2016-06-28 | -69.02 |
| 2016-06-27 | -68.29 |
| 2016-06-24 | -69.02 |
| 2016-06-23 | -67.20 |
| 2016-06-22 | -66.83 |
| 2016-06-21 | -67.20 |
| 2016-06-20 | -66.83 |
| 2016-06-17 | -67.20 |
| 2016-06-16 | -67.92 |
| 2016-06-15 | -66.83 |
| 2016-06-14 | -66.47 |
| 2016-06-13 | -67.20 |
| 2016-06-10 | -66.47 |
| 2016-06-08 | -65.37 |
| 2016-06-07 | -65.01 |
| 2016-06-06 | -66.10 |
| 2016-06-03 | -66.10 |
| 2016-06-02 | -66.10 |
| 2016-06-01 | -65.74 |
| 2016-05-31 | -66.10 |
| 2016-05-30 | -66.47 |
| 2016-05-27 | -66.10 |
| 2016-05-26 | -65.74 |
| 2016-05-25 | -66.10 |
| 2016-05-24 | -66.47 |
| 2016-05-23 | -66.10 |
| 2016-05-20 | -66.10 |
| 2016-05-19 | -66.10 |
| 2016-05-18 | -65.37 |
| 2016-05-17 | -64.64 |
| 2016-05-16 | -64.64 |
| 2016-05-13 | -64.64 |
| 2016-05-12 | -64.28 |
| 2016-05-11 | -64.64 |
| 2016-05-10 | -64.28 |
| 2016-05-09 | -63.92 |
| 2016-05-06 | -64.28 |
| 2016-05-05 | -63.19 |
| 2016-05-04 | -63.55 |
| 2016-05-03 | -63.55 |
| 2016-04-29 | -63.55 |
| 2016-04-28 | -62.82 |
| 2016-04-27 | -62.09 |
| 2016-04-26 | -63.19 |
| 2016-04-25 | -62.09 |
| 2016-04-22 | -61.00 |
| 2016-04-21 | -61.00 |
| 2016-04-20 | -62.82 |
| 2016-04-19 | -62.09 |
| 2016-04-18 | -61.73 |
| 2016-04-15 | -62.82 |
| 2016-04-14 | -63.55 |
| 2016-04-13 | -65.01 |
| 2016-04-12 | -65.74 |
| 2016-04-11 | -65.37 |
| 2016-04-08 | -66.10 |
| 2016-04-07 | -65.74 |
| 2016-04-06 | -65.01 |
| 2016-04-05 | -66.47 |
| 2016-04-01 | -64.64 |
| 2016-03-31 | -66.47 |
| 2016-03-30 | -65.01 |
| 2016-03-29 | -65.01 |
| 2016-03-24 | -63.19 |
| 2016-03-23 | -63.19 |
| 2016-03-22 | -62.09 |
| 2016-03-21 | -62.82 |
| 2016-03-18 | -61.73 |
| 2016-03-17 | -61.36 |
| 2016-03-16 | -61.73 |
| 2016-03-15 | -59.91 |
| 2016-03-14 | -59.18 |
| 2016-03-11 | -59.18 |
| 2016-03-10 | -58.45 |
| 2016-03-09 | -57.72 |
| 2016-03-08 | -57.72 |
| 2016-03-07 | -58.45 |
| 2016-03-04 | -57.72 |
| 2016-03-03 | -58.45 |
| 2016-03-02 | -57.72 |
| 2016-03-01 | -59.18 |
| 2016-02-29 | -58.45 |
| 2016-02-26 | -57.72 |
| 2016-02-25 | -57.72 |
| 2016-02-24 | -56.26 |
| 2016-02-23 | -54.80 |
| 2016-02-22 | -56.26 |
| 2016-02-19 | -56.26 |
| 2016-02-18 | -55.53 |
| 2016-02-17 | -53.34 |
| 2016-02-16 | -61.36 |
| 2016-02-15 | -65.74 |
| 2016-02-12 | -67.20 |
| 2016-02-11 | -65.74 |
| 2016-02-05 | -62.82 |
| 2016-02-04 | -62.82 |
| 2016-02-03 | -59.91 |
| 2016-02-02 | -58.45 |
| 2016-02-01 | -47.51 |
| 2016-01-29 | -46.78 |
| 2016-01-28 | -48.97 |
| 2016-01-27 | -49.70 |
| 2016-01-26 | -49.70 |
| 2016-01-25 | -47.51 |
| 2016-01-22 | -49.70 |
| 2016-01-21 | -50.43 |
| 2016-01-20 | -48.24 |
| 2016-01-19 | -46.78 |
| 2016-01-18 | -46.78 |
| 2016-01-15 | -46.05 |
| 2016-01-14 | -43.14 |
| 2016-01-13 | -41.68 |
| 2016-01-12 | -41.68 |
| 2016-01-11 | -40.95 |
| 2016-01-08 | -38.76 |
| 2016-01-07 | -39.49 |
| 2016-01-06 | -35.85 |
| 2016-01-05 | -34.39 |
| 2016-01-04 | -34.39 |
| 2015-12-31 | -32.93 |
| 2015-12-30 | -34.39 |
| 2015-12-29 | -31.48 |
| 2015-12-28 | -31.48 |
| 2015-12-24 | -31.48 |
| 2015-12-23 | -32.20 |
| 2015-12-22 | -33.66 |
| 2015-12-21 | -32.20 |
| 2015-12-18 | -32.20 |
| 2015-12-17 | -32.20 |
| 2015-12-16 | -30.75 |
| 2015-12-15 | -30.02 |
| 2015-12-14 | -30.75 |
| 2015-12-11 | -28.56 |
| 2015-12-10 | -25.64 |
| 2015-12-09 | -24.91 |
| 2015-12-08 | -27.10 |
| 2015-12-07 | -26.37 |
| 2015-12-04 | -27.10 |
| 2015-12-03 | -26.37 |
| 2015-12-02 | -26.37 |
| 2015-12-01 | -26.37 |
| 2015-11-30 | -26.37 |
| 2015-11-27 | -26.37 |
| 2015-11-26 | -23.46 |
| 2015-11-25 | -25.64 |
| 2015-11-24 | -27.83 |
| 2015-11-23 | -27.10 |
| 2015-11-20 | -27.10 |
| 2015-11-19 | -27.10 |
| 2015-11-18 | -27.83 |
| 2015-11-17 | -30.75 |
| 2015-11-16 | -30.75 |
| 2015-11-13 | -30.02 |
| 2015-11-12 | -28.56 |
| 2015-11-11 | -29.29 |
| 2015-11-10 | -27.83 |
| 2015-11-09 | -28.56 |
| 2015-11-06 | -29.29 |
| 2015-11-05 | -27.10 |
| 2015-11-04 | -28.56 |
| 2015-11-03 | -28.56 |
| 2015-11-02 | -29.29 |
| 2015-10-30 | -27.10 |
| 2015-10-29 | -27.10 |
| 2015-10-28 | -28.56 |
| 2015-10-27 | -26.37 |
| 2015-10-26 | -26.37 |
| 2015-10-23 | -26.37 |
| 2015-10-22 | -25.64 |
| 2015-10-20 | -27.10 |
| 2015-10-19 | -35.85 |
| 2015-10-16 | -36.58 |
| 2015-10-15 | -34.39 |
| 2015-10-14 | -35.85 |
| 2015-10-13 | -38.04 |
| 2015-10-12 | -38.76 |
| 2015-10-09 | -38.04 |
| 2015-10-08 | -40.22 |
| 2015-10-07 | -39.49 |
| 2015-10-06 | -40.95 |
| 2015-10-05 | -40.95 |
| 2015-10-02 | -41.68 |
| 2015-09-30 | -42.41 |
| 2015-09-29 | -41.68 |
| 2015-09-25 | -40.95 |
| 2015-09-24 | -40.22 |
| 2015-09-23 | -40.95 |
| 2015-09-22 | -38.76 |
| 2015-09-21 | -38.76 |
| 2015-09-18 | -38.04 |
| 2015-09-17 | -38.76 |
| 2015-09-16 | -38.76 |
| 2015-09-15 | -40.95 |
| 2015-09-14 | -37.31 |
| 2015-09-11 | -37.31 |
| 2015-09-10 | -38.76 |
| 2015-09-09 | -37.31 |
| 2015-09-08 | -40.22 |
| 2015-09-07 | -42.41 |
| 2015-09-04 | -42.41 |
| 2015-09-02 | -41.68 |
| 2015-09-01 | -37.31 |
| 2015-08-31 | -36.58 |
| 2015-08-28 | -37.31 |
| 2015-08-27 | -38.76 |
| 2015-08-26 | -40.22 |
| 2015-08-25 | -41.68 |
| 2015-08-24 | -40.95 |
| 2015-08-21 | -34.39 |
| 2015-08-20 | -32.93 |
| 2015-08-19 | -30.75 |
| 2015-08-18 | -30.02 |
| 2015-08-17 | -29.29 |
| 2015-08-14 | -28.56 |
| 2015-08-13 | -27.83 |
| 2015-08-12 | -27.83 |
| 2015-08-11 | -27.10 |
| 2015-08-10 | -26.37 |
| 2015-08-07 | -26.37 |
| 2015-08-06 | -27.83 |
| 2015-08-05 | -27.10 |
| 2015-08-04 | -29.29 |
| 2015-08-03 | -30.75 |
| 2015-07-31 | -24.91 |
| 2015-07-30 | -24.19 |
| 2015-07-29 | -24.91 |
| 2015-07-28 | -24.19 |
| 2015-07-27 | -22.00 |
| 2015-07-24 | -18.35 |
| 2015-07-23 | -16.90 |
| 2015-07-22 | -19.08 |
| 2015-07-21 | -16.90 |
| 2015-07-20 | -16.17 |
| 2015-07-17 | -15.44 |
| 2015-07-16 | -17.62 |
| 2015-07-15 | -18.35 |
| 2015-07-14 | -14.71 |
| 2015-07-13 | -13.25 |
| 2015-07-10 | -21.27 |
| 2015-07-09 | -24.19 |
| 2015-07-08 | -41.68 |
| 2015-07-07 | -30.02 |
| 2015-07-06 | -24.91 |
| 2015-07-03 | -13.25 |
| 2015-07-02 | -5.96 |
| 2015-06-30 | -2.32 |
| 2015-06-29 | -2.32 |
| 2015-06-26 | 2.79 |
| 2015-06-25 | 6.43 |
| 2015-06-24 | 4.25 |
| 2015-06-23 | 6.43 |
| 2015-06-22 | 1.33 |
| 2015-06-19 | 4.25 |
| 2015-06-18 | 5.70 |
| 2015-06-17 | 7.89 |
| 2015-06-16 | 9.35 |
| 2015-06-15 | 9.35 |
| 2015-06-12 | 7.16 |
| 2015-06-11 | 7.89 |
| 2015-06-10 | 5.70 |
| 2015-06-09 | 12.26 |
| 2015-06-08 | 10.08 |
| 2015-06-05 | 16.64 |
| 2015-06-04 | 26.84 |
| 2015-06-03 | 27.57 |
| 2015-06-02 | 30.49 |
| 2015-06-01 | 27.57 |
| 2015-05-29 | 26.84 |
| 2015-05-28 | 26.11 |
| 2015-05-27 | 30.49 |
| 2015-05-26 | 15.18 |
| 2015-05-22 | 2.79 |
| 2015-05-21 | 4.97 |
| 2015-05-20 | -4.50 |
| 2015-05-19 | -10.33 |
| 2015-05-18 | -7.42 |
| 2015-05-15 | -7.42 |
| 2015-05-14 | -7.42 |
| 2015-05-13 | -7.42 |
| 2015-05-12 | -5.23 |
| 2015-05-11 | -3.04 |
| 2015-05-08 | -3.04 |
| 2015-05-07 | -0.13 |
| 2015-05-06 | -4.50 |
| 2015-05-05 | -6.69 |
| 2015-05-04 | -2.32 |
| 2015-04-30 | -2.32 |
| 2015-04-29 | 2.79 |
| 2015-04-28 | -9.61 |
| 2015-04-27 | -12.52 |
| 2015-04-24 | -12.52 |
| 2015-04-23 | -10.33 |
| 2015-04-22 | -10.33 |
| 2015-04-21 | -11.06 |
| 2015-04-20 | -13.25 |
| 2015-04-17 | -11.79 |
| 2015-04-16 | -13.98 |
| 2015-04-15 | -14.68 |
| 2015-04-14 | -11.88 |
| 2015-04-13 | -13.98 |
| 2015-04-10 | -16.78 |
| 2015-04-09 | -18.87 |
| 2015-04-08 | -16.08 |
| 2015-04-02 | -18.87 |
| 2015-04-01 | -18.87 |
| 2015-03-31 | -18.87 |
| 2015-03-30 | -18.87 |
| 2015-03-27 | -16.08 |
| 2015-03-26 | 10.50 |
| 2015-03-25 | 10.50 |
| 2015-03-24 | 9.10 |
| 2015-03-23 | 4.90 |
| 2015-03-20 | 0.71 |
| 2015-03-19 | -4.19 |
| 2015-03-18 | -5.59 |
| 2015-03-17 | -0.69 |
| 2015-03-16 | -12.58 |
| 2015-03-13 | -11.18 |
| 2015-03-12 | -14.68 |
| 2015-03-11 | -15.38 |
| 2015-03-10 | -10.48 |
| 2015-03-09 | -9.08 |
| 2015-03-06 | -16.78 |
| 2015-03-05 | -27.27 |
| 2015-03-04 | -28.67 |
| 2015-03-03 | -28.67 |
| 2015-03-02 | -27.97 |
| 2015-02-27 | -30.06 |
| 2015-02-26 | -29.37 |
| 2015-02-25 | -34.96 |
| 2015-02-24 | -37.06 |
| 2015-02-23 | -37.06 |
| 2015-02-18 | -37.06 |
| 2015-02-17 | -36.36 |
| 2015-02-16 | -37.06 |
| 2015-02-13 | -39.86 |
| 2015-02-12 | -39.86 |
| 2015-02-11 | -39.86 |
| 2015-02-10 | -39.16 |
| 2015-02-09 | -39.86 |
| 2015-02-06 | -37.76 |
| 2015-02-05 | -39.16 |
| 2015-02-04 | -38.46 |
| 2015-02-03 | -37.76 |
| 2015-02-02 | -38.46 |
| 2015-01-30 | -37.76 |
| 2015-01-29 | -37.76 |
| 2015-01-28 | -37.06 |
| 2015-01-27 | -36.36 |
| 2015-01-26 | -34.26 |
| 2015-01-23 | -34.96 |
| 2015-01-22 | -35.66 |
| 2015-01-21 | -36.36 |
| 2015-01-20 | -37.76 |
| 2015-01-19 | -38.46 |
| 2015-01-16 | -35.66 |
| 2015-01-15 | -33.56 |
| 2015-01-14 | -28.67 |
| 2015-01-13 | -39.86 |
| 2015-01-12 | -44.75 |
| 2015-01-09 | -44.75 |
| 2015-01-08 | -44.05 |
| 2015-01-07 | -44.05 |
| 2015-01-06 | -44.05 |
| 2015-01-05 | -44.05 |
| 2015-01-02 | -44.05 |
| 2014-12-31 | -44.05 |
| 2014-12-30 | -44.05 |
| 2014-12-29 | -44.05 |
| 2014-12-24 | -44.05 |
| 2014-12-23 | -44.05 |
| 2014-12-22 | -43.35 |
| 2014-12-19 | -39.86 |
| 2014-12-18 | -34.96 |
| 2014-12-17 | -29.37 |
| 2014-12-16 | -28.67 |
| 2014-12-15 | -27.97 |
| 2014-12-12 | -14.68 |
| 2014-12-11 | -8.38 |
| 2014-12-10 | -4.89 |
| 2014-12-09 | -3.49 |
| 2014-12-08 | -1.39 |
| 2014-12-05 | 2.81 |
| 2014-12-04 | 2.81 |
| 2014-12-03 | 0.01 |
| 2014-12-02 | 0.01 |
| 2014-12-01 | 2.11 |
| 2014-11-28 | 2.81 |
| 2014-11-27 | -0.69 |
| 2014-11-26 | -1.39 |
| 2014-11-25 | -1.39 |
| 2014-11-24 | -0.69 |
| 2014-11-21 | -0.69 |
| 2014-11-20 | 10.50 |
| 2014-11-19 | 9.10 |
| 2014-11-18 | 12.60 |
| 2014-11-17 | 13.99 |
| 2014-11-14 | 13.99 |
| 2014-11-13 | 13.99 |
| 2014-11-12 | 20.99 |
| 2014-11-11 | 20.29 |
| 2014-11-10 | 22.39 |
| 2014-11-07 | 20.99 |
| 2014-11-06 | 20.99 |
| 2014-11-05 | 21.69 |
| 2014-11-04 | 20.99 |
| 2014-11-03 | 19.59 |
| 2014-10-31 | 24.49 |
| 2014-10-30 | 27.28 |
| 2014-10-29 | 26.58 |
| 2014-10-28 | 27.28 |
| 2014-10-27 | 27.28 |
| 2014-10-24 | 33.58 |
| 2014-10-23 | 31.48 |
| 2014-10-22 | 32.18 |
| 2014-10-21 | 29.38 |
| 2014-10-20 | 33.58 |
| 2014-10-17 | 36.37 |
| 2014-10-16 | 38.47 |
| 2014-10-15 | 39.87 |
| 2014-10-14 | 42.67 |
| 2014-10-13 | 41.27 |
| 2014-10-10 | 41.97 |
| 2014-10-09 | 52.46 |
| 2014-10-08 | 49.66 |
| 2014-10-07 | 51.76 |
| 2014-10-06 | 53.86 |
| 2014-10-03 | 53.16 |
| 2014-09-30 | 53.86 |
| 2014-09-29 | 52.46 |
| 2014-09-26 | 58.05 |
| 2014-09-25 | 58.75 |
| 2014-09-24 | 61.55 |
| 2014-09-23 | 53.86 |
| 2014-09-22 | 55.26 |
| 2014-09-19 | 59.45 |
| 2014-09-18 | 55.26 |
| 2014-09-17 | 57.35 |
| 2014-09-16 | 58.05 |
| 2014-09-15 | 59.45 |
| 2014-09-12 | 63.65 |
| 2014-09-11 | 60.85 |
| 2014-09-10 | 60.15 |
| 2014-09-08 | 62.95 |
| 2014-09-05 | 59.45 |
| 2014-09-04 | 54.56 |
| 2014-09-03 | 48.96 |
| 2014-09-02 | 47.56 |
| 2014-09-01 | 46.17 |
| 2014-08-29 | 42.67 |
| 2014-08-28 | 43.37 |
| 2014-08-27 | 44.07 |
| 2014-08-26 | 44.77 |
| 2014-08-25 | 46.86 |
| 2014-08-22 | 44.07 |
| 2014-08-21 | 43.37 |
| 2014-08-20 | 58.05 |
| 2014-08-19 | 66.45 |
| 2014-08-18 | 58.75 |
| 2014-08-15 | 46.17 |
| 2014-08-14 | 41.97 |
| 2014-08-13 | 39.87 |
| 2014-08-12 | 34.98 |
| 2014-08-11 | 40.57 |
| 2014-08-08 | 41.97 |
| 2014-08-07 | 43.37 |
| 2014-08-06 | 43.37 |
| 2014-08-05 | 42.67 |
| 2014-08-04 | 43.37 |
| 2014-08-01 | 44.77 |
| 2014-07-31 | 51.76 |
| 2014-07-30 | 55.26 |
| 2014-07-29 | 60.15 |
| 2014-07-28 | 61.55 |
| 2014-07-25 | 57.35 |
| 2014-07-24 | 74.84 |
| 2014-07-23 | 74.84 |
| 2014-07-22 | 74.84 |
| 2014-07-21 | 73.44 |
| 2014-07-18 | 72.74 |
| 2014-07-17 | 70.67 |
| 2014-07-16 | 72.74 |
| 2014-07-15 | 72.74 |
| 2014-07-14 | 86.56 |
| 2014-07-11 | 86.56 |
| 2014-07-10 | 86.56 |
| 2014-07-09 | 71.36 |
| 2014-07-08 | 79.65 |
| 2014-07-07 | 79.65 |
| 2014-07-04 | 79.65 |
| 2014-07-03 | 86.56 |
| 2014-07-02 | 83.11 |
| 2014-06-30 | 79.65 |
| 2014-06-27 | 79.65 |
| 2014-06-26 | 72.74 |
| 2014-06-25 | 67.90 |
| 2014-06-24 | 69.98 |
| 2014-06-23 | 67.90 |
| 2014-06-20 | 70.67 |
| 2014-06-19 | 69.29 |
| 2014-06-18 | 67.21 |
| 2014-06-17 | 58.92 |
| 2014-06-16 | 58.23 |
| 2014-06-13 | 54.78 |
| 2014-06-12 | 51.32 |
| 2014-06-11 | 47.87 |
| 2014-06-10 | 49.25 |
| 2014-06-09 | 49.25 |
| 2014-06-06 | 50.63 |
| 2014-06-05 | 47.17 |
| 2014-06-04 | 48.56 |
| 2014-06-03 | 52.01 |
| 2014-05-30 | 48.56 |
| 2014-05-29 | 51.32 |
| 2014-05-28 | 53.39 |
| 2014-05-27 | 56.85 |
| 2014-05-26 | 54.08 |
| 2014-05-23 | 51.32 |
| 2014-05-22 | 51.32 |
| 2014-05-21 | 49.94 |
| 2014-05-20 | 50.63 |
| 2014-05-19 | 53.39 |
| 2014-05-16 | 58.23 |
| 2014-05-15 | 58.23 |
| 2014-05-14 | 60.99 |
| 2014-05-13 | 48.56 |
| 2014-05-12 | 46.48 |
| 2014-05-09 | 50.63 |
| 2014-05-08 | 56.16 |
| 2014-05-07 | 56.85 |
| 2014-05-05 | 56.16 |
| 2014-05-02 | 56.16 |
| 2014-04-30 | 54.78 |
| 2014-04-29 | 55.47 |
| 2014-04-28 | 60.99 |
| 2014-04-25 | 62.38 |
| 2014-04-24 | 67.90 |
| 2014-04-23 | 58.92 |
| 2014-04-22 | 56.16 |
| 2014-04-17 | 52.01 |
| 2014-04-16 | 50.63 |
| 2014-04-15 | 49.25 |
| 2014-04-14 | 52.70 |
| 2014-04-11 | 56.16 |
| 2014-04-10 | 63.76 |
| 2014-04-09 | 58.92 |
| 2014-04-08 | 52.70 |
| 2014-04-07 | 52.01 |
| 2014-04-04 | 45.10 |
| 2014-04-03 | 41.65 |
| 2014-04-02 | 44.41 |
| 2014-04-01 | 43.72 |
| 2014-03-31 | 43.72 |
| 2014-03-28 | 42.34 |
| 2014-03-27 | 43.03 |
| 2014-03-26 | 44.41 |
| 2014-03-25 | 45.10 |
| 2014-03-24 | 44.41 |
| 2014-03-21 | 43.03 |
| 2014-03-20 | 46.48 |
| 2014-03-19 | 45.79 |
| 2014-03-18 | 45.79 |
| 2014-03-17 | 46.48 |
| 2014-03-14 | 43.72 |
| 2014-03-13 | 45.10 |
| 2014-03-12 | 45.10 |
| 2014-03-11 | 49.25 |
| 2014-03-10 | 53.39 |
| 2014-03-07 | 54.78 |
| 2014-03-06 | 58.23 |
| 2014-03-05 | 54.08 |
| 2014-03-04 | 58.23 |
| 2014-03-03 | 63.76 |
| 2014-02-28 | 68.59 |
| 2014-02-27 | 63.07 |
| 2014-02-26 | 63.76 |
| 2014-02-25 | 63.07 |
| 2014-02-24 | 65.83 |
| 2014-02-21 | 76.20 |
| 2014-02-20 | 47.17 |
| 2014-02-19 | 46.48 |
| 2014-02-18 | 43.72 |
| 2014-02-17 | 45.79 |
| 2014-02-14 | 44.41 |
| 2014-02-13 | 43.72 |
| 2014-02-12 | 43.72 |
| 2014-02-11 | 40.96 |
| 2014-02-10 | 40.27 |
| 2014-02-07 | 41.65 |
| 2014-02-06 | 42.34 |
| 2014-02-05 | 43.03 |
| 2014-02-04 | 41.65 |
| 2014-01-30 | 41.65 |
| 2014-01-29 | 41.65 |
| 2014-01-28 | 45.10 |
| 2014-01-27 | 42.34 |
| 2014-01-24 | 45.10 |
| 2014-01-23 | 49.94 |
| 2014-01-22 | 49.94 |
| 2014-01-21 | 45.10 |
| 2014-01-20 | 49.25 |
| 2014-01-17 | 45.10 |
| 2014-01-16 | 45.10 |
| 2014-01-15 | 47.87 |
| 2014-01-14 | 45.79 |
| 2014-01-13 | 45.10 |
| 2014-01-10 | 45.10 |
| 2014-01-09 | 43.03 |
| 2014-01-08 | 43.72 |
| 2014-01-07 | 43.72 |
| 2014-01-06 | 45.10 |
| 2014-01-03 | 49.25 |
| 2014-01-02 | 47.17 |
| 2013-12-31 | 53.39 |
| 2013-12-30 | 42.34 |
| 2013-12-27 | 41.65 |
| 2013-12-24 | 48.56 |
| 2013-12-23 | 38.19 |
| 2013-12-20 | 49.94 |
| 2013-12-19 | 69.29 |
| 2013-12-18 | 69.29 |
| 2013-12-17 | 69.29 |
| 2013-12-16 | 69.29 |
| 2013-12-13 | 69.29 |
| 2013-12-12 | 69.29 |
| 2013-12-11 | 69.29 |
| 2013-12-10 | 69.29 |
| 2013-12-09 | 69.29 |
| 2013-12-06 | 69.29 |
| 2013-12-05 | 69.29 |
| 2013-12-04 | 69.29 |
| 2013-12-03 | 71.36 |
| 2013-12-02 | 67.90 |
| 2013-11-29 | 69.98 |
| 2013-11-28 | 76.20 |
| 2013-11-27 | 67.90 |
| 2013-11-26 | 70.67 |
| 2013-11-25 | 72.74 |
| 2013-11-22 | 76.20 |
| 2013-11-21 | 72.74 |
| 2013-11-20 | 79.65 |
| 2013-11-19 | 86.56 |
| 2013-11-18 | 79.65 |
| 2013-11-15 | 83.11 |
| 2013-11-14 | 83.11 |
| 2013-11-13 | 83.11 |
| 2013-11-12 | 86.56 |
| 2013-11-11 | 90.01 |
| 2013-11-08 | 83.11 |
| 2013-11-07 | 76.20 |
| 2013-11-06 | 67.90 |
| 2013-11-05 | 71.36 |
| 2013-11-04 | 83.11 |
| 2013-11-01 | 86.56 |
| 2013-10-31 | 83.11 |
| 2013-10-30 | 93.47 |
| 2013-10-29 | 103.83 |
| 2013-10-28 | 110.74 |
| 2013-10-25 | 131.47 |
| 2013-10-24 | 114.20 |
| 2013-10-23 | 107.29 |
| 2013-10-22 | 117.65 |
| 2013-10-21 | 110.74 |
| 2013-10-18 | 96.92 |
| 2013-10-17 | 93.47 |
| 2013-10-16 | 86.56 |
| 2013-10-15 | 76.20 |
| 2013-10-11 | 70.67 |
| 2013-10-10 | 70.67 |
| 2013-10-09 | 62.38 |
| 2013-10-08 | 69.29 |
| 2013-10-07 | 33.36 |
| 2013-10-04 | 34.05 |
| 2013-10-03 | 34.74 |
| 2013-10-02 | 38.19 |
| 2013-09-30 | 39.57 |
| 2013-09-27 | 40.96 |
| 2013-09-26 | 39.57 |
| 2013-09-25 | 38.19 |
| 2013-09-24 | 37.50 |
| 2013-09-23 | 40.27 |
| 2013-09-19 | 36.81 |
| 2013-09-18 | 34.74 |
| 2013-09-17 | 36.12 |
| 2013-09-16 | 38.88 |
| 2013-09-13 | 38.88 |
| 2013-09-12 | 38.88 |
| 2013-09-11 | 38.19 |
| 2013-09-10 | 37.50 |
| 2013-09-09 | 38.19 |
| 2013-09-06 | 33.36 |
| 2013-09-05 | 32.66 |
| 2013-09-04 | 34.05 |
| 2013-09-03 | 37.50 |
| 2013-09-02 | 38.19 |
| 2013-08-30 | 38.19 |
| 2013-08-29 | 39.57 |
| 2013-08-28 | 38.19 |
| 2013-08-27 | 41.65 |
| 2013-08-26 | 38.19 |
| 2013-08-23 | 38.19 |
| 2013-08-22 | 39.55 |
| 2013-08-21 | 40.23 |
| 2013-08-20 | 42.96 |
| 2013-08-19 | 42.96 |
| 2013-08-16 | 42.96 |
| 2013-08-15 | 40.92 |
| 2013-08-13 | 46.36 |
| 2013-08-12 | 39.55 |
| 2013-08-09 | 40.92 |
| 2013-08-08 | 40.92 |
| 2013-08-07 | 41.60 |
| 2013-08-06 | 42.96 |
| 2013-08-05 | 46.36 |
| 2013-08-02 | 48.40 |
| 2013-08-01 | 53.85 |
| 2013-07-31 | 53.85 |
| 2013-07-30 | 54.53 |
| 2013-07-29 | 55.21 |
| 2013-07-26 | 58.62 |
| 2013-07-25 | 56.57 |
| 2013-07-24 | 62.02 |
| 2013-07-23 | 59.98 |
| 2013-07-22 | 62.02 |
| 2013-07-19 | 51.81 |
| 2013-07-18 | 39.55 |
| 2013-07-17 | 38.19 |
| 2013-07-16 | 36.15 |
| 2013-07-15 | 36.15 |
| 2013-07-12 | 36.15 |
| 2013-07-11 | 38.19 |
| 2013-07-10 | 36.15 |
| 2013-07-09 | 34.79 |
| 2013-07-08 | 36.15 |
| 2013-07-05 | 39.55 |
| 2013-07-04 | 36.15 |
| 2013-07-03 | 36.15 |
| 2013-07-02 | 38.87 |
| 2013-06-28 | 33.43 |
| 2013-06-27 | 34.79 |
| 2013-06-26 | 36.15 |
| 2013-06-25 | 34.11 |
| 2013-06-24 | 38.19 |
| 2013-06-21 | 38.19 |
| 2013-06-20 | 35.47 |
| 2013-06-19 | 42.28 |
| 2013-06-18 | 38.19 |
| 2013-06-17 | 38.19 |
| 2013-06-14 | 39.55 |
| 2013-06-13 | 34.11 |
| 2013-06-11 | 40.23 |
| 2013-06-10 | 41.60 |
| 2013-06-07 | 45.00 |
| 2013-06-06 | 46.36 |
| 2013-06-05 | 46.36 |
| 2013-06-04 | 49.77 |
| 2013-06-03 | 55.89 |
| 2013-05-31 | 52.49 |
| 2013-05-30 | 46.36 |
| 2013-05-29 | 49.08 |
| 2013-05-28 | 56.57 |
| 2013-05-27 | 48.40 |
| 2013-05-24 | 56.57 |
| 2013-05-23 | 33.43 |
| 2013-05-22 | 36.15 |
| 2013-05-21 | 36.83 |
| 2013-05-20 | 39.55 |
| 2013-05-16 | 40.92 |
| 2013-05-15 | 39.55 |
| 2013-05-14 | 43.64 |
| 2013-05-13 | 40.92 |
| 2013-05-10 | 40.92 |
| 2013-05-09 | 40.23 |
| 2013-05-08 | 42.28 |
| 2013-05-07 | 39.55 |
| 2013-05-06 | 36.83 |
| 2013-05-03 | 46.36 |
| 2013-05-02 | 46.36 |
| 2013-04-30 | 36.83 |
| 2013-04-29 | 39.55 |
| 2013-04-26 | 40.92 |
| 2013-04-25 | 42.28 |
| 2013-04-24 | 42.96 |
| 2013-04-23 | 42.96 |
| 2013-04-22 | 36.15 |
| 2013-04-19 | 36.15 |
| 2013-04-18 | 30.70 |
| 2013-04-17 | 30.70 |
| 2013-04-16 | 29.34 |
| 2013-04-15 | 30.02 |
| 2013-04-12 | 36.15 |
| 2013-04-11 | 36.15 |
| 2013-04-10 | 40.23 |
| 2013-04-09 | 32.75 |
| 2013-04-08 | 31.38 |
| 2013-04-05 | 36.15 |
| 2013-04-03 | 40.92 |
| 2013-04-02 | 45.00 |
| 2013-03-28 | 42.96 |
| 2013-03-27 | 49.77 |
| 2013-03-26 | 38.87 |
| 2013-03-25 | 35.47 |
| 2013-03-22 | 42.96 |
| 2013-03-21 | 42.96 |
| 2013-03-20 | 40.92 |
| 2013-03-19 | 43.64 |
| 2013-03-18 | 42.28 |
| 2013-03-15 | 48.40 |
| 2013-03-14 | 45.00 |
| 2013-03-13 | 48.40 |
| 2013-03-12 | 57.25 |
| 2013-03-11 | 66.78 |
| 2013-03-08 | 80.40 |
| 2013-03-07 | 73.59 |
| 2013-03-06 | 70.19 |
| 2013-03-05 | 73.59 |
| 2013-03-04 | 70.19 |
| 2013-03-01 | 70.19 |
| 2013-02-28 | 77.00 |
| 2013-02-27 | 73.59 |
| 2013-02-26 | 73.59 |
| 2013-02-25 | 73.59 |
| 2013-02-22 | 77.00 |
| 2013-02-21 | 70.19 |
| 2013-02-20 | 77.00 |
| 2013-02-19 | 73.59 |
| 2013-02-18 | 94.01 |
| 2013-02-15 | 100.82 |
| 2013-02-14 | 97.42 |
| 2013-02-08 | 69.51 |
| 2013-02-07 | 73.59 |
| 2013-02-06 | 73.59 |
| 2013-02-05 | 69.51 |
| 2013-02-04 | 73.59 |
| 2013-02-01 | 70.19 |
| 2013-01-31 | 77.00 |
| 2013-01-30 | 34.11 |
| 2013-01-29 | 30.02 |
| 2013-01-28 | 29.34 |
| 2013-01-25 | 29.34 |
| 2013-01-24 | 27.30 |
| 2013-01-23 | 22.54 |
| 2013-01-22 | 31.38 |
| 2013-01-21 | 30.02 |
| 2013-01-18 | 27.98 |
| 2013-01-17 | 27.98 |
| 2013-01-16 | 25.94 |
| 2013-01-15 | 23.90 |
| 2013-01-14 | 25.26 |
| 2013-01-11 | 21.85 |
| 2013-01-10 | 21.85 |
| 2013-01-09 | 19.13 |
| 2013-01-08 | 10.28 |
| 2013-01-07 | 3.47 |
| 2013-01-04 | -3.33 |
| 2013-01-03 | -2.65 |
| 2013-01-02 | -1.97 |
| 2012-12-31 | -3.33 |
| 2012-12-28 | -1.29 |
| 2012-12-27 | -8.10 |
| 2012-12-24 | -9.46 |
| 2012-12-21 | -10.14 |
| 2012-12-20 | -9.46 |
| 2012-12-19 | -10.82 |
| 2012-12-18 | -11.50 |
| 2012-12-17 | -11.50 |
| 2012-12-14 | -11.50 |
| 2012-12-13 | -11.50 |
| 2012-12-12 | -11.50 |
| 2012-12-11 | -10.82 |
| 2012-12-10 | -11.50 |
| 2012-12-07 | -12.18 |
| 2012-12-06 | -12.86 |
| 2012-12-05 | -11.50 |
| 2012-12-04 | -12.86 |
| 2012-12-03 | -10.82 |
| 2012-11-30 | -8.10 |
| 2012-11-29 | -6.74 |
| 2012-11-28 | -6.74 |
| 2012-11-27 | -8.10 |
| 2012-11-26 | -8.10 |
| 2012-11-23 | -6.74 |
| 2012-11-22 | -7.42 |
| 2012-11-21 | -6.74 |
| 2012-11-20 | -5.38 |
| 2012-11-19 | -6.06 |
| 2012-11-16 | -7.42 |
| 2012-11-15 | -7.42 |
| 2012-11-14 | -4.69 |
| 2012-11-13 | -8.10 |
| 2012-11-12 | -8.10 |
| 2012-11-09 | -6.74 |
| 2012-11-08 | -3.33 |
| 2012-11-07 | -5.38 |
| 2012-11-06 | -4.69 |
| 2012-11-05 | -6.74 |
| 2012-11-02 | -6.74 |
| 2012-11-01 | -4.69 |
| 2012-10-31 | -7.42 |
| 2012-10-30 | -9.46 |
| 2012-10-29 | -8.10 |
| 2012-10-26 | -8.10 |
| 2012-10-25 | -6.06 |
| 2012-10-24 | -8.10 |
| 2012-10-22 | -8.78 |
| 2012-10-19 | -10.82 |
| 2012-10-18 | -9.46 |
| 2012-10-17 | -10.82 |
| 2012-10-16 | -10.82 |
| 2012-10-15 | -9.46 |
| 2012-10-12 | -9.46 |
| 2012-10-11 | -10.14 |
| 2012-10-10 | -10.14 |
| 2012-10-09 | -11.50 |
| 2012-10-08 | -14.91 |
| 2012-10-05 | -13.54 |
| 2012-10-04 | -13.54 |
| 2012-10-03 | -19.67 |
| 2012-09-28 | -19.67 |
| 2012-09-27 | -18.31 |
| 2012-09-26 | -20.35 |
| 2012-09-25 | -18.99 |
| 2012-09-24 | -19.67 |
| 2012-09-21 | -21.71 |
| 2012-09-20 | -20.35 |
| 2012-09-19 | -18.31 |
| 2012-09-18 | -18.31 |
| 2012-09-17 | -11.50 |
| 2012-09-14 | -11.50 |
| 2012-09-13 | -9.46 |
| 2012-09-12 | -1.29 |
| 2012-09-11 | -0.61 |
| 2012-09-10 | 0.75 |
| 2012-09-07 | 2.11 |
| 2012-09-06 | 4.84 |
| 2012-09-05 | 4.84 |
| 2012-09-04 | 5.52 |
| 2012-09-03 | 4.84 |
| 2012-08-31 | -1.97 |
| 2012-08-30 | -3.33 |
| 2012-08-29 | -5.38 |
| 2012-08-28 | -8.78 |
| 2012-08-27 | -11.50 |
| 2012-08-24 | -9.46 |
| 2012-08-23 | -10.14 |
| 2012-08-22 | -11.50 |
| 2012-08-21 | -10.14 |
| 2012-08-20 | -10.14 |
| 2012-08-17 | -13.54 |
| 2012-08-16 | -12.18 |
| 2012-08-15 | -12.18 |
| 2012-08-14 | -9.46 |
| 2012-08-13 | -9.46 |
| 2012-08-10 | -10.14 |
| 2012-08-09 | -12.18 |
| 2012-08-08 | -12.86 |
| 2012-08-07 | -12.86 |
| 2012-08-06 | -10.82 |
| 2012-08-03 | -12.86 |
| 2012-08-02 | -10.14 |
| 2012-08-01 | -12.18 |
| 2012-07-31 | -9.46 |
| 2012-07-30 | -8.78 |
| 2012-07-27 | -11.50 |
| 2012-07-26 | -10.82 |
| 2012-07-25 | -8.10 |
| 2012-07-24 | -18.31 |
| 2012-07-23 | -14.91 |
| 2012-07-20 | -17.63 |
| 2012-07-19 | -21.71 |
| 2012-07-18 | -21.03 |
| 2012-07-17 | -19.67 |
| 2012-07-16 | -18.31 |
| 2012-07-13 | -17.63 |
| 2012-07-12 | -19.67 |
| 2012-07-11 | -26.48 |
| 2012-07-10 | -25.12 |
| 2012-07-09 | -29.88 |
| 2012-07-06 | -29.88 |
| 2012-07-05 | -29.88 |
| 2012-07-04 | -27.84 |
| 2012-07-03 | -29.20 |
| 2012-06-29 | -28.52 |
| 2012-06-28 | -29.20 |
| 2012-06-27 | -27.84 |
| 2012-06-26 | -28.52 |
| 2012-06-25 | -31.92 |
| 2012-06-22 | -31.24 |
| 2012-06-21 | -30.56 |
| 2012-06-20 | -30.56 |
| 2012-06-19 | -29.88 |
| 2012-06-18 | -29.88 |
| 2012-06-15 | -29.88 |
| 2012-06-14 | -31.92 |
| 2012-06-13 | -31.24 |
| 2012-06-12 | -28.52 |
| 2012-06-11 | -31.24 |
| 2012-06-08 | -31.24 |
| 2012-06-07 | -30.56 |
| 2012-06-06 | -29.20 |
| 2012-06-05 | -29.88 |
| 2012-06-04 | -31.24 |
| 2012-06-01 | -33.29 |
| 2012-05-31 | -34.65 |
| 2012-05-30 | -33.29 |
| 2012-05-29 | -32.61 |
| 2012-05-28 | -32.61 |
| 2012-05-25 | -32.61 |
| 2012-05-24 | -33.97 |
| 2012-05-23 | -31.92 |
| 2012-05-22 | -32.61 |
| 2012-05-21 | -33.29 |
| 2012-05-18 | -37.37 |
| 2012-05-17 | -38.05 |
| 2012-05-16 | -38.05 |
| 2012-05-15 | -31.92 |
| 2012-05-14 | -36.01 |
| 2012-05-11 | -32.61 |
| 2012-05-10 | -31.24 |
| 2012-05-09 | -31.24 |
| 2012-05-08 | -31.24 |
| 2012-05-07 | -29.20 |
| 2012-05-04 | -27.84 |
| 2012-05-03 | -26.48 |
| 2012-05-02 | -26.48 |
| 2012-04-30 | -25.12 |
| 2012-04-27 | -29.88 |
| 2012-04-26 | -28.52 |
| 2012-04-25 | -29.88 |
| 2012-04-24 | -29.20 |
| 2012-04-23 | -29.88 |
| 2012-04-20 | -29.88 |
| 2012-04-19 | -28.52 |
| 2012-04-18 | -29.88 |
| 2012-04-17 | -30.56 |
| 2012-04-16 | -28.52 |
| 2012-04-13 | -27.16 |
| 2012-04-12 | -27.16 |
| 2012-04-11 | -27.16 |
| 2012-04-10 | -27.16 |
| 2012-04-05 | -28.52 |
| 2012-04-03 | -27.84 |
| 2012-04-02 | -22.39 |
| 2012-03-30 | -23.76 |
| 2012-03-29 | -25.80 |
| 2012-03-28 | -25.12 |
| 2012-03-27 | -23.76 |
| 2012-03-26 | -25.80 |
| 2012-03-23 | -23.08 |
| 2012-03-22 | -22.39 |
| 2012-03-21 | -22.39 |
| 2012-03-20 | -21.71 |
| 2012-03-19 | -21.03 |
| 2012-03-16 | -18.99 |
| 2012-03-15 | -16.95 |
| 2012-03-14 | -19.67 |
| 2012-03-13 | -16.27 |
| 2012-03-12 | -18.31 |
| 2012-03-09 | -17.63 |
| 2012-03-08 | -18.99 |
| 2012-03-07 | -21.03 |
| 2012-03-06 | -20.35 |
| 2012-03-05 | -17.63 |
| 2012-03-02 | -15.59 |
| 2012-03-01 | -16.27 |
| 2012-02-29 | -17.63 |
| 2012-02-28 | -17.63 |
| 2012-02-27 | -13.54 |
| 2012-02-24 | -14.23 |
| 2012-02-23 | -15.59 |
| 2012-02-22 | -19.67 |
| 2012-02-21 | -25.12 |
| 2012-02-20 | -22.39 |
| 2012-02-17 | -25.80 |
| 2012-02-16 | -25.80 |
| 2012-02-15 | -23.08 |
| 2012-02-14 | -23.76 |
| 2012-02-13 | -25.12 |
| 2012-02-10 | -25.12 |
| 2012-02-09 | -23.08 |
| 2012-02-08 | -20.35 |
| 2012-02-07 | -28.52 |
| 2012-02-06 | -28.52 |
| 2012-02-03 | -29.88 |
| 2012-02-02 | -29.88 |
| 2012-02-01 | -31.92 |
| 2012-01-31 | -33.29 |
| 2012-01-30 | -33.29 |
| 2012-01-27 | -32.61 |
| 2012-01-26 | -25.12 |
| 2012-01-20 | -27.16 |
| 2012-01-19 | -29.20 |
| 2012-01-18 | -33.97 |
| 2012-01-17 | -33.29 |
| 2012-01-16 | -32.61 |
| 2012-01-13 | -33.97 |
| 2012-01-12 | -34.65 |
| 2012-01-11 | -34.65 |
| 2012-01-10 | -33.29 |
| 2012-01-09 | -33.29 |
| 2012-01-06 | -33.29 |
| 2012-01-05 | -35.33 |
| 2012-01-04 | -35.33 |
| 2012-01-03 | -33.29 |
| 2011-12-30 | -34.65 |
| 2011-12-29 | -33.97 |
| 2011-12-28 | -32.61 |
| 2011-12-23 | -31.92 |
| 2011-12-22 | -33.97 |
| 2011-12-21 | -31.92 |
| 2011-12-20 | -33.29 |
| 2011-12-19 | -33.97 |
| 2011-12-16 | -31.92 |
| 2011-12-15 | -33.29 |
| 2011-12-14 | -30.56 |
| 2011-12-13 | -28.52 |
| 2011-12-12 | -26.48 |
| 2011-12-09 | -28.52 |
| 2011-12-08 | -23.08 |
| 2011-12-07 | -20.35 |
| 2011-12-06 | -22.39 |
| 2011-12-05 | -19.67 |
| 2011-12-02 | -14.91 |
| 2011-12-01 | -13.54 |
| 2011-11-30 | -13.54 |
| 2011-11-29 | -12.18 |
| 2011-11-28 | -15.59 |
| 2011-11-25 | -16.95 |
| 2011-11-24 | -13.54 |
| 2011-11-23 | -8.10 |
| 2011-11-22 | -10.82 |
| 2011-11-21 | -10.14 |
| 2011-11-18 | -14.91 |
| 2011-11-17 | -22.39 |
| 2011-11-16 | -27.16 |
| 2011-11-15 | -27.16 |
| 2011-11-14 | -30.56 |
| 2011-11-11 | -33.97 |
| 2011-11-10 | -40.09 |
| 2011-11-09 | -40.77 |
| 2011-11-08 | -42.82 |
| 2011-11-07 | -42.82 |
| 2011-11-04 | -43.50 |
| 2011-11-03 | -43.50 |
| 2011-11-02 | -45.54 |
| 2011-11-01 | -47.58 |
| 2011-10-31 | -46.90 |
| 2011-10-28 | -47.58 |
| 2011-10-27 | -46.90 |
| 2011-10-26 | -48.26 |
| 2011-10-25 | -46.22 |
| 2011-10-24 | -33.97 |
| 2011-10-21 | -33.97 |
| 2011-10-20 | -31.92 |
| 2011-10-19 | -30.56 |
| 2011-10-18 | -29.88 |
| 2011-10-17 | -27.84 |
| 2011-10-14 | -27.84 |
| 2011-10-13 | -26.48 |
| 2011-10-12 | -29.20 |
| 2011-10-11 | -30.56 |
| 2011-10-10 | -31.92 |
| 2011-10-07 | -31.92 |
| 2011-10-06 | -32.61 |
| 2011-10-04 | -32.61 |
| 2011-10-03 | -27.84 |
| 2011-09-30 | -20.35 |
| 2011-09-28 | -26.48 |
| 2011-09-27 | -23.76 |
| 2011-09-26 | -23.08 |
| 2011-09-23 | -19.67 |
| 2011-09-22 | -20.35 |
| 2011-09-21 | -18.99 |
| 2011-09-20 | -18.31 |
| 2011-09-19 | -20.35 |
| 2011-09-16 | -19.67 |
| 2011-09-15 | -19.67 |
| 2011-09-14 | -19.67 |
| 2011-09-12 | -16.95 |
| 2011-09-09 | -14.91 |
| 2011-09-08 | -12.86 |
| 2011-09-07 | -16.27 |
| 2011-09-06 | -14.23 |
| 2011-09-05 | -14.23 |
| 2011-09-02 | -10.82 |
| 2011-09-01 | -9.46 |
| 2011-08-31 | -11.50 |
| 2011-08-30 | -9.46 |
| 2011-08-29 | -11.50 |
| 2011-08-26 | -14.23 |
| 2011-08-25 | -11.50 |
| 2011-08-24 | -8.10 |
| 2011-08-23 | -8.10 |
| 2011-08-22 | -10.82 |
| 2011-08-19 | -11.50 |
| 2011-08-18 | -6.06 |
| 2011-08-17 | -6.74 |
| 2011-08-16 | -5.38 |
| 2011-08-15 | -1.29 |
| 2011-08-12 | -7.42 |
| 2011-08-11 | -14.23 |
| 2011-08-10 | -9.46 |
| 2011-08-09 | -18.31 |
| 2011-08-08 | -14.23 |
| 2011-08-05 | -10.82 |
| 2011-08-04 | -4.01 |
| 2011-08-03 | -4.01 |
| 2011-08-02 | -3.33 |
| 2011-08-01 | -6.00 |
| 2011-07-29 | -5.33 |
| 2011-07-28 | -4.67 |
| 2011-07-27 | -5.33 |
| 2011-07-26 | -6.67 |
| 2011-07-25 | -7.33 |
| 2011-07-22 | -6.67 |
| 2011-07-21 | -6.67 |
| 2011-07-20 | -6.67 |
| 2011-07-19 | -6.00 |
| 2011-07-18 | -4.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | -0.67 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | -4.00 |
| 2011-07-11 | 0.67 |
| 2011-07-08 | 2.67 |
| 2011-07-07 | 4.00 |
| 2011-07-06 | 4.67 |
| 2011-07-05 | 5.33 |
| 2011-07-04 | 6.00 |
| 2011-06-30 | 3.33 |
| 2011-06-29 | 4.67 |
| 2011-06-28 | 8.00 |
| 2011-06-27 | 6.67 |
| 2011-06-24 | 2.67 |
| 2011-06-23 | 3.33 |
| 2011-06-22 | 5.33 |
| 2011-06-21 | 6.00 |
| 2011-06-20 | 8.67 |
| 2011-06-17 | 7.33 |
| 2011-06-16 | 8.67 |
| 2011-06-15 | 13.33 |
| 2011-06-14 | 6.67 |
| 2011-06-13 | 4.00 |
| 2011-06-10 | 2.00 |
| 2011-06-09 | 2.67 |
| 2011-06-08 | 6.00 |
| 2011-06-07 | 7.33 |
| 2011-06-03 | 6.00 |
| 2011-06-02 | 5.33 |
| 2011-06-01 | 8.00 |
| 2011-05-31 | 8.67 |
| 2011-05-30 | 7.33 |
| 2011-05-27 | 4.00 |
| 2011-05-26 | 3.33 |
| 2011-05-25 | 3.33 |
| 2011-05-24 | 6.00 |
| 2011-05-23 | 4.67 |
| 2011-05-20 | 10.00 |
| 2011-05-19 | 8.67 |
| 2011-05-18 | 8.67 |
| 2011-05-17 | 11.33 |
| 2011-05-16 | 15.33 |
| 2011-05-13 | 10.00 |
| 2011-05-12 | 10.67 |
| 2011-05-11 | 12.67 |
| 2011-05-09 | 13.33 |
| 2011-05-06 | 14.00 |
| 2011-05-05 | 15.33 |
| 2011-05-04 | 13.33 |
| 2011-05-03 | 21.33 |
| 2011-04-29 | 18.67 |
| 2011-04-28 | 22.67 |
| 2011-04-27 | 22.67 |
| 2011-04-26 | 21.33 |
| 2011-04-21 | 23.33 |
| 2011-04-20 | 24.00 |
| 2011-04-19 | 24.00 |
| 2011-04-18 | 25.33 |
| 2011-04-15 | 26.00 |
| 2011-04-14 | 26.00 |
| 2011-04-13 | 25.33 |
| 2011-04-12 | 24.67 |
| 2011-04-11 | 26.67 |
| 2011-04-08 | 26.67 |
| 2011-04-07 | 26.67 |
| 2011-04-06 | 25.33 |
| 2011-04-04 | 28.67 |
| 2011-04-01 | 26.67 |
| 2011-03-31 | 30.00 |
| 2011-03-30 | 22.00 |
| 2011-03-29 | 23.33 |
| 2011-03-28 | 26.67 |
| 2011-03-25 | 27.33 |
| 2011-03-24 | 16.67 |
| 2011-03-23 | 3.33 |
| 2011-03-22 | 1.33 |
| 2011-03-21 | 1.33 |
| 2011-03-18 | -1.33 |
| 2011-03-17 | -2.00 |
| 2011-03-16 | 2.00 |
| 2011-03-15 | -0.67 |
| 2011-03-14 | 3.33 |
| 2011-03-11 | 5.33 |
| 2011-03-10 | 5.33 |
| 2011-03-09 | 6.00 |
| 2011-03-08 | 6.67 |
| 2011-03-07 | 5.33 |
| 2011-03-04 | 9.33 |
| 2011-03-03 | 10.00 |
| 2011-03-02 | 5.33 |
| 2011-03-01 | 4.00 |
| 2011-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy