Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0343 % |
|---|---|
| 2026-01-14 | -65.43 |
| 2026-01-13 | -65.22 |
| 2026-01-12 | -65.43 |
| 2026-01-09 | -65.22 |
| 2026-01-08 | -65.22 |
| 2026-01-07 | -65.22 |
| 2026-01-06 | -65.22 |
| 2026-01-05 | -65.22 |
| 2026-01-02 | -65.87 |
| 2025-12-31 | -65.43 |
| 2025-12-30 | -66.74 |
| 2025-12-29 | -66.74 |
| 2025-12-24 | -65.22 |
| 2025-12-23 | -64.35 |
| 2025-12-22 | -62.61 |
| 2025-12-19 | -63.91 |
| 2025-12-18 | -62.83 |
| 2025-12-17 | -62.83 |
| 2025-12-16 | -62.83 |
| 2025-12-15 | -59.35 |
| 2025-12-12 | -59.13 |
| 2025-12-11 | -59.57 |
| 2025-12-10 | -62.61 |
| 2025-12-09 | -63.04 |
| 2025-12-08 | -62.83 |
| 2025-12-05 | -61.52 |
| 2025-12-04 | -63.04 |
| 2025-12-03 | -63.48 |
| 2025-12-02 | -63.04 |
| 2025-12-01 | -64.13 |
| 2025-11-28 | -63.04 |
| 2025-11-27 | -63.04 |
| 2025-11-26 | -63.04 |
| 2025-11-25 | -64.13 |
| 2025-11-24 | -62.17 |
| 2025-11-21 | -62.39 |
| 2025-11-20 | -60.87 |
| 2025-11-19 | -59.78 |
| 2025-11-18 | -59.13 |
| 2025-11-17 | -56.96 |
| 2025-11-14 | -58.91 |
| 2025-11-13 | -60.22 |
| 2025-11-12 | -60.22 |
| 2025-11-11 | -58.26 |
| 2025-11-10 | -58.26 |
| 2025-11-07 | -58.91 |
| 2025-11-06 | -51.96 |
| 2025-11-05 | -52.39 |
| 2025-11-04 | -50.00 |
| 2025-11-03 | -49.78 |
| 2025-10-31 | -46.74 |
| 2025-10-30 | -45.65 |
| 2025-10-28 | -44.57 |
| 2025-10-27 | -44.57 |
| 2025-10-24 | -47.17 |
| 2025-10-23 | -44.57 |
| 2025-10-22 | -45.65 |
| 2025-10-21 | -41.30 |
| 2025-10-20 | -40.22 |
| 2025-10-17 | -44.57 |
| 2025-10-16 | -41.30 |
| 2025-10-15 | -41.30 |
| 2025-10-14 | -41.30 |
| 2025-10-13 | -40.22 |
| 2025-10-10 | -38.04 |
| 2025-10-09 | -36.96 |
| 2025-10-08 | -45.65 |
| 2025-10-06 | -44.57 |
| 2025-10-03 | -45.87 |
| 2025-10-02 | -49.35 |
| 2025-09-30 | -49.57 |
| 2025-09-29 | -49.13 |
| 2025-09-26 | -47.83 |
| 2025-09-25 | -48.26 |
| 2025-09-24 | -46.30 |
| 2025-09-23 | -45.87 |
| 2025-09-22 | -48.26 |
| 2025-09-19 | -50.65 |
| 2025-09-18 | -49.78 |
| 2025-09-17 | -45.65 |
| 2025-09-16 | -44.57 |
| 2025-09-15 | -41.30 |
| 2025-09-12 | -54.78 |
| 2025-09-11 | -54.57 |
| 2025-09-10 | -64.13 |
| 2025-09-09 | -64.78 |
| 2025-09-08 | -65.22 |
| 2025-09-05 | -65.22 |
| 2025-09-04 | -64.35 |
| 2025-09-03 | -65.43 |
| 2025-09-02 | -65.22 |
| 2025-09-01 | -65.43 |
| 2025-08-29 | -66.30 |
| 2025-08-28 | -66.30 |
| 2025-08-27 | -66.30 |
| 2025-08-26 | -65.22 |
| 2025-08-25 | -65.65 |
| 2025-08-22 | -64.35 |
| 2025-08-21 | -66.74 |
| 2025-08-20 | -66.30 |
| 2025-08-19 | -66.09 |
| 2025-08-18 | -65.87 |
| 2025-08-15 | -65.43 |
| 2025-08-14 | -64.78 |
| 2025-08-13 | -70.65 |
| 2025-08-12 | -73.91 |
| 2025-08-11 | -73.26 |
| 2025-08-08 | -73.26 |
| 2025-08-07 | -73.91 |
| 2025-08-06 | -74.13 |
| 2025-08-05 | -74.13 |
| 2025-08-04 | -73.91 |
| 2025-08-01 | -73.26 |
| 2025-07-31 | -72.83 |
| 2025-07-30 | -73.26 |
| 2025-07-29 | -73.48 |
| 2025-07-28 | -72.39 |
| 2025-07-25 | -70.87 |
| 2025-07-24 | -70.87 |
| 2025-07-23 | -71.74 |
| 2025-07-22 | -72.17 |
| 2025-07-21 | -72.83 |
| 2025-07-18 | -70.87 |
| 2025-07-17 | -70.65 |
| 2025-07-16 | -72.83 |
| 2025-07-15 | -73.04 |
| 2025-07-14 | -72.39 |
| 2025-07-11 | -71.30 |
| 2025-07-10 | -71.52 |
| 2025-07-09 | -70.43 |
| 2025-07-08 | -69.78 |
| 2025-07-07 | -70.00 |
| 2025-07-04 | -70.43 |
| 2025-07-03 | -67.61 |
| 2025-07-02 | -67.39 |
| 2025-06-30 | -67.61 |
| 2025-06-27 | -69.57 |
| 2025-06-26 | -69.35 |
| 2025-06-25 | -69.35 |
| 2025-06-24 | -68.48 |
| 2025-06-23 | -67.17 |
| 2025-06-20 | -72.39 |
| 2025-06-19 | -70.65 |
| 2025-06-18 | -69.57 |
| 2025-06-17 | -70.43 |
| 2025-06-16 | -72.83 |
| 2025-06-13 | -72.61 |
| 2025-06-12 | -72.83 |
| 2025-06-11 | -73.48 |
| 2025-06-10 | -72.83 |
| 2025-06-09 | -71.30 |
| 2025-06-06 | -69.78 |
| 2025-06-05 | -68.91 |
| 2025-06-04 | -68.70 |
| 2025-06-03 | -67.61 |
| 2025-06-02 | -67.39 |
| 2025-05-30 | -67.17 |
| 2025-05-29 | -67.39 |
| 2025-05-28 | -66.74 |
| 2025-05-27 | -66.96 |
| 2025-05-26 | -67.39 |
| 2025-05-23 | -68.04 |
| 2025-05-22 | -66.09 |
| 2025-05-21 | -66.09 |
| 2025-05-20 | -65.43 |
| 2025-05-19 | -64.13 |
| 2025-05-16 | -63.70 |
| 2025-05-15 | -63.70 |
| 2025-05-14 | -62.61 |
| 2025-05-13 | -61.96 |
| 2025-05-12 | -61.74 |
| 2025-05-09 | -61.52 |
| 2025-05-08 | -61.52 |
| 2025-05-07 | -60.22 |
| 2025-05-06 | -60.00 |
| 2025-05-02 | -63.26 |
| 2025-04-30 | -63.04 |
| 2025-04-29 | -62.17 |
| 2025-04-28 | -62.39 |
| 2025-04-25 | -61.74 |
| 2025-04-24 | -60.65 |
| 2025-04-23 | -60.00 |
| 2025-04-22 | -61.52 |
| 2025-04-17 | -63.26 |
| 2025-04-16 | -64.57 |
| 2025-04-15 | -64.78 |
| 2025-04-14 | -64.57 |
| 2025-04-11 | -64.78 |
| 2025-04-10 | -64.13 |
| 2025-04-09 | -63.26 |
| 2025-04-08 | -64.57 |
| 2025-04-07 | -63.04 |
| 2025-04-03 | -60.00 |
| 2025-04-02 | -63.48 |
| 2025-04-01 | -61.74 |
| 2025-03-31 | -59.35 |
| 2025-03-28 | -63.26 |
| 2025-03-27 | -61.30 |
| 2025-03-26 | -60.00 |
| 2025-03-25 | -63.26 |
| 2025-03-24 | -63.48 |
| 2025-03-21 | -63.26 |
| 2025-03-20 | -63.70 |
| 2025-03-19 | -62.83 |
| 2025-03-18 | -63.48 |
| 2025-03-17 | -62.39 |
| 2025-03-14 | -60.65 |
| 2025-03-13 | -61.52 |
| 2025-03-12 | -61.96 |
| 2025-03-11 | -61.74 |
| 2025-03-10 | -60.65 |
| 2025-03-07 | -58.70 |
| 2025-03-06 | -60.65 |
| 2025-03-05 | -58.70 |
| 2025-03-04 | -56.96 |
| 2025-03-03 | -58.70 |
| 2025-02-28 | -60.65 |
| 2025-02-27 | -60.00 |
| 2025-02-26 | -60.00 |
| 2025-02-25 | -59.57 |
| 2025-02-24 | -57.17 |
| 2025-02-21 | -57.83 |
| 2025-02-20 | -60.22 |
| 2025-02-19 | -58.04 |
| 2025-02-18 | -59.13 |
| 2025-02-17 | -58.70 |
| 2025-02-14 | -58.48 |
| 2025-02-13 | -58.48 |
| 2025-02-12 | -60.00 |
| 2025-02-11 | -60.65 |
| 2025-02-10 | -60.87 |
| 2025-02-07 | -61.96 |
| 2025-02-06 | -62.83 |
| 2025-02-05 | -61.74 |
| 2025-02-04 | -61.09 |
| 2025-02-03 | -61.52 |
| 2025-01-28 | -60.87 |
| 2025-01-27 | -65.22 |
| 2025-01-24 | -64.13 |
| 2025-01-23 | -64.57 |
| 2025-01-22 | -64.57 |
| 2025-01-21 | -63.48 |
| 2025-01-20 | -64.35 |
| 2025-01-17 | -64.57 |
| 2025-01-16 | -60.87 |
| 2025-01-15 | -60.87 |
| 2025-01-14 | -60.87 |
| 2025-01-13 | -62.17 |
| 2025-01-10 | -60.87 |
| 2025-01-09 | -61.96 |
| 2025-01-08 | -59.13 |
| 2025-01-07 | -60.87 |
| 2025-01-06 | -60.22 |
| 2025-01-03 | -61.74 |
| 2025-01-02 | -60.22 |
| 2024-12-31 | -56.74 |
| 2024-12-30 | -58.70 |
| 2024-12-27 | -65.43 |
| 2024-12-24 | -67.39 |
| 2024-12-23 | -67.39 |
| 2024-12-20 | -67.39 |
| 2024-12-19 | -66.30 |
| 2024-12-18 | -63.70 |
| 2024-12-17 | -63.70 |
| 2024-12-16 | -63.48 |
| 2024-12-13 | -63.48 |
| 2024-12-12 | -63.48 |
| 2024-12-11 | -63.70 |
| 2024-12-10 | -65.65 |
| 2024-12-09 | -64.13 |
| 2024-12-06 | -64.13 |
| 2024-12-05 | -63.04 |
| 2024-12-04 | -63.91 |
| 2024-12-03 | -65.22 |
| 2024-12-02 | -65.43 |
| 2024-11-29 | -65.87 |
| 2024-11-28 | -64.13 |
| 2024-11-27 | -66.30 |
| 2024-11-26 | -66.96 |
| 2024-11-25 | -65.65 |
| 2024-11-22 | -67.39 |
| 2024-11-21 | -62.83 |
| 2024-11-20 | -63.04 |
| 2024-11-19 | -63.04 |
| 2024-11-18 | -63.04 |
| 2024-11-15 | -59.57 |
| 2024-11-14 | -59.57 |
| 2024-11-13 | -63.04 |
| 2024-11-12 | -63.04 |
| 2024-11-11 | -61.96 |
| 2024-11-08 | -61.09 |
| 2024-11-07 | -61.09 |
| 2024-11-06 | -61.96 |
| 2024-11-05 | -62.39 |
| 2024-11-04 | -59.78 |
| 2024-11-01 | -58.26 |
| 2024-10-31 | -58.70 |
| 2024-10-30 | -57.39 |
| 2024-10-29 | -56.52 |
| 2024-10-28 | -57.39 |
| 2024-10-25 | -58.48 |
| 2024-10-24 | -58.48 |
| 2024-10-23 | -58.70 |
| 2024-10-22 | -57.61 |
| 2024-10-21 | -56.52 |
| 2024-10-18 | -55.43 |
| 2024-10-17 | -56.09 |
| 2024-10-16 | -53.91 |
| 2024-10-15 | -56.30 |
| 2024-10-14 | -54.57 |
| 2024-10-10 | -56.74 |
| 2024-10-09 | -56.52 |
| 2024-10-08 | -55.43 |
| 2024-10-07 | -50.43 |
| 2024-10-04 | -50.43 |
| 2024-10-03 | -54.78 |
| 2024-10-02 | -55.43 |
| 2024-09-30 | -53.26 |
| 2024-09-27 | -59.78 |
| 2024-09-26 | -60.43 |
| 2024-09-25 | -61.74 |
| 2024-09-24 | -60.43 |
| 2024-09-23 | -61.30 |
| 2024-09-20 | -60.00 |
| 2024-09-19 | -60.00 |
| 2024-09-17 | -62.17 |
| 2024-09-16 | -61.09 |
| 2024-09-13 | -61.74 |
| 2024-09-12 | -61.52 |
| 2024-09-11 | -60.87 |
| 2024-09-10 | -60.87 |
| 2024-09-09 | -60.87 |
| 2024-09-05 | -60.00 |
| 2024-09-04 | -60.22 |
| 2024-09-03 | -58.91 |
| 2024-09-02 | -58.04 |
| 2024-08-30 | -57.83 |
| 2024-08-29 | -60.43 |
| 2024-08-28 | -58.70 |
| 2024-08-27 | -58.70 |
| 2024-08-26 | -61.52 |
| 2024-08-23 | -59.57 |
| 2024-08-22 | -60.00 |
| 2024-08-21 | -59.78 |
| 2024-08-20 | -59.78 |
| 2024-08-19 | -59.78 |
| 2024-08-16 | -57.83 |
| 2024-08-15 | -59.78 |
| 2024-08-14 | -60.43 |
| 2024-08-13 | -60.87 |
| 2024-08-12 | -59.57 |
| 2024-08-09 | -59.57 |
| 2024-08-08 | -57.61 |
| 2024-08-07 | -58.04 |
| 2024-08-06 | -58.91 |
| 2024-08-05 | -58.70 |
| 2024-08-02 | -56.09 |
| 2024-08-01 | -58.70 |
| 2024-07-31 | -59.57 |
| 2024-07-30 | -58.91 |
| 2024-07-29 | -56.96 |
| 2024-07-26 | -56.96 |
| 2024-07-25 | -55.87 |
| 2024-07-24 | -58.48 |
| 2024-07-23 | -57.61 |
| 2024-07-22 | -59.78 |
| 2024-07-19 | -59.78 |
| 2024-07-18 | -58.70 |
| 2024-07-17 | -58.70 |
| 2024-07-16 | -58.91 |
| 2024-07-15 | -59.13 |
| 2024-07-12 | -58.26 |
| 2024-07-11 | -57.61 |
| 2024-07-10 | -57.17 |
| 2024-07-09 | -55.43 |
| 2024-07-08 | -55.65 |
| 2024-07-05 | -55.22 |
| 2024-07-04 | -55.43 |
| 2024-07-03 | -54.35 |
| 2024-07-02 | -56.52 |
| 2024-06-28 | -54.57 |
| 2024-06-27 | -51.30 |
| 2024-06-26 | -53.48 |
| 2024-06-25 | -49.35 |
| 2024-06-24 | -49.13 |
| 2024-06-21 | -55.65 |
| 2024-06-20 | -55.00 |
| 2024-06-19 | -56.52 |
| 2024-06-18 | -56.52 |
| 2024-06-17 | -56.09 |
| 2024-06-14 | -53.48 |
| 2024-06-13 | -51.52 |
| 2024-06-12 | -59.13 |
| 2024-06-11 | -59.13 |
| 2024-06-07 | -58.26 |
| 2024-06-06 | -58.70 |
| 2024-06-05 | -59.78 |
| 2024-06-04 | -59.13 |
| 2024-06-03 | -60.00 |
| 2024-05-31 | -60.22 |
| 2024-05-30 | -58.91 |
| 2024-05-29 | -58.48 |
| 2024-05-28 | -57.61 |
| 2024-05-27 | -58.70 |
| 2024-05-24 | -56.30 |
| 2024-05-23 | -53.48 |
| 2024-05-22 | -53.26 |
| 2024-05-21 | -53.26 |
| 2024-05-20 | -52.61 |
| 2024-05-17 | -50.22 |
| 2024-05-16 | -52.17 |
| 2024-05-14 | -51.96 |
| 2024-05-13 | -50.22 |
| 2024-05-10 | -48.91 |
| 2024-05-09 | -49.57 |
| 2024-05-08 | -48.04 |
| 2024-05-07 | -47.61 |
| 2024-05-06 | -45.65 |
| 2024-05-03 | -47.83 |
| 2024-05-02 | -47.61 |
| 2024-04-30 | -45.65 |
| 2024-04-29 | -42.39 |
| 2024-04-26 | -48.91 |
| 2024-04-25 | -46.52 |
| 2024-04-24 | -48.70 |
| 2024-04-23 | -48.91 |
| 2024-04-22 | -50.22 |
| 2024-04-19 | -49.78 |
| 2024-04-18 | -49.35 |
| 2024-04-17 | -52.83 |
| 2024-04-16 | -50.43 |
| 2024-04-15 | -48.70 |
| 2024-04-12 | -44.57 |
| 2024-04-11 | -41.30 |
| 2024-04-10 | -45.65 |
| 2024-04-09 | -44.57 |
| 2024-04-08 | -42.39 |
| 2024-04-05 | -44.57 |
| 2024-04-03 | -44.57 |
| 2024-04-02 | -40.22 |
| 2024-03-28 | -40.22 |
| 2024-03-27 | -40.22 |
| 2024-03-26 | -40.22 |
| 2024-03-25 | -43.48 |
| 2024-03-22 | -36.96 |
| 2024-03-21 | -38.04 |
| 2024-03-20 | -36.96 |
| 2024-03-19 | -34.78 |
| 2024-03-18 | -32.61 |
| 2024-03-15 | -32.61 |
| 2024-03-14 | -32.61 |
| 2024-03-13 | -30.43 |
| 2024-03-12 | -30.43 |
| 2024-03-11 | -30.43 |
| 2024-03-08 | -30.43 |
| 2024-03-07 | -31.52 |
| 2024-03-06 | -30.43 |
| 2024-03-05 | -33.70 |
| 2024-03-04 | -30.43 |
| 2024-03-01 | -34.78 |
| 2024-02-29 | -30.43 |
| 2024-02-28 | -40.22 |
| 2024-02-27 | -41.30 |
| 2024-02-26 | -41.30 |
| 2024-02-23 | -41.30 |
| 2024-02-22 | -43.48 |
| 2024-02-21 | -43.48 |
| 2024-02-20 | -46.09 |
| 2024-02-19 | -46.09 |
| 2024-02-16 | -46.09 |
| 2024-02-15 | -46.74 |
| 2024-02-14 | -45.65 |
| 2024-02-09 | -48.26 |
| 2024-02-08 | -45.65 |
| 2024-02-07 | -45.65 |
| 2024-02-06 | -43.48 |
| 2024-02-05 | -45.65 |
| 2024-02-02 | -50.00 |
| 2024-02-01 | -50.43 |
| 2024-01-31 | -51.74 |
| 2024-01-30 | -51.74 |
| 2024-01-29 | -50.43 |
| 2024-01-26 | -48.91 |
| 2024-01-25 | -49.35 |
| 2024-01-24 | -48.91 |
| 2024-01-23 | -51.52 |
| 2024-01-22 | -50.00 |
| 2024-01-19 | -48.91 |
| 2024-01-18 | -49.35 |
| 2024-01-17 | -46.96 |
| 2024-01-16 | -46.96 |
| 2024-01-15 | -46.74 |
| 2024-01-12 | -46.74 |
| 2024-01-11 | -48.70 |
| 2024-01-10 | -46.74 |
| 2024-01-09 | -47.83 |
| 2024-01-08 | -45.87 |
| 2024-01-05 | -46.52 |
| 2024-01-04 | -46.74 |
| 2024-01-03 | -45.87 |
| 2024-01-02 | -45.65 |
| 2023-12-29 | -45.87 |
| 2023-12-28 | -46.30 |
| 2023-12-27 | -45.65 |
| 2023-12-22 | -44.57 |
| 2023-12-21 | -44.57 |
| 2023-12-20 | -43.48 |
| 2023-12-19 | -43.48 |
| 2023-12-18 | -42.39 |
| 2023-12-15 | -42.39 |
| 2023-12-14 | -43.48 |
| 2023-12-13 | -43.48 |
| 2023-12-12 | -40.22 |
| 2023-12-11 | -39.13 |
| 2023-12-08 | -40.22 |
| 2023-12-07 | -41.30 |
| 2023-12-06 | -41.30 |
| 2023-12-05 | -41.30 |
| 2023-12-04 | -38.04 |
| 2023-12-01 | -36.96 |
| 2023-11-30 | -35.87 |
| 2023-11-29 | -35.87 |
| 2023-11-28 | -34.78 |
| 2023-11-27 | -35.87 |
| 2023-11-24 | -33.70 |
| 2023-11-23 | -29.35 |
| 2023-11-22 | -33.70 |
| 2023-11-21 | -30.43 |
| 2023-11-20 | -33.70 |
| 2023-11-17 | -41.30 |
| 2023-11-16 | -41.30 |
| 2023-11-15 | -38.04 |
| 2023-11-14 | -38.04 |
| 2023-11-13 | -35.87 |
| 2023-11-10 | -39.13 |
| 2023-11-09 | -36.96 |
| 2023-11-08 | -33.70 |
| 2023-11-07 | -32.61 |
| 2023-11-06 | -32.61 |
| 2023-11-03 | -39.13 |
| 2023-11-02 | -43.48 |
| 2023-11-01 | -40.22 |
| 2023-10-31 | -40.22 |
| 2023-10-30 | -42.39 |
| 2023-10-27 | -38.04 |
| 2023-10-26 | -36.96 |
| 2023-10-25 | -35.87 |
| 2023-10-24 | -34.78 |
| 2023-10-20 | -36.96 |
| 2023-10-19 | -34.78 |
| 2023-10-18 | -34.78 |
| 2023-10-17 | -33.70 |
| 2023-10-16 | -33.70 |
| 2023-10-13 | -30.43 |
| 2023-10-12 | -32.61 |
| 2023-10-11 | -32.61 |
| 2023-10-10 | -31.52 |
| 2023-10-09 | -32.61 |
| 2023-10-06 | -30.43 |
| 2023-10-05 | -28.26 |
| 2023-10-04 | -30.43 |
| 2023-10-03 | -29.35 |
| 2023-09-29 | -29.35 |
| 2023-09-28 | -34.78 |
| 2023-09-27 | -34.78 |
| 2023-09-26 | -32.61 |
| 2023-09-25 | -27.17 |
| 2023-09-22 | -31.52 |
| 2023-09-21 | -32.61 |
| 2023-09-20 | -29.35 |
| 2023-09-19 | -28.26 |
| 2023-09-18 | -27.17 |
| 2023-09-15 | -26.09 |
| 2023-09-14 | -26.09 |
| 2023-09-13 | -21.74 |
| 2023-09-12 | -27.17 |
| 2023-09-11 | -23.91 |
| 2023-09-07 | -21.74 |
| 2023-09-06 | -20.65 |
| 2023-09-05 | -19.57 |
| 2023-09-04 | -18.48 |
| 2023-08-31 | -18.48 |
| 2023-08-30 | -17.39 |
| 2023-08-29 | -17.39 |
| 2023-08-28 | -17.39 |
| 2023-08-25 | -17.39 |
| 2023-08-24 | -16.30 |
| 2023-08-23 | -15.22 |
| 2023-08-22 | -15.22 |
| 2023-08-21 | -17.39 |
| 2023-08-18 | -16.30 |
| 2023-08-17 | -18.48 |
| 2023-08-16 | -18.48 |
| 2023-08-15 | -17.39 |
| 2023-08-14 | -13.04 |
| 2023-08-11 | -14.13 |
| 2023-08-10 | -15.22 |
| 2023-08-09 | -14.13 |
| 2023-08-08 | -14.13 |
| 2023-08-07 | -14.13 |
| 2023-08-04 | -11.96 |
| 2023-08-03 | -17.39 |
| 2023-08-02 | -16.30 |
| 2023-08-01 | -14.13 |
| 2023-07-31 | -13.04 |
| 2023-07-28 | -8.70 |
| 2023-07-27 | -13.04 |
| 2023-07-26 | -13.04 |
| 2023-07-25 | -11.96 |
| 2023-07-24 | -8.70 |
| 2023-07-21 | -8.70 |
| 2023-07-20 | -8.70 |
| 2023-07-19 | -10.87 |
| 2023-07-18 | -16.30 |
| 2023-07-14 | -17.39 |
| 2023-07-13 | -18.48 |
| 2023-07-12 | -17.39 |
| 2023-07-11 | -16.30 |
| 2023-07-10 | -16.30 |
| 2023-07-07 | -15.22 |
| 2023-07-06 | -18.48 |
| 2023-07-05 | -18.48 |
| 2023-07-04 | -15.22 |
| 2023-07-03 | -15.22 |
| 2023-06-30 | -7.61 |
| 2023-06-29 | -6.52 |
| 2023-06-28 | -17.39 |
| 2023-06-27 | -21.74 |
| 2023-06-26 | -21.74 |
| 2023-06-23 | -21.74 |
| 2023-06-21 | -21.74 |
| 2023-06-20 | -19.57 |
| 2023-06-19 | -18.48 |
| 2023-06-16 | -18.48 |
| 2023-06-15 | -15.22 |
| 2023-06-14 | -17.39 |
| 2023-06-13 | -17.39 |
| 2023-06-12 | -17.39 |
| 2023-06-09 | -18.48 |
| 2023-06-08 | -17.39 |
| 2023-06-07 | -17.39 |
| 2023-06-06 | -16.30 |
| 2023-06-05 | -18.48 |
| 2023-06-02 | -18.48 |
| 2023-06-01 | -16.30 |
| 2023-05-31 | -19.57 |
| 2023-05-30 | -19.57 |
| 2023-05-29 | -20.65 |
| 2023-05-25 | -20.65 |
| 2023-05-24 | -17.39 |
| 2023-05-23 | -13.04 |
| 2023-05-22 | -13.04 |
| 2023-05-19 | -14.13 |
| 2023-05-18 | -16.30 |
| 2023-05-17 | -15.22 |
| 2023-05-16 | -13.04 |
| 2023-05-15 | -17.39 |
| 2023-05-12 | -14.13 |
| 2023-05-11 | -13.04 |
| 2023-05-10 | -11.96 |
| 2023-05-09 | -9.78 |
| 2023-05-08 | -8.70 |
| 2023-05-05 | -8.70 |
| 2023-05-04 | -10.87 |
| 2023-05-03 | -8.70 |
| 2023-05-02 | -6.52 |
| 2023-04-28 | -8.70 |
| 2023-04-27 | -7.61 |
| 2023-04-26 | -9.78 |
| 2023-04-25 | -7.61 |
| 2023-04-24 | -3.26 |
| 2023-04-21 | -5.43 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 1.09 |
| 2023-04-13 | 1.09 |
| 2023-04-12 | 1.09 |
| 2023-04-11 | 1.09 |
| 2023-04-06 | 1.09 |
| 2023-04-04 | 2.17 |
| 2023-04-03 | 2.17 |
| 2023-03-31 | 4.35 |
| 2023-03-30 | 5.43 |
| 2023-03-29 | 7.61 |
| 2023-03-28 | 2.17 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | -3.26 |
| 2023-03-23 | -1.09 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | -3.26 |
| 2023-03-20 | -6.52 |
| 2023-03-17 | -3.26 |
| 2023-03-16 | -2.17 |
| 2023-03-15 | -2.17 |
| 2023-03-14 | -3.26 |
| 2023-03-13 | -2.17 |
| 2023-03-10 | -2.17 |
| 2023-03-09 | 1.09 |
| 2023-03-08 | 1.09 |
| 2023-03-07 | 1.09 |
| 2023-03-06 | 1.09 |
| 2023-03-03 | -2.17 |
| 2023-03-02 | -1.09 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | -1.09 |
| 2023-02-24 | -1.09 |
| 2023-02-23 | 3.26 |
| 2023-02-22 | 2.17 |
| 2023-02-21 | 4.35 |
| 2023-02-20 | 7.61 |
| 2023-02-17 | 7.61 |
| 2023-02-16 | 7.61 |
| 2023-02-15 | 5.43 |
| 2023-02-14 | 6.52 |
| 2023-02-13 | 6.52 |
| 2023-02-10 | 5.43 |
| 2023-02-09 | 5.43 |
| 2023-02-08 | 1.09 |
| 2023-02-07 | 2.17 |
| 2023-02-06 | 2.17 |
| 2023-02-03 | 1.09 |
| 2023-02-02 | 1.09 |
| 2023-02-01 | 2.17 |
| 2023-01-31 | 4.35 |
| 2023-01-30 | 5.43 |
| 2023-01-27 | 3.26 |
| 2023-01-26 | 2.17 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 1.09 |
| 2023-01-18 | 3.26 |
| 2023-01-17 | -2.17 |
| 2023-01-16 | 3.26 |
| 2023-01-13 | -2.17 |
| 2023-01-12 | -3.26 |
| 2023-01-11 | -3.26 |
| 2023-01-10 | -1.09 |
| 2023-01-09 | -1.09 |
| 2023-01-06 | -2.17 |
| 2023-01-05 | -8.70 |
| 2023-01-04 | -11.96 |
| 2023-01-03 | -10.87 |
| 2022-12-30 | -13.04 |
| 2022-12-29 | -6.52 |
| 2022-12-28 | -5.43 |
| 2022-12-23 | -4.35 |
| 2022-12-22 | -3.26 |
| 2022-12-21 | -4.35 |
| 2022-12-20 | -1.09 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 3.26 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 3.26 |
| 2022-12-13 | 1.09 |
| 2022-12-12 | 4.35 |
| 2022-12-09 | 6.52 |
| 2022-12-08 | 7.61 |
| 2022-12-07 | 6.52 |
| 2022-12-06 | 3.26 |
| 2022-12-05 | 5.43 |
| 2022-12-02 | 4.35 |
| 2022-12-01 | 1.09 |
| 2022-11-30 | 6.52 |
| 2022-11-29 | 10.87 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 6.52 |
| 2022-11-24 | 10.87 |
| 2022-11-23 | -9.78 |
| 2022-11-22 | 1.09 |
| 2022-11-21 | 19.57 |
| 2022-11-18 | 26.09 |
| 2022-11-17 | 23.91 |
| 2022-11-16 | 19.57 |
| 2022-11-15 | 13.04 |
| 2022-11-14 | 4.35 |
| 2022-11-11 | -9.78 |
| 2022-11-10 | -9.78 |
| 2022-11-09 | -9.78 |
| 2022-11-08 | -11.96 |
| 2022-11-07 | -10.87 |
| 2022-11-04 | -10.87 |
| 2022-11-03 | -14.13 |
| 2022-11-02 | -15.22 |
| 2022-11-01 | -16.30 |
| 2022-10-31 | -11.96 |
| 2022-10-28 | -30.43 |
| 2022-10-27 | -33.70 |
| 2022-10-26 | -36.96 |
| 2022-10-25 | -39.13 |
| 2022-10-24 | -38.04 |
| 2022-10-21 | -36.96 |
| 2022-10-20 | -39.13 |
| 2022-10-19 | -36.96 |
| 2022-10-18 | -36.96 |
| 2022-10-17 | -35.87 |
| 2022-10-14 | -38.04 |
| 2022-10-13 | -43.48 |
| 2022-10-12 | -43.48 |
| 2022-10-11 | -42.39 |
| 2022-10-10 | -42.39 |
| 2022-10-07 | -41.30 |
| 2022-10-06 | -41.30 |
| 2022-10-05 | -41.30 |
| 2022-10-03 | -42.39 |
| 2022-09-30 | -43.48 |
| 2022-09-29 | -40.22 |
| 2022-09-28 | -34.78 |
| 2022-09-27 | -31.52 |
| 2022-09-26 | -40.22 |
| 2022-09-23 | -41.30 |
| 2022-09-22 | -41.30 |
| 2022-09-21 | -42.39 |
| 2022-09-20 | -43.48 |
| 2022-09-19 | -42.39 |
| 2022-09-16 | -41.30 |
| 2022-09-15 | -43.48 |
| 2022-09-14 | -45.65 |
| 2022-09-13 | -45.65 |
| 2022-09-09 | -43.48 |
| 2022-09-08 | -45.65 |
| 2022-09-07 | -46.30 |
| 2022-09-06 | -46.09 |
| 2022-09-05 | -46.09 |
| 2022-09-02 | -45.65 |
| 2022-09-01 | -44.57 |
| 2022-08-31 | -44.57 |
| 2022-08-30 | -44.57 |
| 2022-08-29 | -43.48 |
| 2022-08-26 | -44.57 |
| 2022-08-25 | -44.57 |
| 2022-08-24 | -43.48 |
| 2022-08-23 | -41.30 |
| 2022-08-22 | -43.48 |
| 2022-08-19 | -44.57 |
| 2022-08-18 | -44.57 |
| 2022-08-17 | -43.48 |
| 2022-08-16 | -43.48 |
| 2022-08-15 | -42.39 |
| 2022-08-12 | -40.22 |
| 2022-08-11 | -39.13 |
| 2022-08-10 | -39.13 |
| 2022-08-09 | -43.48 |
| 2022-08-08 | -45.65 |
| 2022-08-05 | -45.65 |
| 2022-08-04 | -48.91 |
| 2022-08-03 | -48.04 |
| 2022-08-02 | -48.26 |
| 2022-08-01 | -48.04 |
| 2022-07-29 | -47.39 |
| 2022-07-28 | -48.26 |
| 2022-07-27 | -48.04 |
| 2022-07-26 | -48.26 |
| 2022-07-25 | -48.04 |
| 2022-07-22 | -48.04 |
| 2022-07-21 | -47.39 |
| 2022-07-20 | -46.74 |
| 2022-07-19 | -46.96 |
| 2022-07-18 | -47.17 |
| 2022-07-15 | -46.74 |
| 2022-07-14 | -47.39 |
| 2022-07-13 | -45.65 |
| 2022-07-12 | -45.65 |
| 2022-07-11 | -44.57 |
| 2022-07-08 | -45.65 |
| 2022-07-07 | -44.57 |
| 2022-07-06 | -44.57 |
| 2022-07-05 | -44.57 |
| 2022-07-04 | -46.09 |
| 2022-06-30 | -46.09 |
| 2022-06-29 | -47.17 |
| 2022-06-28 | -47.61 |
| 2022-06-27 | -47.39 |
| 2022-06-24 | -45.87 |
| 2022-06-23 | -44.57 |
| 2022-06-22 | -48.26 |
| 2022-06-21 | -50.43 |
| 2022-06-20 | -53.04 |
| 2022-06-17 | -53.91 |
| 2022-06-16 | -53.48 |
| 2022-06-15 | -52.17 |
| 2022-06-14 | -51.96 |
| 2022-06-13 | -52.61 |
| 2022-06-10 | -47.83 |
| 2022-06-09 | -46.74 |
| 2022-06-08 | -43.48 |
| 2022-06-07 | -43.48 |
| 2022-06-06 | -38.04 |
| 2022-06-02 | -35.87 |
| 2022-06-01 | -36.96 |
| 2022-05-31 | -25.00 |
| 2022-05-30 | -44.57 |
| 2022-05-27 | -47.39 |
| 2022-05-26 | 45.65 |
| 2022-05-25 | 47.83 |
| 2022-05-24 | 52.17 |
| 2022-05-23 | 52.17 |
| 2022-05-20 | 52.17 |
| 2022-05-19 | 52.17 |
| 2022-05-18 | 54.35 |
| 2022-05-17 | 54.35 |
| 2022-05-16 | 54.35 |
| 2022-05-13 | 56.52 |
| 2022-05-12 | 54.35 |
| 2022-05-11 | 58.70 |
| 2022-05-10 | 58.70 |
| 2022-05-06 | 58.70 |
| 2022-05-05 | 60.87 |
| 2022-05-04 | 60.87 |
| 2022-05-03 | 60.87 |
| 2022-04-29 | 63.04 |
| 2022-04-28 | 60.87 |
| 2022-04-27 | 56.52 |
| 2022-04-26 | 50.00 |
| 2022-04-25 | 52.17 |
| 2022-04-22 | 54.35 |
| 2022-04-21 | 52.17 |
| 2022-04-20 | 54.35 |
| 2022-04-19 | 56.52 |
| 2022-04-14 | 56.52 |
| 2022-04-13 | 58.70 |
| 2022-04-12 | 54.35 |
| 2022-04-11 | 54.35 |
| 2022-04-08 | 52.17 |
| 2022-04-07 | 54.35 |
| 2022-04-06 | 52.17 |
| 2022-04-04 | 54.35 |
| 2022-04-01 | 54.35 |
| 2022-03-31 | 54.35 |
| 2022-03-30 | 54.35 |
| 2022-03-29 | 56.52 |
| 2022-03-28 | 56.52 |
| 2022-03-25 | 56.52 |
| 2022-03-24 | 54.35 |
| 2022-03-23 | 54.35 |
| 2022-03-22 | 54.35 |
| 2022-03-21 | 56.52 |
| 2022-03-18 | 56.52 |
| 2022-03-17 | 56.52 |
| 2022-03-16 | 56.52 |
| 2022-03-15 | 56.52 |
| 2022-03-14 | 58.70 |
| 2022-03-11 | 56.52 |
| 2022-03-10 | 54.35 |
| 2022-03-09 | 56.52 |
| 2022-03-08 | 58.70 |
| 2022-03-07 | 60.87 |
| 2022-03-04 | 56.52 |
| 2022-03-03 | 58.70 |
| 2022-03-02 | 58.70 |
| 2022-03-01 | 60.87 |
| 2022-02-28 | 60.87 |
| 2022-02-25 | 58.70 |
| 2022-02-24 | 63.04 |
| 2022-02-23 | 67.39 |
| 2022-02-22 | 65.22 |
| 2022-02-21 | 65.22 |
| 2022-02-18 | 67.39 |
| 2022-02-17 | 65.22 |
| 2022-02-16 | 63.04 |
| 2022-02-15 | 63.04 |
| 2022-02-14 | 65.22 |
| 2022-02-11 | 65.22 |
| 2022-02-10 | 65.22 |
| 2022-02-09 | 67.39 |
| 2022-02-08 | 65.22 |
| 2022-02-07 | 69.57 |
| 2022-02-04 | 67.39 |
| 2022-01-31 | 56.52 |
| 2022-01-28 | 56.52 |
| 2022-01-27 | 56.52 |
| 2022-01-26 | 60.87 |
| 2022-01-25 | 60.87 |
| 2022-01-24 | 56.52 |
| 2022-01-21 | 60.87 |
| 2022-01-20 | 54.35 |
| 2022-01-19 | 56.52 |
| 2022-01-18 | 56.52 |
| 2022-01-17 | 60.87 |
| 2022-01-14 | 58.70 |
| 2022-01-13 | 65.22 |
| 2022-01-12 | 63.04 |
| 2022-01-11 | 65.22 |
| 2022-01-10 | 67.39 |
| 2022-01-07 | 69.57 |
| 2022-01-06 | 65.22 |
| 2022-01-05 | 67.39 |
| 2022-01-04 | 71.74 |
| 2022-01-03 | 73.91 |
| 2021-12-31 | 69.57 |
| 2021-12-30 | 76.09 |
| 2021-12-29 | 76.09 |
| 2021-12-28 | 78.26 |
| 2021-12-24 | 80.43 |
| 2021-12-23 | 80.43 |
| 2021-12-22 | 80.43 |
| 2021-12-21 | 78.26 |
| 2021-12-20 | 76.09 |
| 2021-12-17 | 73.91 |
| 2021-12-16 | 73.91 |
| 2021-12-15 | 73.91 |
| 2021-12-14 | 69.57 |
| 2021-12-13 | 78.26 |
| 2021-12-10 | 67.39 |
| 2021-12-09 | 58.70 |
| 2021-12-08 | 56.52 |
| 2021-12-07 | 54.35 |
| 2021-12-06 | 56.52 |
| 2021-12-03 | 58.70 |
| 2021-12-02 | 58.70 |
| 2021-12-01 | 60.87 |
| 2021-11-30 | 58.70 |
| 2021-11-29 | 67.39 |
| 2021-11-26 | 67.39 |
| 2021-11-25 | 73.91 |
| 2021-11-24 | 73.91 |
| 2021-11-23 | 78.26 |
| 2021-11-22 | 78.26 |
| 2021-11-19 | 78.26 |
| 2021-11-18 | 78.26 |
| 2021-11-17 | 76.09 |
| 2021-11-16 | 80.43 |
| 2021-11-15 | 80.43 |
| 2021-11-12 | 78.26 |
| 2021-11-11 | 78.26 |
| 2021-11-10 | 80.43 |
| 2021-11-09 | 80.43 |
| 2021-11-08 | 84.78 |
| 2021-11-05 | 71.74 |
| 2021-11-04 | 67.39 |
| 2021-11-03 | 67.39 |
| 2021-11-02 | 73.91 |
| 2021-11-01 | 71.74 |
| 2021-10-29 | 84.78 |
| 2021-10-28 | 60.87 |
| 2021-10-27 | 58.70 |
| 2021-10-26 | 58.70 |
| 2021-10-25 | 56.52 |
| 2021-10-22 | 56.52 |
| 2021-10-21 | 56.52 |
| 2021-10-20 | 56.52 |
| 2021-10-19 | 58.70 |
| 2021-10-18 | 56.52 |
| 2021-10-15 | 56.52 |
| 2021-10-12 | 56.52 |
| 2021-10-11 | 58.70 |
| 2021-10-08 | 52.17 |
| 2021-10-07 | 54.35 |
| 2021-10-06 | 54.35 |
| 2021-10-05 | 58.70 |
| 2021-10-04 | 56.52 |
| 2021-09-30 | 58.70 |
| 2021-09-29 | 60.87 |
| 2021-09-28 | 63.04 |
| 2021-09-27 | 60.87 |
| 2021-09-24 | 63.04 |
| 2021-09-23 | 67.39 |
| 2021-09-21 | 60.87 |
| 2021-09-20 | 56.52 |
| 2021-09-17 | 60.87 |
| 2021-09-16 | 54.35 |
| 2021-09-15 | 52.17 |
| 2021-09-14 | 52.17 |
| 2021-09-13 | 58.70 |
| 2021-09-10 | 60.87 |
| 2021-09-09 | 67.39 |
| 2021-09-08 | 65.22 |
| 2021-09-07 | 65.22 |
| 2021-09-06 | 67.39 |
| 2021-09-03 | 63.04 |
| 2021-09-02 | 65.22 |
| 2021-09-01 | 63.04 |
| 2021-08-31 | 65.22 |
| 2021-08-30 | 67.39 |
| 2021-08-27 | 67.39 |
| 2021-08-26 | 65.22 |
| 2021-08-25 | 65.22 |
| 2021-08-24 | 63.04 |
| 2021-08-23 | 63.04 |
| 2021-08-20 | 65.22 |
| 2021-08-19 | 65.22 |
| 2021-08-18 | 65.22 |
| 2021-08-17 | 67.39 |
| 2021-08-16 | 69.57 |
| 2021-08-13 | 69.57 |
| 2021-08-12 | 69.57 |
| 2021-08-11 | 69.57 |
| 2021-08-10 | 65.22 |
| 2021-08-09 | 65.22 |
| 2021-08-06 | 67.39 |
| 2021-08-05 | 73.91 |
| 2021-08-04 | 73.91 |
| 2021-08-03 | 71.74 |
| 2021-08-02 | 76.09 |
| 2021-07-30 | 76.09 |
| 2021-07-29 | 54.35 |
| 2021-07-28 | 52.17 |
| 2021-07-27 | 47.83 |
| 2021-07-26 | 54.35 |
| 2021-07-23 | 50.00 |
| 2021-07-22 | 50.00 |
| 2021-07-21 | 50.00 |
| 2021-07-20 | 52.17 |
| 2021-07-19 | 52.17 |
| 2021-07-16 | 52.17 |
| 2021-07-15 | 50.00 |
| 2021-07-14 | 56.52 |
| 2021-07-13 | 58.70 |
| 2021-07-12 | 47.83 |
| 2021-07-09 | 43.48 |
| 2021-07-08 | 45.65 |
| 2021-07-07 | 47.83 |
| 2021-07-06 | 41.30 |
| 2021-07-05 | 43.48 |
| 2021-07-02 | 47.83 |
| 2021-06-30 | 47.83 |
| 2021-06-29 | 50.00 |
| 2021-06-28 | 50.00 |
| 2021-06-25 | 39.13 |
| 2021-06-24 | 34.78 |
| 2021-06-23 | 47.83 |
| 2021-06-22 | 50.00 |
| 2021-06-21 | 56.52 |
| 2021-06-18 | 52.17 |
| 2021-06-17 | 45.65 |
| 2021-06-16 | 47.83 |
| 2021-06-15 | 41.30 |
| 2021-06-11 | 47.83 |
| 2021-06-10 | 34.78 |
| 2021-06-09 | 41.30 |
| 2021-06-08 | 58.70 |
| 2021-06-07 | 41.30 |
| 2021-06-04 | 13.04 |
| 2021-06-03 | 23.91 |
| 2021-06-02 | -4.35 |
| 2021-06-01 | -4.35 |
| 2021-05-31 | -4.35 |
| 2021-05-28 | -4.35 |
| 2021-05-27 | -4.35 |
| 2021-05-26 | -28.26 |
| 2021-05-25 | -29.35 |
| 2021-05-24 | -30.43 |
| 2021-05-21 | -30.43 |
| 2021-05-20 | -30.43 |
| 2021-05-18 | -30.43 |
| 2021-05-17 | -30.43 |
| 2021-05-14 | -31.52 |
| 2021-05-13 | -33.70 |
| 2021-05-12 | -33.70 |
| 2021-05-11 | -32.61 |
| 2021-05-10 | -28.26 |
| 2021-05-07 | -31.52 |
| 2021-05-06 | -28.26 |
| 2021-05-05 | -30.43 |
| 2021-05-04 | -29.35 |
| 2021-05-03 | -32.61 |
| 2021-04-30 | -30.43 |
| 2021-04-29 | -28.26 |
| 2021-04-28 | -34.78 |
| 2021-04-27 | -34.78 |
| 2021-04-26 | -33.70 |
| 2021-04-23 | -42.39 |
| 2021-04-22 | -47.83 |
| 2021-04-21 | -47.83 |
| 2021-04-20 | -51.09 |
| 2021-04-19 | -50.00 |
| 2021-04-16 | -49.13 |
| 2021-04-15 | -46.74 |
| 2021-04-14 | -46.74 |
| 2021-04-13 | -50.43 |
| 2021-04-12 | -51.09 |
| 2021-04-09 | -50.00 |
| 2021-04-08 | -50.00 |
| 2021-04-07 | -50.00 |
| 2021-04-01 | -46.09 |
| 2021-03-31 | -46.74 |
| 2021-03-30 | -44.57 |
| 2021-03-29 | -48.04 |
| 2021-03-26 | -48.26 |
| 2021-03-25 | -45.65 |
| 2021-03-24 | -45.87 |
| 2021-03-23 | -42.39 |
| 2021-03-22 | -42.39 |
| 2021-03-19 | -42.39 |
| 2021-03-18 | -42.39 |
| 2021-03-17 | -50.22 |
| 2021-03-16 | -51.09 |
| 2021-03-15 | -51.09 |
| 2021-03-12 | -51.09 |
| 2021-03-11 | -48.48 |
| 2021-03-10 | -49.35 |
| 2021-03-09 | -47.83 |
| 2021-03-08 | -45.87 |
| 2021-03-05 | -45.65 |
| 2021-03-04 | -45.65 |
| 2021-03-03 | -44.57 |
| 2021-03-02 | -27.17 |
| 2021-03-01 | -50.00 |
| 2021-02-26 | -66.52 |
| 2021-02-25 | -71.09 |
| 2021-02-24 | -70.22 |
| 2021-02-23 | -70.65 |
| 2021-02-22 | -72.83 |
| 2021-02-19 | -76.09 |
| 2021-02-18 | -80.22 |
| 2021-02-17 | -78.70 |
| 2021-02-16 | -79.35 |
| 2021-02-11 | -81.30 |
| 2021-02-10 | -80.43 |
| 2021-02-09 | -80.22 |
| 2021-02-08 | -82.39 |
| 2021-02-05 | -80.43 |
| 2021-02-04 | -81.30 |
| 2021-02-03 | -80.87 |
| 2021-02-02 | -80.43 |
| 2021-02-01 | -81.09 |
| 2021-01-29 | -80.43 |
| 2021-01-28 | -79.78 |
| 2021-01-27 | -79.78 |
| 2021-01-26 | -79.78 |
| 2021-01-25 | -78.70 |
| 2021-01-22 | -78.26 |
| 2021-01-21 | -78.26 |
| 2021-01-20 | -78.48 |
| 2021-01-19 | -77.61 |
| 2021-01-18 | -77.17 |
| 2021-01-15 | -77.17 |
| 2021-01-14 | -77.17 |
| 2021-01-13 | -78.48 |
| 2021-01-12 | -78.91 |
| 2021-01-11 | -78.48 |
| 2021-01-08 | -78.48 |
| 2021-01-07 | -77.39 |
| 2021-01-06 | -77.39 |
| 2021-01-05 | -76.96 |
| 2021-01-04 | -76.30 |
| 2020-12-31 | -72.83 |
| 2020-12-30 | -75.43 |
| 2020-12-29 | -75.65 |
| 2020-12-28 | -74.57 |
| 2020-12-24 | -74.35 |
| 2020-12-23 | -74.35 |
| 2020-12-22 | -78.26 |
| 2020-12-21 | -78.48 |
| 2020-12-18 | -82.61 |
| 2020-12-17 | -82.61 |
| 2020-12-16 | -82.61 |
| 2020-12-15 | -82.61 |
| 2020-12-14 | -82.61 |
| 2020-12-11 | -82.39 |
| 2020-12-10 | -82.39 |
| 2020-12-09 | -82.61 |
| 2020-12-08 | -82.61 |
| 2020-12-07 | -82.61 |
| 2020-12-04 | -82.17 |
| 2020-12-03 | -82.17 |
| 2020-12-02 | -82.17 |
| 2020-12-01 | -82.17 |
| 2020-11-30 | -82.17 |
| 2020-11-27 | -82.17 |
| 2020-11-26 | -82.61 |
| 2020-11-25 | -82.83 |
| 2020-11-24 | -83.04 |
| 2020-11-23 | -82.83 |
| 2020-11-20 | -81.96 |
| 2020-11-19 | -81.96 |
| 2020-11-18 | -81.96 |
| 2020-11-17 | -81.96 |
| 2020-11-16 | -81.96 |
| 2020-11-13 | -82.61 |
| 2020-11-12 | -82.61 |
| 2020-11-11 | -82.61 |
| 2020-11-10 | -82.61 |
| 2020-11-09 | -82.61 |
| 2020-11-06 | -83.04 |
| 2020-11-05 | -83.04 |
| 2020-11-04 | -82.83 |
| 2020-11-03 | -82.17 |
| 2020-11-02 | -82.17 |
| 2020-10-30 | -81.96 |
| 2020-10-29 | -81.52 |
| 2020-10-28 | -80.00 |
| 2020-10-27 | -80.87 |
| 2020-10-23 | -80.43 |
| 2020-10-22 | -80.43 |
| 2020-10-21 | -80.87 |
| 2020-10-20 | -80.00 |
| 2020-10-19 | -79.78 |
| 2020-10-16 | -79.78 |
| 2020-10-15 | -80.00 |
| 2020-10-14 | -80.22 |
| 2020-10-12 | -78.91 |
| 2020-10-09 | -79.78 |
| 2020-10-08 | -79.57 |
| 2020-10-07 | -80.22 |
| 2020-10-06 | -78.26 |
| 2020-10-05 | -78.26 |
| 2020-09-30 | -78.26 |
| 2020-09-29 | -79.57 |
| 2020-09-28 | -78.26 |
| 2020-09-25 | -78.91 |
| 2020-09-24 | -77.83 |
| 2020-09-23 | -77.39 |
| 2020-09-22 | -78.70 |
| 2020-09-21 | -77.17 |
| 2020-09-18 | -77.83 |
| 2020-09-17 | -79.13 |
| 2020-09-16 | -79.13 |
| 2020-09-15 | -78.70 |
| 2020-09-14 | -78.26 |
| 2020-09-11 | -78.26 |
| 2020-09-10 | -78.26 |
| 2020-09-09 | -77.83 |
| 2020-09-08 | -78.26 |
| 2020-09-07 | -78.26 |
| 2020-09-04 | -78.26 |
| 2020-09-03 | -78.26 |
| 2020-09-02 | -78.26 |
| 2020-09-01 | -77.17 |
| 2020-08-31 | -79.35 |
| 2020-08-28 | -77.61 |
| 2020-08-27 | -77.61 |
| 2020-08-26 | -78.26 |
| 2020-08-25 | -77.17 |
| 2020-08-24 | -76.09 |
| 2020-08-21 | -77.17 |
| 2020-08-20 | -78.48 |
| 2020-08-19 | -78.70 |
| 2020-08-18 | -78.70 |
| 2020-08-17 | -78.26 |
| 2020-08-14 | -78.26 |
| 2020-08-13 | -79.35 |
| 2020-08-12 | -77.83 |
| 2020-08-11 | -75.43 |
| 2020-08-10 | -80.22 |
| 2020-08-07 | -80.22 |
| 2020-08-06 | -80.22 |
| 2020-08-05 | -80.22 |
| 2020-08-04 | -80.22 |
| 2020-08-03 | -79.57 |
| 2020-07-31 | -79.57 |
| 2020-07-30 | -80.43 |
| 2020-07-29 | -80.22 |
| 2020-07-28 | -80.22 |
| 2020-07-27 | -79.35 |
| 2020-07-24 | -79.13 |
| 2020-07-23 | -78.70 |
| 2020-07-22 | -80.65 |
| 2020-07-21 | -80.65 |
| 2020-07-20 | -80.87 |
| 2020-07-17 | -80.87 |
| 2020-07-16 | -78.70 |
| 2020-07-15 | -78.26 |
| 2020-07-14 | -78.26 |
| 2020-07-13 | -77.17 |
| 2020-07-10 | -76.96 |
| 2020-07-09 | -78.26 |
| 2020-07-08 | -78.48 |
| 2020-07-07 | -78.04 |
| 2020-07-06 | -77.83 |
| 2020-07-03 | -77.39 |
| 2020-07-02 | -78.70 |
| 2020-06-30 | -78.48 |
| 2020-06-29 | -77.61 |
| 2020-06-26 | -80.22 |
| 2020-06-24 | -79.35 |
| 2020-06-23 | -79.35 |
| 2020-06-22 | -78.91 |
| 2020-06-19 | -83.26 |
| 2020-06-18 | -83.70 |
| 2020-06-17 | -80.65 |
| 2020-06-16 | -83.26 |
| 2020-06-15 | -83.26 |
| 2020-06-12 | -83.26 |
| 2020-06-11 | -83.04 |
| 2020-06-10 | -82.39 |
| 2020-06-09 | -81.30 |
| 2020-06-08 | -81.09 |
| 2020-06-05 | -80.87 |
| 2020-06-04 | -81.52 |
| 2020-06-03 | -81.52 |
| 2020-06-02 | -80.43 |
| 2020-06-01 | -81.96 |
| 2020-05-29 | -80.43 |
| 2020-05-28 | -79.35 |
| 2020-05-27 | -79.13 |
| 2020-05-26 | -77.83 |
| 2020-05-25 | -80.22 |
| 2020-05-22 | -79.13 |
| 2020-05-21 | -78.91 |
| 2020-05-20 | -79.35 |
| 2020-05-19 | -79.57 |
| 2020-05-18 | -79.57 |
| 2020-05-15 | -79.13 |
| 2020-05-14 | -79.13 |
| 2020-05-13 | -79.13 |
| 2020-05-12 | -79.13 |
| 2020-05-11 | -78.26 |
| 2020-05-08 | -77.83 |
| 2020-05-07 | -78.48 |
| 2020-05-06 | -78.26 |
| 2020-05-05 | -78.26 |
| 2020-05-04 | -78.70 |
| 2020-04-29 | -77.83 |
| 2020-04-28 | -77.39 |
| 2020-04-27 | -77.39 |
| 2020-04-24 | -77.39 |
| 2020-04-23 | -80.22 |
| 2020-04-22 | -79.35 |
| 2020-04-21 | -80.22 |
| 2020-04-20 | -79.35 |
| 2020-04-17 | -79.35 |
| 2020-04-16 | -79.78 |
| 2020-04-15 | -79.78 |
| 2020-04-14 | -78.91 |
| 2020-04-09 | -78.91 |
| 2020-04-08 | -78.91 |
| 2020-04-07 | -78.91 |
| 2020-04-06 | -78.91 |
| 2020-04-03 | -78.91 |
| 2020-04-02 | -77.61 |
| 2020-04-01 | -79.35 |
| 2020-03-31 | -79.35 |
| 2020-03-30 | -76.30 |
| 2020-03-27 | -79.13 |
| 2020-03-26 | -78.70 |
| 2020-03-25 | -80.87 |
| 2020-03-24 | -80.87 |
| 2020-03-23 | -82.39 |
| 2020-03-20 | -82.61 |
| 2020-03-19 | -82.61 |
| 2020-03-18 | -81.96 |
| 2020-03-17 | -80.43 |
| 2020-03-16 | -79.13 |
| 2020-03-13 | -79.13 |
| 2020-03-12 | -77.83 |
| 2020-03-11 | -77.61 |
| 2020-03-10 | -77.61 |
| 2020-03-09 | -78.91 |
| 2020-03-06 | -75.43 |
| 2020-03-05 | -77.17 |
| 2020-03-04 | -75.43 |
| 2020-03-03 | -77.39 |
| 2020-03-02 | -77.61 |
| 2020-02-28 | -77.83 |
| 2020-02-27 | -76.09 |
| 2020-02-26 | -76.09 |
| 2020-02-25 | -76.30 |
| 2020-02-24 | -75.43 |
| 2020-02-21 | -76.09 |
| 2020-02-20 | -74.57 |
| 2020-02-19 | -76.96 |
| 2020-02-18 | -76.52 |
| 2020-02-17 | -76.52 |
| 2020-02-14 | -76.09 |
| 2020-02-13 | -74.57 |
| 2020-02-12 | -74.57 |
| 2020-02-11 | -75.00 |
| 2020-02-10 | -75.00 |
| 2020-02-07 | -76.52 |
| 2020-02-06 | -77.61 |
| 2020-02-05 | -74.13 |
| 2020-02-04 | -72.39 |
| 2020-02-03 | -74.35 |
| 2020-01-31 | -74.78 |
| 2020-01-30 | -74.78 |
| 2020-01-29 | -73.26 |
| 2020-01-24 | -73.26 |
| 2020-01-23 | -73.26 |
| 2020-01-22 | -73.04 |
| 2020-01-21 | -74.35 |
| 2020-01-20 | -72.61 |
| 2020-01-17 | -72.61 |
| 2020-01-16 | -72.17 |
| 2020-01-15 | -72.61 |
| 2020-01-14 | -71.52 |
| 2020-01-13 | -70.22 |
| 2020-01-10 | -72.39 |
| 2020-01-09 | -72.17 |
| 2020-01-08 | -70.22 |
| 2020-01-07 | -72.83 |
| 2020-01-06 | -71.09 |
| 2020-01-03 | -69.57 |
| 2020-01-02 | -72.61 |
| 2019-12-31 | -72.17 |
| 2019-12-30 | -72.17 |
| 2019-12-27 | -71.52 |
| 2019-12-24 | -67.83 |
| 2019-12-23 | -68.26 |
| 2019-12-20 | -68.48 |
| 2019-12-19 | -70.65 |
| 2019-12-18 | -71.09 |
| 2019-12-17 | -74.35 |
| 2019-12-16 | -74.78 |
| 2019-12-13 | -72.83 |
| 2019-12-12 | -72.83 |
| 2019-12-11 | -71.09 |
| 2019-12-10 | -72.83 |
| 2019-12-09 | -72.61 |
| 2019-12-06 | -73.91 |
| 2019-12-05 | -72.61 |
| 2019-12-04 | -73.70 |
| 2019-12-03 | -72.83 |
| 2019-12-02 | -72.83 |
| 2019-11-29 | -73.70 |
| 2019-11-28 | -72.83 |
| 2019-11-27 | -72.17 |
| 2019-11-26 | -71.96 |
| 2019-11-25 | -73.70 |
| 2019-11-22 | -73.04 |
| 2019-11-21 | -72.83 |
| 2019-11-20 | -71.74 |
| 2019-11-19 | -73.26 |
| 2019-11-18 | -72.17 |
| 2019-11-15 | -72.17 |
| 2019-11-14 | -74.13 |
| 2019-11-13 | -71.74 |
| 2019-11-12 | -71.74 |
| 2019-11-11 | -72.83 |
| 2019-11-08 | -72.61 |
| 2019-11-07 | -72.61 |
| 2019-11-06 | -73.04 |
| 2019-11-05 | -73.04 |
| 2019-11-04 | -73.04 |
| 2019-11-01 | -74.78 |
| 2019-10-31 | -73.91 |
| 2019-10-30 | -74.13 |
| 2019-10-29 | -72.61 |
| 2019-10-28 | -72.39 |
| 2019-10-25 | -73.26 |
| 2019-10-24 | -73.91 |
| 2019-10-23 | -72.61 |
| 2019-10-22 | -72.83 |
| 2019-10-21 | -72.17 |
| 2019-10-18 | -71.09 |
| 2019-10-17 | -72.61 |
| 2019-10-16 | -70.65 |
| 2019-10-15 | -72.61 |
| 2019-10-14 | -72.39 |
| 2019-10-11 | -70.87 |
| 2019-10-10 | -73.04 |
| 2019-10-09 | -72.17 |
| 2019-10-08 | -72.61 |
| 2019-10-04 | -72.61 |
| 2019-10-03 | -71.52 |
| 2019-10-02 | -71.74 |
| 2019-09-30 | -71.52 |
| 2019-09-27 | -71.96 |
| 2019-09-26 | -67.39 |
| 2019-09-25 | -70.00 |
| 2019-09-24 | -69.57 |
| 2019-09-23 | -69.57 |
| 2019-09-20 | -69.57 |
| 2019-09-19 | -66.52 |
| 2019-09-18 | -66.30 |
| 2019-09-17 | -67.83 |
| 2019-09-16 | -69.35 |
| 2019-09-13 | -71.09 |
| 2019-09-12 | -70.65 |
| 2019-09-11 | -70.65 |
| 2019-09-10 | -70.65 |
| 2019-09-09 | -71.52 |
| 2019-09-06 | -70.87 |
| 2019-09-05 | -70.87 |
| 2019-09-04 | -70.22 |
| 2019-09-03 | -70.65 |
| 2019-09-02 | -69.35 |
| 2019-08-30 | -69.78 |
| 2019-08-29 | -71.52 |
| 2019-08-28 | -70.65 |
| 2019-08-27 | -70.65 |
| 2019-08-26 | -71.09 |
| 2019-08-23 | -70.43 |
| 2019-08-22 | -69.78 |
| 2019-08-21 | -69.78 |
| 2019-08-20 | -68.70 |
| 2019-08-19 | -68.48 |
| 2019-08-16 | -68.48 |
| 2019-08-15 | -68.48 |
| 2019-08-14 | -70.65 |
| 2019-08-13 | -71.30 |
| 2019-08-12 | -70.43 |
| 2019-08-09 | -67.83 |
| 2019-08-08 | -68.70 |
| 2019-08-07 | -68.70 |
| 2019-08-06 | -68.70 |
| 2019-08-05 | -68.48 |
| 2019-08-02 | -68.26 |
| 2019-08-01 | -68.26 |
| 2019-07-31 | -65.65 |
| 2019-07-30 | -65.87 |
| 2019-07-29 | -66.74 |
| 2019-07-26 | -66.30 |
| 2019-07-25 | -66.09 |
| 2019-07-24 | -65.65 |
| 2019-07-23 | -67.39 |
| 2019-07-22 | -68.48 |
| 2019-07-19 | -67.39 |
| 2019-07-18 | -67.39 |
| 2019-07-17 | -65.22 |
| 2019-07-16 | -65.43 |
| 2019-07-15 | -66.52 |
| 2019-07-12 | -66.30 |
| 2019-07-11 | -65.43 |
| 2019-07-10 | -67.39 |
| 2019-07-09 | -65.22 |
| 2019-07-08 | -60.87 |
| 2019-07-05 | -58.91 |
| 2019-07-04 | -56.96 |
| 2019-07-03 | -57.17 |
| 2019-07-02 | -56.74 |
| 2019-06-28 | -58.04 |
| 2019-06-27 | -57.61 |
| 2019-06-26 | -55.43 |
| 2019-06-25 | -55.00 |
| 2019-06-24 | -54.57 |
| 2019-06-21 | -52.61 |
| 2019-06-20 | -53.26 |
| 2019-06-19 | -52.17 |
| 2019-06-18 | -51.96 |
| 2019-06-17 | -53.70 |
| 2019-06-14 | -53.26 |
| 2019-06-13 | -52.61 |
| 2019-06-12 | -52.17 |
| 2019-06-11 | -54.35 |
| 2019-06-10 | -54.35 |
| 2019-06-06 | -49.13 |
| 2019-06-05 | -49.13 |
| 2019-06-04 | -49.13 |
| 2019-06-03 | -48.91 |
| 2019-05-31 | -48.91 |
| 2019-05-30 | -48.91 |
| 2019-05-29 | -50.00 |
| 2019-05-28 | -48.91 |
| 2019-05-27 | -51.30 |
| 2019-05-24 | -50.43 |
| 2019-05-23 | -50.43 |
| 2019-05-22 | -50.22 |
| 2019-05-21 | -50.22 |
| 2019-05-20 | -51.09 |
| 2019-05-17 | -46.30 |
| 2019-05-16 | -46.30 |
| 2019-05-15 | -46.09 |
| 2019-05-14 | -46.74 |
| 2019-05-10 | -46.09 |
| 2019-05-09 | -47.83 |
| 2019-05-08 | -45.65 |
| 2019-05-07 | -44.57 |
| 2019-05-06 | -42.39 |
| 2019-05-03 | -41.30 |
| 2019-05-02 | -42.39 |
| 2019-04-30 | -42.39 |
| 2019-04-29 | -41.30 |
| 2019-04-26 | -40.22 |
| 2019-04-25 | -41.30 |
| 2019-04-24 | -41.30 |
| 2019-04-23 | -42.39 |
| 2019-04-18 | -42.39 |
| 2019-04-17 | -42.39 |
| 2019-04-16 | -41.30 |
| 2019-04-15 | -41.30 |
| 2019-04-12 | -41.30 |
| 2019-04-11 | -42.39 |
| 2019-04-10 | -41.30 |
| 2019-04-09 | -41.30 |
| 2019-04-08 | -41.30 |
| 2019-04-04 | -41.30 |
| 2019-04-03 | -40.22 |
| 2019-04-02 | -41.30 |
| 2019-04-01 | -40.22 |
| 2019-03-29 | -39.13 |
| 2019-03-28 | -39.13 |
| 2019-03-27 | -39.13 |
| 2019-03-26 | -39.13 |
| 2019-03-25 | -40.22 |
| 2019-03-22 | -39.13 |
| 2019-03-21 | -39.13 |
| 2019-03-20 | -40.22 |
| 2019-03-19 | -39.13 |
| 2019-03-18 | -39.13 |
| 2019-03-15 | -39.13 |
| 2019-03-14 | -38.04 |
| 2019-03-13 | -36.96 |
| 2019-03-12 | -38.04 |
| 2019-03-11 | -38.04 |
| 2019-03-08 | -36.96 |
| 2019-03-07 | -35.87 |
| 2019-03-06 | -36.96 |
| 2019-03-05 | -35.87 |
| 2019-03-04 | -35.87 |
| 2019-03-01 | -35.87 |
| 2019-02-28 | -35.87 |
| 2019-02-27 | -38.04 |
| 2019-02-26 | -38.04 |
| 2019-02-25 | -36.96 |
| 2019-02-22 | -34.78 |
| 2019-02-21 | -33.70 |
| 2019-02-20 | -35.87 |
| 2019-02-19 | -32.61 |
| 2019-02-18 | -34.78 |
| 2019-02-15 | -35.87 |
| 2019-02-14 | -32.61 |
| 2019-02-13 | -31.52 |
| 2019-02-12 | -31.52 |
| 2019-02-11 | -35.87 |
| 2019-02-08 | -35.87 |
| 2019-02-04 | -35.87 |
| 2019-02-01 | -34.78 |
| 2019-01-31 | -33.70 |
| 2019-01-30 | -32.61 |
| 2019-01-29 | -32.61 |
| 2019-01-28 | -33.70 |
| 2019-01-25 | -33.70 |
| 2019-01-24 | -33.70 |
| 2019-01-23 | -31.52 |
| 2019-01-22 | -30.43 |
| 2019-01-21 | -30.43 |
| 2019-01-18 | -33.70 |
| 2019-01-17 | -34.78 |
| 2019-01-16 | -34.78 |
| 2019-01-15 | -35.87 |
| 2019-01-14 | -36.96 |
| 2019-01-11 | -34.78 |
| 2019-01-10 | -36.96 |
| 2019-01-09 | -38.04 |
| 2019-01-08 | -36.96 |
| 2019-01-07 | -36.96 |
| 2019-01-04 | -35.87 |
| 2019-01-03 | -38.04 |
| 2019-01-02 | -34.78 |
| 2018-12-31 | -34.78 |
| 2018-12-28 | -31.52 |
| 2018-12-27 | -31.52 |
| 2018-12-24 | -31.52 |
| 2018-12-21 | -30.43 |
| 2018-12-20 | -31.52 |
| 2018-12-19 | -32.61 |
| 2018-12-18 | -32.61 |
| 2018-12-17 | -30.43 |
| 2018-12-14 | -31.52 |
| 2018-12-13 | -30.43 |
| 2018-12-12 | -30.43 |
| 2018-12-11 | -30.43 |
| 2018-12-10 | -33.70 |
| 2018-12-07 | -30.43 |
| 2018-12-06 | -31.52 |
| 2018-12-05 | -30.43 |
| 2018-12-04 | -30.43 |
| 2018-12-03 | -31.52 |
| 2018-11-30 | -30.43 |
| 2018-11-29 | -30.43 |
| 2018-11-28 | -30.43 |
| 2018-11-27 | -30.43 |
| 2018-11-26 | -30.43 |
| 2018-11-23 | -30.43 |
| 2018-11-22 | -32.61 |
| 2018-11-21 | -32.61 |
| 2018-11-20 | -32.61 |
| 2018-11-19 | -30.43 |
| 2018-11-16 | -33.70 |
| 2018-11-15 | -33.70 |
| 2018-11-14 | -32.61 |
| 2018-11-13 | -31.52 |
| 2018-11-12 | -31.52 |
| 2018-11-09 | -30.43 |
| 2018-11-08 | -30.43 |
| 2018-11-07 | -30.43 |
| 2018-11-06 | -30.43 |
| 2018-11-05 | -28.26 |
| 2018-11-02 | -27.17 |
| 2018-11-01 | -30.43 |
| 2018-10-31 | -30.43 |
| 2018-10-30 | -30.43 |
| 2018-10-29 | -27.17 |
| 2018-10-26 | -26.09 |
| 2018-10-25 | -30.43 |
| 2018-10-24 | -30.43 |
| 2018-10-23 | -31.52 |
| 2018-10-22 | -29.35 |
| 2018-10-19 | -28.26 |
| 2018-10-18 | -27.17 |
| 2018-10-16 | -27.17 |
| 2018-10-15 | -28.26 |
| 2018-10-12 | -28.26 |
| 2018-10-11 | -28.26 |
| 2018-10-10 | -28.26 |
| 2018-10-09 | -27.17 |
| 2018-10-08 | -27.17 |
| 2018-10-05 | -26.09 |
| 2018-10-04 | -26.09 |
| 2018-10-03 | -26.09 |
| 2018-10-02 | -26.09 |
| 2018-09-28 | -23.91 |
| 2018-09-27 | -25.00 |
| 2018-09-26 | -23.91 |
| 2018-09-24 | -31.52 |
| 2018-09-21 | -31.52 |
| 2018-09-20 | -30.43 |
| 2018-09-19 | -31.52 |
| 2018-09-18 | -30.43 |
| 2018-09-17 | -29.35 |
| 2018-09-14 | -29.35 |
| 2018-09-13 | -28.26 |
| 2018-09-12 | -29.35 |
| 2018-09-11 | -27.17 |
| 2018-09-10 | -26.09 |
| 2018-09-07 | -29.35 |
| 2018-09-06 | -28.26 |
| 2018-09-05 | -26.09 |
| 2018-09-04 | -26.09 |
| 2018-09-03 | -26.09 |
| 2018-08-31 | -25.00 |
| 2018-08-30 | -25.00 |
| 2018-08-29 | -25.00 |
| 2018-08-28 | -25.00 |
| 2018-08-27 | -25.00 |
| 2018-08-24 | -25.00 |
| 2018-08-23 | -26.09 |
| 2018-08-22 | -25.00 |
| 2018-08-21 | -27.17 |
| 2018-08-20 | -28.26 |
| 2018-08-17 | -27.17 |
| 2018-08-16 | -25.00 |
| 2018-08-15 | -26.09 |
| 2018-08-14 | -26.09 |
| 2018-08-13 | -23.91 |
| 2018-08-10 | -23.91 |
| 2018-08-09 | -23.91 |
| 2018-08-08 | -26.09 |
| 2018-08-07 | -27.17 |
| 2018-08-06 | -28.26 |
| 2018-08-03 | -25.00 |
| 2018-08-02 | -25.00 |
| 2018-08-01 | -25.00 |
| 2018-07-31 | -26.09 |
| 2018-07-30 | -22.83 |
| 2018-07-27 | -19.57 |
| 2018-07-26 | -19.57 |
| 2018-07-25 | -19.57 |
| 2018-07-24 | -19.57 |
| 2018-07-23 | -19.57 |
| 2018-07-20 | -15.22 |
| 2018-07-19 | -17.39 |
| 2018-07-18 | -17.39 |
| 2018-07-17 | -17.39 |
| 2018-07-16 | -17.39 |
| 2018-07-13 | -17.39 |
| 2018-07-12 | -17.39 |
| 2018-07-11 | -16.30 |
| 2018-07-10 | -15.22 |
| 2018-07-09 | -15.22 |
| 2018-07-06 | -15.22 |
| 2018-07-05 | -15.22 |
| 2018-07-04 | -15.22 |
| 2018-07-03 | -15.22 |
| 2018-06-29 | -15.22 |
| 2018-06-28 | -15.22 |
| 2018-06-27 | -10.87 |
| 2018-06-26 | -13.04 |
| 2018-06-25 | -13.04 |
| 2018-06-22 | -13.04 |
| 2018-06-21 | -13.04 |
| 2018-06-20 | -10.87 |
| 2018-06-19 | -13.04 |
| 2018-06-15 | -10.87 |
| 2018-06-14 | -11.96 |
| 2018-06-13 | -10.87 |
| 2018-06-12 | -10.87 |
| 2018-06-11 | -9.78 |
| 2018-06-08 | -7.61 |
| 2018-06-07 | -8.70 |
| 2018-06-06 | -9.78 |
| 2018-06-05 | -8.70 |
| 2018-06-04 | -9.78 |
| 2018-06-01 | -10.87 |
| 2018-05-31 | -8.70 |
| 2018-05-30 | -11.96 |
| 2018-05-29 | -10.87 |
| 2018-05-28 | -9.78 |
| 2018-05-25 | -10.87 |
| 2018-05-24 | -10.87 |
| 2018-05-23 | -10.87 |
| 2018-05-21 | -8.70 |
| 2018-05-18 | -8.70 |
| 2018-05-17 | -8.70 |
| 2018-05-16 | -4.35 |
| 2018-05-15 | -6.52 |
| 2018-05-14 | -1.09 |
| 2018-05-11 | -2.17 |
| 2018-05-10 | -2.17 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 1.09 |
| 2018-05-07 | 1.09 |
| 2018-05-04 | 3.26 |
| 2018-05-03 | 3.26 |
| 2018-05-02 | 1.09 |
| 2018-04-30 | 5.43 |
| 2018-04-27 | 5.43 |
| 2018-04-26 | 6.52 |
| 2018-04-25 | 7.61 |
| 2018-04-24 | 6.52 |
| 2018-04-23 | 6.52 |
| 2018-04-20 | -1.09 |
| 2018-04-19 | 8.70 |
| 2018-04-18 | 8.70 |
| 2018-04-17 | 10.87 |
| 2018-04-16 | 13.04 |
| 2018-04-13 | 6.52 |
| 2018-04-12 | 4.35 |
| 2018-04-11 | 1.09 |
| 2018-04-10 | -3.26 |
| 2018-04-09 | -3.26 |
| 2018-04-06 | -3.26 |
| 2018-04-04 | -3.26 |
| 2018-04-03 | 1.09 |
| 2018-03-29 | -6.52 |
| 2018-03-28 | -11.96 |
| 2018-03-27 | -11.96 |
| 2018-03-26 | -10.87 |
| 2018-03-23 | -11.96 |
| 2018-03-22 | -13.04 |
| 2018-03-21 | -15.22 |
| 2018-03-20 | -15.22 |
| 2018-03-19 | -13.04 |
| 2018-03-16 | -13.04 |
| 2018-03-15 | -13.04 |
| 2018-03-14 | -13.04 |
| 2018-03-13 | -15.22 |
| 2018-03-12 | -13.04 |
| 2018-03-09 | -11.96 |
| 2018-03-08 | -13.04 |
| 2018-03-07 | -15.22 |
| 2018-03-06 | -13.04 |
| 2018-03-05 | -15.22 |
| 2018-03-02 | -10.87 |
| 2018-03-01 | -14.13 |
| 2018-02-28 | -15.22 |
| 2018-02-27 | -14.13 |
| 2018-02-26 | -14.13 |
| 2018-02-23 | -14.13 |
| 2018-02-22 | -15.22 |
| 2018-02-21 | -14.13 |
| 2018-02-20 | -13.04 |
| 2018-02-15 | -14.13 |
| 2018-02-14 | -14.13 |
| 2018-02-13 | -15.22 |
| 2018-02-12 | -14.13 |
| 2018-02-09 | -14.13 |
| 2018-02-08 | -13.04 |
| 2018-02-07 | -14.13 |
| 2018-02-06 | -13.04 |
| 2018-02-05 | -8.70 |
| 2018-02-02 | -6.52 |
| 2018-02-01 | -6.52 |
| 2018-01-31 | -13.04 |
| 2018-01-30 | -10.87 |
| 2018-01-29 | -10.87 |
| 2018-01-26 | -10.87 |
| 2018-01-25 | -13.04 |
| 2018-01-24 | -6.52 |
| 2018-01-23 | -6.52 |
| 2018-01-22 | -6.52 |
| 2018-01-19 | -4.35 |
| 2018-01-18 | -5.43 |
| 2018-01-17 | -6.52 |
| 2018-01-16 | -5.43 |
| 2018-01-15 | -7.61 |
| 2018-01-12 | -2.17 |
| 2018-01-11 | -3.26 |
| 2018-01-10 | -3.26 |
| 2018-01-09 | -3.26 |
| 2018-01-08 | -1.09 |
| 2018-01-05 | -2.17 |
| 2018-01-04 | -1.09 |
| 2018-01-03 | -10.87 |
| 2018-01-02 | -10.87 |
| 2017-12-29 | -10.87 |
| 2017-12-28 | -10.87 |
| 2017-12-27 | -10.87 |
| 2017-12-22 | -10.87 |
| 2017-12-21 | -9.78 |
| 2017-12-20 | -13.04 |
| 2017-12-19 | -13.04 |
| 2017-12-18 | -10.87 |
| 2017-12-15 | -11.96 |
| 2017-12-14 | -13.04 |
| 2017-12-13 | -10.87 |
| 2017-12-12 | -11.96 |
| 2017-12-11 | -10.87 |
| 2017-12-08 | -10.87 |
| 2017-12-07 | -10.87 |
| 2017-12-06 | -14.13 |
| 2017-12-05 | -8.70 |
| 2017-12-04 | -6.52 |
| 2017-12-01 | -5.43 |
| 2017-11-30 | -7.61 |
| 2017-11-29 | -6.52 |
| 2017-11-28 | -4.35 |
| 2017-11-27 | -1.09 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | -1.09 |
| 2017-11-22 | -9.78 |
| 2017-11-21 | -8.70 |
| 2017-11-20 | -6.52 |
| 2017-11-17 | -5.43 |
| 2017-11-16 | -2.17 |
| 2017-11-15 | 1.09 |
| 2017-11-14 | 4.35 |
| 2017-11-13 | 7.61 |
| 2017-11-10 | 10.87 |
| 2017-11-09 | 10.87 |
| 2017-11-08 | 13.04 |
| 2017-11-07 | 17.39 |
| 2017-11-06 | 13.04 |
| 2017-11-03 | 15.22 |
| 2017-11-02 | 15.22 |
| 2017-11-01 | 15.22 |
| 2017-10-31 | 17.39 |
| 2017-10-30 | 13.04 |
| 2017-10-27 | 19.57 |
| 2017-10-26 | 21.74 |
| 2017-10-25 | 19.57 |
| 2017-10-24 | 28.26 |
| 2017-10-23 | 36.96 |
| 2017-10-20 | 39.13 |
| 2017-10-19 | 34.78 |
| 2017-10-18 | 41.30 |
| 2017-10-17 | 43.48 |
| 2017-10-16 | 41.30 |
| 2017-10-13 | 32.61 |
| 2017-10-12 | 21.74 |
| 2017-10-11 | 19.57 |
| 2017-10-10 | 19.57 |
| 2017-10-09 | 10.87 |
| 2017-10-06 | 13.04 |
| 2017-10-04 | 13.04 |
| 2017-10-03 | 8.70 |
| 2017-09-29 | 10.87 |
| 2017-09-28 | 4.35 |
| 2017-09-27 | 5.43 |
| 2017-09-26 | 7.61 |
| 2017-09-25 | 3.26 |
| 2017-09-22 | 6.52 |
| 2017-09-21 | 13.04 |
| 2017-09-20 | -2.17 |
| 2017-09-19 | -5.43 |
| 2017-09-18 | -2.17 |
| 2017-09-15 | 8.70 |
| 2017-09-14 | -4.35 |
| 2017-09-13 | -20.65 |
| 2017-09-12 | -18.48 |
| 2017-09-11 | -18.48 |
| 2017-09-08 | -23.91 |
| 2017-09-07 | -22.83 |
| 2017-09-06 | -20.65 |
| 2017-09-05 | -18.48 |
| 2017-09-04 | -25.00 |
| 2017-09-01 | -26.09 |
| 2017-08-31 | -26.09 |
| 2017-08-30 | -26.09 |
| 2017-08-29 | -26.09 |
| 2017-08-28 | -25.00 |
| 2017-08-25 | -26.09 |
| 2017-08-24 | -27.17 |
| 2017-08-22 | -22.83 |
| 2017-08-21 | -25.00 |
| 2017-08-18 | -25.00 |
| 2017-08-17 | -26.09 |
| 2017-08-16 | -26.09 |
| 2017-08-15 | -26.09 |
| 2017-08-14 | -25.00 |
| 2017-08-11 | -26.09 |
| 2017-08-10 | -25.00 |
| 2017-08-09 | -19.57 |
| 2017-08-08 | -18.48 |
| 2017-08-07 | -19.57 |
| 2017-08-04 | -17.39 |
| 2017-08-03 | -19.57 |
| 2017-08-02 | -18.48 |
| 2017-08-01 | -17.39 |
| 2017-07-31 | -20.65 |
| 2017-07-28 | -18.48 |
| 2017-07-27 | -17.39 |
| 2017-07-26 | -21.74 |
| 2017-07-25 | -21.74 |
| 2017-07-24 | -21.74 |
| 2017-07-21 | -18.48 |
| 2017-07-20 | -18.48 |
| 2017-07-19 | -18.48 |
| 2017-07-18 | -28.26 |
| 2017-07-17 | -26.09 |
| 2017-07-14 | -26.09 |
| 2017-07-13 | -26.09 |
| 2017-07-12 | -23.91 |
| 2017-07-11 | -28.26 |
| 2017-07-10 | -21.74 |
| 2017-07-07 | -21.74 |
| 2017-07-06 | -19.57 |
| 2017-07-05 | -20.65 |
| 2017-07-04 | -20.65 |
| 2017-07-03 | -4.35 |
| 2017-06-30 | 4.35 |
| 2017-06-29 | 5.43 |
| 2017-06-28 | 13.04 |
| 2017-06-27 | 17.39 |
| 2017-06-26 | 23.91 |
| 2017-06-23 | 23.91 |
| 2017-06-22 | 23.91 |
| 2017-06-21 | 26.09 |
| 2017-06-20 | 28.26 |
| 2017-06-19 | 28.26 |
| 2017-06-16 | 28.26 |
| 2017-06-15 | 26.09 |
| 2017-06-14 | 32.61 |
| 2017-06-13 | 32.61 |
| 2017-06-12 | 32.61 |
| 2017-06-09 | 21.74 |
| 2017-06-08 | 23.91 |
| 2017-06-07 | 23.91 |
| 2017-06-06 | 23.91 |
| 2017-06-05 | 30.43 |
| 2017-06-02 | 30.43 |
| 2017-06-01 | 32.61 |
| 2017-05-31 | 32.61 |
| 2017-05-29 | 34.78 |
| 2017-05-26 | 39.13 |
| 2017-05-25 | 39.13 |
| 2017-05-24 | 36.96 |
| 2017-05-23 | 39.13 |
| 2017-05-22 | 39.13 |
| 2017-05-19 | 41.30 |
| 2017-05-18 | 39.13 |
| 2017-05-17 | 39.13 |
| 2017-05-16 | 41.30 |
| 2017-05-15 | 45.65 |
| 2017-05-12 | 47.83 |
| 2017-05-11 | 45.65 |
| 2017-05-10 | 50.00 |
| 2017-05-09 | 52.17 |
| 2017-05-08 | 52.17 |
| 2017-05-05 | 56.52 |
| 2017-05-04 | 58.70 |
| 2017-05-02 | 63.04 |
| 2017-04-28 | 67.39 |
| 2017-04-27 | 71.74 |
| 2017-04-26 | 71.74 |
| 2017-04-25 | 67.39 |
| 2017-04-24 | 80.43 |
| 2017-04-21 | 52.17 |
| 2017-04-20 | 45.65 |
| 2017-04-19 | 41.30 |
| 2017-04-18 | 36.96 |
| 2017-04-13 | 34.78 |
| 2017-04-12 | 36.96 |
| 2017-04-11 | 36.96 |
| 2017-04-10 | 36.96 |
| 2017-04-07 | 36.96 |
| 2017-04-06 | 39.13 |
| 2017-04-05 | 41.30 |
| 2017-04-03 | 36.96 |
| 2017-03-31 | 34.78 |
| 2017-03-30 | 32.61 |
| 2017-03-29 | 41.30 |
| 2017-03-28 | 45.65 |
| 2017-03-27 | 47.83 |
| 2017-03-24 | 47.83 |
| 2017-03-23 | 50.00 |
| 2017-03-22 | 50.00 |
| 2017-03-21 | 52.17 |
| 2017-03-20 | 47.83 |
| 2017-03-17 | 50.00 |
| 2017-03-16 | 56.52 |
| 2017-03-15 | 58.70 |
| 2017-03-14 | 54.35 |
| 2017-03-13 | 56.52 |
| 2017-03-10 | 60.87 |
| 2017-03-09 | 65.22 |
| 2017-03-08 | 67.39 |
| 2017-03-07 | 67.39 |
| 2017-03-06 | 65.22 |
| 2017-03-03 | 80.43 |
| 2017-03-02 | 82.61 |
| 2017-03-01 | 82.61 |
| 2017-02-28 | 84.78 |
| 2017-02-27 | 84.78 |
| 2017-02-24 | 82.61 |
| 2017-02-23 | 82.61 |
| 2017-02-22 | 82.61 |
| 2017-02-21 | 82.61 |
| 2017-02-20 | 80.43 |
| 2017-02-17 | 78.26 |
| 2017-02-16 | 84.78 |
| 2017-02-15 | 86.96 |
| 2017-02-14 | 89.13 |
| 2017-02-13 | 93.48 |
| 2017-02-10 | 93.48 |
| 2017-02-09 | 97.83 |
| 2017-02-08 | 95.65 |
| 2017-02-07 | 95.65 |
| 2017-02-06 | 97.83 |
| 2017-02-03 | 102.17 |
| 2017-02-02 | 104.35 |
| 2017-02-01 | 100.00 |
| 2017-01-27 | 91.30 |
| 2017-01-26 | 95.65 |
| 2017-01-25 | 80.43 |
| 2017-01-24 | 78.26 |
| 2017-01-23 | 76.09 |
| 2017-01-20 | 80.43 |
| 2017-01-19 | 82.61 |
| 2017-01-18 | 82.61 |
| 2017-01-17 | 84.78 |
| 2017-01-16 | 80.43 |
| 2017-01-13 | 91.30 |
| 2017-01-12 | 91.30 |
| 2017-01-11 | 91.30 |
| 2017-01-10 | 91.30 |
| 2017-01-09 | 91.30 |
| 2017-01-06 | 95.65 |
| 2017-01-05 | 100.00 |
| 2017-01-04 | 95.65 |
| 2017-01-03 | 100.00 |
| 2016-12-30 | 100.00 |
| 2016-12-29 | 100.00 |
| 2016-12-28 | 102.17 |
| 2016-12-23 | 108.70 |
| 2016-12-22 | 113.04 |
| 2016-12-21 | 113.04 |
| 2016-12-20 | 115.22 |
| 2016-12-19 | 115.22 |
| 2016-12-16 | 119.57 |
| 2016-12-15 | 110.87 |
| 2016-12-14 | 110.87 |
| 2016-12-13 | 102.17 |
| 2016-12-12 | 97.83 |
| 2016-12-09 | 104.35 |
| 2016-12-08 | 104.35 |
| 2016-12-07 | 78.26 |
| 2016-12-06 | 76.09 |
| 2016-12-05 | 73.91 |
| 2016-12-02 | 71.74 |
| 2016-12-01 | 73.91 |
| 2016-11-30 | 73.91 |
| 2016-11-29 | 71.74 |
| 2016-11-28 | 78.26 |
| 2016-11-25 | 89.13 |
| 2016-11-24 | 89.13 |
| 2016-11-23 | 89.13 |
| 2016-11-22 | 89.13 |
| 2016-11-21 | 89.13 |
| 2016-11-18 | 108.70 |
| 2016-11-17 | 186.96 |
| 2016-11-16 | 191.30 |
| 2016-11-15 | 193.48 |
| 2016-11-14 | 189.13 |
| 2016-11-11 | 191.30 |
| 2016-11-10 | 193.48 |
| 2016-11-09 | 191.30 |
| 2016-11-08 | 193.48 |
| 2016-11-07 | 191.30 |
| 2016-11-04 | 189.13 |
| 2016-11-03 | 189.13 |
| 2016-11-02 | 189.13 |
| 2016-11-01 | 189.13 |
| 2016-10-31 | 184.78 |
| 2016-10-28 | 189.13 |
| 2016-10-27 | 193.48 |
| 2016-10-26 | 197.83 |
| 2016-10-25 | 197.83 |
| 2016-10-24 | 208.70 |
| 2016-10-20 | 215.22 |
| 2016-10-19 | 215.22 |
| 2016-10-18 | 197.83 |
| 2016-10-17 | 186.96 |
| 2016-10-14 | 191.30 |
| 2016-10-13 | 195.65 |
| 2016-10-12 | 204.35 |
| 2016-10-11 | 210.87 |
| 2016-10-07 | 213.04 |
| 2016-10-06 | 213.04 |
| 2016-10-05 | 210.87 |
| 2016-10-04 | 208.70 |
| 2016-10-03 | 213.04 |
| 2016-09-30 | 213.04 |
| 2016-09-29 | 215.22 |
| 2016-09-28 | 208.70 |
| 2016-09-27 | 210.87 |
| 2016-09-26 | 213.04 |
| 2016-09-23 | 215.22 |
| 2016-09-22 | 215.22 |
| 2016-09-21 | 219.57 |
| 2016-09-20 | 221.74 |
| 2016-09-19 | 223.91 |
| 2016-09-15 | 200.00 |
| 2016-09-14 | 189.13 |
| 2016-09-13 | 189.13 |
| 2016-09-12 | 191.30 |
| 2016-09-09 | 193.48 |
| 2016-09-08 | 204.35 |
| 2016-09-07 | 189.13 |
| 2016-09-06 | 191.30 |
| 2016-09-05 | 200.00 |
| 2016-09-02 | 195.65 |
| 2016-09-01 | 189.13 |
| 2016-08-31 | 202.17 |
| 2016-08-30 | 202.17 |
| 2016-08-29 | 213.04 |
| 2016-08-26 | 213.04 |
| 2016-08-25 | 215.22 |
| 2016-08-24 | 213.04 |
| 2016-08-23 | 219.57 |
| 2016-08-22 | 221.74 |
| 2016-08-19 | 230.43 |
| 2016-08-18 | 219.57 |
| 2016-08-17 | 219.57 |
| 2016-08-16 | 217.39 |
| 2016-08-15 | 221.74 |
| 2016-08-12 | 213.04 |
| 2016-08-11 | 213.04 |
| 2016-08-10 | 219.57 |
| 2016-08-09 | 226.09 |
| 2016-08-08 | 226.09 |
| 2016-08-05 | 210.87 |
| 2016-08-04 | 195.65 |
| 2016-08-03 | 193.48 |
| 2016-08-01 | 189.13 |
| 2016-07-29 | 154.35 |
| 2016-07-28 | 158.70 |
| 2016-07-27 | 167.39 |
| 2016-07-26 | 169.57 |
| 2016-07-25 | 167.39 |
| 2016-07-22 | 165.22 |
| 2016-07-21 | 160.87 |
| 2016-07-20 | 167.39 |
| 2016-07-19 | 152.17 |
| 2016-07-18 | 154.35 |
| 2016-07-15 | 154.35 |
| 2016-07-14 | 156.52 |
| 2016-07-13 | 154.35 |
| 2016-07-12 | 152.17 |
| 2016-07-11 | 156.52 |
| 2016-07-08 | 154.35 |
| 2016-07-07 | 156.52 |
| 2016-07-06 | 156.52 |
| 2016-07-05 | 165.22 |
| 2016-07-04 | 180.43 |
| 2016-06-30 | 128.26 |
| 2016-06-29 | 123.91 |
| 2016-06-28 | 113.04 |
| 2016-06-27 | 115.22 |
| 2016-06-24 | 121.74 |
| 2016-06-23 | 130.43 |
| 2016-06-22 | 130.43 |
| 2016-06-21 | 130.43 |
| 2016-06-20 | 132.61 |
| 2016-06-17 | 130.43 |
| 2016-06-16 | 126.09 |
| 2016-06-15 | 132.61 |
| 2016-06-14 | 136.96 |
| 2016-06-13 | 139.13 |
| 2016-06-10 | 141.30 |
| 2016-06-08 | 143.48 |
| 2016-06-07 | 147.83 |
| 2016-06-06 | 145.65 |
| 2016-06-03 | 141.30 |
| 2016-06-02 | 152.17 |
| 2016-06-01 | 156.52 |
| 2016-05-31 | 156.52 |
| 2016-05-30 | 160.87 |
| 2016-05-27 | 163.04 |
| 2016-05-26 | 163.04 |
| 2016-05-25 | 163.04 |
| 2016-05-24 | 160.87 |
| 2016-05-23 | 158.70 |
| 2016-05-20 | 158.70 |
| 2016-05-19 | 160.87 |
| 2016-05-18 | 160.87 |
| 2016-05-17 | 160.87 |
| 2016-05-16 | 169.57 |
| 2016-05-13 | 176.09 |
| 2016-05-12 | 173.91 |
| 2016-05-11 | 169.57 |
| 2016-05-10 | 163.04 |
| 2016-05-09 | 197.83 |
| 2016-05-06 | 230.43 |
| 2016-05-05 | 230.43 |
| 2016-05-04 | 230.43 |
| 2016-05-03 | 230.43 |
| 2016-04-29 | 230.43 |
| 2016-04-28 | 230.43 |
| 2016-04-27 | 230.43 |
| 2016-04-26 | 230.43 |
| 2016-04-25 | 230.43 |
| 2016-04-22 | 230.43 |
| 2016-04-21 | 230.43 |
| 2016-04-20 | 230.43 |
| 2016-04-19 | 230.43 |
| 2016-04-18 | 230.43 |
| 2016-04-15 | 230.43 |
| 2016-04-14 | 230.43 |
| 2016-04-13 | 230.43 |
| 2016-04-12 | 230.43 |
| 2016-04-11 | 230.43 |
| 2016-04-08 | 230.43 |
| 2016-04-07 | 230.43 |
| 2016-04-06 | 230.43 |
| 2016-04-05 | 230.43 |
| 2016-04-01 | 200.00 |
| 2016-03-31 | 208.70 |
| 2016-03-30 | 213.04 |
| 2016-03-29 | 204.35 |
| 2016-03-24 | 191.30 |
| 2016-03-23 | 200.00 |
| 2016-03-22 | 206.52 |
| 2016-03-21 | 208.70 |
| 2016-03-18 | 210.87 |
| 2016-03-17 | 219.57 |
| 2016-03-16 | 219.57 |
| 2016-03-15 | 219.57 |
| 2016-03-14 | 210.87 |
| 2016-03-11 | 206.52 |
| 2016-03-10 | 210.87 |
| 2016-03-09 | 213.04 |
| 2016-03-08 | 202.17 |
| 2016-03-07 | 202.17 |
| 2016-03-04 | 197.83 |
| 2016-03-03 | 197.83 |
| 2016-03-02 | 191.30 |
| 2016-03-01 | 178.26 |
| 2016-02-29 | 191.30 |
| 2016-02-26 | 217.39 |
| 2016-02-25 | 193.48 |
| 2016-02-24 | 219.57 |
| 2016-02-23 | 182.61 |
| 2016-02-22 | 152.17 |
| 2016-02-19 | 141.30 |
| 2016-02-18 | 130.43 |
| 2016-02-17 | 132.61 |
| 2016-02-16 | 139.13 |
| 2016-02-15 | 134.78 |
| 2016-02-12 | 134.78 |
| 2016-02-11 | 136.96 |
| 2016-02-05 | 139.13 |
| 2016-02-04 | 134.78 |
| 2016-02-03 | 130.43 |
| 2016-02-02 | 113.04 |
| 2016-02-01 | 110.87 |
| 2016-01-29 | 106.52 |
| 2016-01-28 | 108.70 |
| 2016-01-27 | 115.22 |
| 2016-01-26 | 113.04 |
| 2016-01-25 | 126.09 |
| 2016-01-22 | 132.61 |
| 2016-01-21 | 141.30 |
| 2016-01-20 | 147.83 |
| 2016-01-19 | 158.70 |
| 2016-01-18 | 160.87 |
| 2016-01-15 | 163.04 |
| 2016-01-14 | 165.22 |
| 2016-01-13 | 169.57 |
| 2016-01-12 | 158.70 |
| 2016-01-11 | 156.52 |
| 2016-01-08 | 160.87 |
| 2016-01-07 | 158.70 |
| 2016-01-06 | 176.09 |
| 2016-01-05 | 186.96 |
| 2016-01-04 | 189.13 |
| 2015-12-31 | 191.30 |
| 2015-12-30 | 189.13 |
| 2015-12-29 | 184.78 |
| 2015-12-28 | 186.96 |
| 2015-12-24 | 171.74 |
| 2015-12-23 | 163.04 |
| 2015-12-22 | 163.04 |
| 2015-12-21 | 152.17 |
| 2015-12-18 | 143.48 |
| 2015-12-17 | 143.48 |
| 2015-12-16 | 150.00 |
| 2015-12-15 | 145.65 |
| 2015-12-14 | 147.83 |
| 2015-12-11 | 163.04 |
| 2015-12-10 | 163.04 |
| 2015-12-09 | 173.91 |
| 2015-12-08 | 160.87 |
| 2015-12-07 | 160.87 |
| 2015-12-04 | 160.87 |
| 2015-12-03 | 163.04 |
| 2015-12-02 | 163.04 |
| 2015-12-01 | 139.13 |
| 2015-11-30 | 136.96 |
| 2015-11-27 | 154.35 |
| 2015-11-26 | 156.52 |
| 2015-11-25 | 160.87 |
| 2015-11-24 | 160.87 |
| 2015-11-23 | 160.87 |
| 2015-11-20 | 165.22 |
| 2015-11-19 | 167.39 |
| 2015-11-18 | 165.22 |
| 2015-11-17 | 165.22 |
| 2015-11-16 | 158.70 |
| 2015-11-13 | 160.87 |
| 2015-11-12 | 165.22 |
| 2015-11-11 | 158.70 |
| 2015-11-10 | 171.74 |
| 2015-11-09 | 169.57 |
| 2015-11-06 | 136.96 |
| 2015-11-05 | 139.13 |
| 2015-11-04 | 139.13 |
| 2015-11-03 | 134.78 |
| 2015-11-02 | 139.13 |
| 2015-10-30 | 150.00 |
| 2015-10-29 | 163.04 |
| 2015-10-28 | 171.74 |
| 2015-10-27 | 182.61 |
| 2015-10-26 | 182.61 |
| 2015-10-23 | 191.30 |
| 2015-10-22 | 193.48 |
| 2015-10-20 | 200.00 |
| 2015-10-19 | 200.00 |
| 2015-10-16 | 210.87 |
| 2015-10-15 | 210.87 |
| 2015-10-14 | 210.87 |
| 2015-10-13 | 210.87 |
| 2015-10-12 | 221.74 |
| 2015-10-09 | 219.57 |
| 2015-10-08 | 197.83 |
| 2015-10-07 | 200.00 |
| 2015-10-06 | 195.65 |
| 2015-10-05 | 202.17 |
| 2015-10-02 | 193.48 |
| 2015-09-30 | 191.30 |
| 2015-09-29 | 189.13 |
| 2015-09-25 | 197.83 |
| 2015-09-24 | 191.30 |
| 2015-09-23 | 193.48 |
| 2015-09-22 | 197.83 |
| 2015-09-21 | 191.30 |
| 2015-09-18 | 200.00 |
| 2015-09-17 | 195.65 |
| 2015-09-16 | 226.09 |
| 2015-09-15 | 260.87 |
| 2015-09-14 | 208.70 |
| 2015-09-11 | 204.35 |
| 2015-09-10 | 206.52 |
| 2015-09-09 | 210.87 |
| 2015-09-08 | 204.35 |
| 2015-09-07 | 189.13 |
| 2015-09-04 | 189.13 |
| 2015-09-02 | 189.13 |
| 2015-09-01 | 191.30 |
| 2015-08-31 | 206.52 |
| 2015-08-28 | 219.57 |
| 2015-08-27 | 230.43 |
| 2015-08-26 | 204.35 |
| 2015-08-25 | 191.30 |
| 2015-08-24 | 197.83 |
| 2015-08-21 | 230.43 |
| 2015-08-20 | 230.43 |
| 2015-08-19 | 289.13 |
| 2015-08-18 | 295.65 |
| 2015-08-17 | 300.00 |
| 2015-08-14 | 302.17 |
| 2015-08-13 | 302.17 |
| 2015-08-12 | 302.17 |
| 2015-08-11 | 306.52 |
| 2015-08-10 | 306.52 |
| 2015-08-07 | 302.17 |
| 2015-08-06 | 293.48 |
| 2015-08-05 | 302.17 |
| 2015-08-04 | 304.35 |
| 2015-08-03 | 310.87 |
| 2015-07-31 | 313.04 |
| 2015-07-30 | 302.17 |
| 2015-07-29 | 291.30 |
| 2015-07-28 | 293.48 |
| 2015-07-27 | 267.39 |
| 2015-07-24 | 306.52 |
| 2015-07-23 | 297.83 |
| 2015-07-22 | 308.70 |
| 2015-07-21 | 328.26 |
| 2015-07-20 | 328.26 |
| 2015-07-17 | 328.26 |
| 2015-07-16 | 334.78 |
| 2015-07-15 | 291.30 |
| 2015-07-14 | 306.52 |
| 2015-07-13 | 321.74 |
| 2015-07-10 | 293.48 |
| 2015-07-09 | 258.70 |
| 2015-07-08 | 139.13 |
| 2015-07-07 | 232.61 |
| 2015-07-06 | 273.91 |
| 2015-07-03 | 297.83 |
| 2015-07-02 | 258.70 |
| 2015-06-30 | 217.39 |
| 2015-06-29 | 208.70 |
| 2015-06-26 | 219.57 |
| 2015-06-25 | 226.09 |
| 2015-06-24 | 219.57 |
| 2015-06-23 | 228.26 |
| 2015-06-22 | 215.22 |
| 2015-06-19 | 215.22 |
| 2015-06-18 | 226.09 |
| 2015-06-17 | 223.91 |
| 2015-06-16 | 213.04 |
| 2015-06-15 | 208.70 |
| 2015-06-12 | 182.61 |
| 2015-06-11 | 182.61 |
| 2015-06-10 | 178.26 |
| 2015-06-09 | 182.61 |
| 2015-06-08 | 221.74 |
| 2015-06-05 | 221.74 |
| 2015-06-04 | 230.43 |
| 2015-06-03 | 202.17 |
| 2015-06-02 | 197.83 |
| 2015-06-01 | 165.22 |
| 2015-05-29 | 165.22 |
| 2015-05-28 | 158.70 |
| 2015-05-27 | 147.83 |
| 2015-05-26 | 139.13 |
| 2015-05-22 | 139.13 |
| 2015-05-21 | 143.48 |
| 2015-05-20 | 128.26 |
| 2015-05-19 | 126.09 |
| 2015-05-18 | 117.39 |
| 2015-05-15 | 121.74 |
| 2015-05-14 | 123.91 |
| 2015-05-13 | 110.87 |
| 2015-05-12 | 110.87 |
| 2015-05-11 | 108.70 |
| 2015-05-08 | 108.70 |
| 2015-05-07 | 106.52 |
| 2015-05-06 | 113.04 |
| 2015-05-05 | 113.04 |
| 2015-05-04 | 123.91 |
| 2015-04-30 | 123.91 |
| 2015-04-29 | 121.74 |
| 2015-04-28 | 128.26 |
| 2015-04-27 | 130.43 |
| 2015-04-24 | 123.91 |
| 2015-04-23 | 126.09 |
| 2015-04-22 | 102.17 |
| 2015-04-21 | 106.52 |
| 2015-04-20 | 100.00 |
| 2015-04-17 | 104.35 |
| 2015-04-16 | 100.00 |
| 2015-04-15 | 100.00 |
| 2015-04-14 | 100.00 |
| 2015-04-13 | 102.17 |
| 2015-04-10 | 100.00 |
| 2015-04-09 | 100.00 |
| 2015-04-08 | 104.35 |
| 2015-04-02 | 100.00 |
| 2015-04-01 | 102.17 |
| 2015-03-31 | 104.35 |
| 2015-03-30 | 108.70 |
| 2015-03-27 | 106.52 |
| 2015-03-26 | 106.52 |
| 2015-03-25 | 110.87 |
| 2015-03-24 | 110.87 |
| 2015-03-23 | 113.04 |
| 2015-03-20 | 113.04 |
| 2015-03-19 | 110.87 |
| 2015-03-18 | 108.70 |
| 2015-03-17 | 108.70 |
| 2015-03-16 | 106.52 |
| 2015-03-13 | 106.52 |
| 2015-03-12 | 95.65 |
| 2015-03-11 | 93.48 |
| 2015-03-10 | 95.65 |
| 2015-03-09 | 95.65 |
| 2015-03-06 | 93.48 |
| 2015-03-05 | 91.30 |
| 2015-03-04 | 93.48 |
| 2015-03-03 | 95.65 |
| 2015-03-02 | 95.65 |
| 2015-02-27 | 95.65 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 100.00 |
| 2015-02-24 | 97.83 |
| 2015-02-23 | 100.00 |
| 2015-02-18 | 100.00 |
| 2015-02-17 | 100.00 |
| 2015-02-16 | 95.65 |
| 2015-02-13 | 97.83 |
| 2015-02-12 | 97.83 |
| 2015-02-11 | 102.17 |
| 2015-02-10 | 102.17 |
| 2015-02-09 | 102.17 |
| 2015-02-06 | 102.17 |
| 2015-02-05 | 104.35 |
| 2015-02-04 | 106.52 |
| 2015-02-03 | 104.35 |
| 2015-02-02 | 106.52 |
| 2015-01-30 | 106.52 |
| 2015-01-29 | 110.87 |
| 2015-01-28 | 115.22 |
| 2015-01-27 | 117.39 |
| 2015-01-26 | 108.70 |
| 2015-01-23 | 115.22 |
| 2015-01-22 | 115.22 |
| 2015-01-21 | 104.35 |
| 2015-01-20 | 104.35 |
| 2015-01-19 | 104.35 |
| 2015-01-16 | 104.35 |
| 2015-01-15 | 110.87 |
| 2015-01-14 | 106.52 |
| 2015-01-13 | 115.22 |
| 2015-01-12 | 119.57 |
| 2015-01-09 | 132.61 |
| 2015-01-08 | 123.91 |
| 2015-01-07 | 100.00 |
| 2015-01-06 | 102.17 |
| 2015-01-05 | 104.35 |
| 2015-01-02 | 106.52 |
| 2014-12-31 | 106.52 |
| 2014-12-30 | 104.35 |
| 2014-12-29 | 106.52 |
| 2014-12-24 | 97.83 |
| 2014-12-23 | 104.35 |
| 2014-12-22 | 102.17 |
| 2014-12-19 | 108.70 |
| 2014-12-18 | 104.35 |
| 2014-12-17 | 104.35 |
| 2014-12-16 | 102.17 |
| 2014-12-15 | 106.52 |
| 2014-12-12 | 102.17 |
| 2014-12-11 | 102.17 |
| 2014-12-10 | 110.87 |
| 2014-12-09 | 113.04 |
| 2014-12-08 | 121.74 |
| 2014-12-05 | 123.91 |
| 2014-12-04 | 130.43 |
| 2014-12-03 | 126.09 |
| 2014-12-02 | 141.30 |
| 2014-12-01 | 150.00 |
| 2014-11-28 | 147.83 |
| 2014-11-27 | 130.43 |
| 2014-11-26 | 134.78 |
| 2014-11-25 | 128.26 |
| 2014-11-24 | 128.26 |
| 2014-11-21 | 102.17 |
| 2014-11-20 | 97.83 |
| 2014-11-19 | 100.00 |
| 2014-11-18 | 104.35 |
| 2014-11-17 | 104.35 |
| 2014-11-14 | 102.17 |
| 2014-11-13 | 100.00 |
| 2014-11-12 | 100.00 |
| 2014-11-11 | 102.17 |
| 2014-11-10 | 108.70 |
| 2014-11-07 | 104.35 |
| 2014-11-06 | 104.35 |
| 2014-11-05 | 117.39 |
| 2014-11-04 | 93.48 |
| 2014-11-03 | 91.30 |
| 2014-10-31 | 93.48 |
| 2014-10-30 | 93.48 |
| 2014-10-29 | 93.48 |
| 2014-10-28 | 93.48 |
| 2014-10-27 | 91.30 |
| 2014-10-24 | 100.00 |
| 2014-10-23 | 104.35 |
| 2014-10-22 | 106.52 |
| 2014-10-21 | 106.52 |
| 2014-10-20 | 104.35 |
| 2014-10-17 | 106.52 |
| 2014-10-16 | 110.87 |
| 2014-10-15 | 108.70 |
| 2014-10-14 | 108.70 |
| 2014-10-13 | 106.52 |
| 2014-10-10 | 108.70 |
| 2014-10-09 | 113.04 |
| 2014-10-08 | 115.22 |
| 2014-10-07 | 117.39 |
| 2014-10-06 | 113.04 |
| 2014-10-03 | 108.70 |
| 2014-09-30 | 110.87 |
| 2014-09-29 | 123.91 |
| 2014-09-26 | 134.78 |
| 2014-09-25 | 134.78 |
| 2014-09-24 | 134.78 |
| 2014-09-23 | 132.61 |
| 2014-09-22 | 141.30 |
| 2014-09-19 | 145.65 |
| 2014-09-18 | 136.96 |
| 2014-09-17 | 136.96 |
| 2014-09-16 | 130.43 |
| 2014-09-15 | 126.09 |
| 2014-09-12 | 134.78 |
| 2014-09-11 | 134.78 |
| 2014-09-10 | 134.78 |
| 2014-09-08 | 134.78 |
| 2014-09-05 | 139.13 |
| 2014-09-04 | 141.30 |
| 2014-09-03 | 145.65 |
| 2014-09-02 | 132.61 |
| 2014-09-01 | 136.96 |
| 2014-08-29 | 139.13 |
| 2014-08-28 | 145.65 |
| 2014-08-27 | 150.00 |
| 2014-08-26 | 145.65 |
| 2014-08-25 | 156.52 |
| 2014-08-22 | 156.52 |
| 2014-08-21 | 160.87 |
| 2014-08-20 | 158.70 |
| 2014-08-19 | 169.57 |
| 2014-08-18 | 173.91 |
| 2014-08-15 | 173.91 |
| 2014-08-14 | 169.57 |
| 2014-08-13 | 158.70 |
| 2014-08-12 | 163.04 |
| 2014-08-11 | 176.09 |
| 2014-08-08 | 165.22 |
| 2014-08-07 | 141.30 |
| 2014-08-06 | 132.61 |
| 2014-08-05 | 108.70 |
| 2014-08-04 | 108.70 |
| 2014-08-01 | 110.87 |
| 2014-07-31 | 110.87 |
| 2014-07-30 | 91.30 |
| 2014-07-29 | 91.30 |
| 2014-07-28 | 93.48 |
| 2014-07-25 | 95.65 |
| 2014-07-24 | 93.48 |
| 2014-07-23 | 97.83 |
| 2014-07-22 | 97.83 |
| 2014-07-21 | 93.48 |
| 2014-07-18 | 84.78 |
| 2014-07-17 | 86.96 |
| 2014-07-16 | 93.48 |
| 2014-07-15 | 93.48 |
| 2014-07-14 | 93.48 |
| 2014-07-11 | 93.48 |
| 2014-07-10 | 93.48 |
| 2014-07-09 | 91.30 |
| 2014-07-08 | 95.65 |
| 2014-07-07 | 95.65 |
| 2014-07-04 | 95.65 |
| 2014-07-03 | 95.65 |
| 2014-07-02 | 93.48 |
| 2014-06-30 | 93.48 |
| 2014-06-27 | 95.65 |
| 2014-06-26 | 97.83 |
| 2014-06-25 | 95.65 |
| 2014-06-24 | 102.17 |
| 2014-06-23 | 100.00 |
| 2014-06-20 | 102.17 |
| 2014-06-19 | 104.35 |
| 2014-06-18 | 106.52 |
| 2014-06-17 | 104.35 |
| 2014-06-16 | 104.35 |
| 2014-06-13 | 104.35 |
| 2014-06-12 | 102.17 |
| 2014-06-11 | 102.17 |
| 2014-06-10 | 95.65 |
| 2014-06-09 | 102.17 |
| 2014-06-06 | 108.70 |
| 2014-06-05 | 110.87 |
| 2014-06-04 | 110.87 |
| 2014-06-03 | 113.04 |
| 2014-05-30 | 108.70 |
| 2014-05-29 | 106.52 |
| 2014-05-28 | 104.35 |
| 2014-05-27 | 106.52 |
| 2014-05-26 | 106.52 |
| 2014-05-23 | 106.52 |
| 2014-05-22 | 106.52 |
| 2014-05-21 | 108.70 |
| 2014-05-20 | 110.87 |
| 2014-05-19 | 110.87 |
| 2014-05-16 | 113.04 |
| 2014-05-15 | 113.04 |
| 2014-05-14 | 117.39 |
| 2014-05-13 | 110.87 |
| 2014-05-12 | 104.35 |
| 2014-05-09 | 86.96 |
| 2014-05-08 | 106.52 |
| 2014-05-07 | 123.91 |
| 2014-05-05 | 134.78 |
| 2014-05-02 | 130.43 |
| 2014-04-30 | 130.43 |
| 2014-04-29 | 132.61 |
| 2014-04-28 | 134.78 |
| 2014-04-25 | 139.13 |
| 2014-04-24 | 141.30 |
| 2014-04-23 | 139.13 |
| 2014-04-22 | 143.48 |
| 2014-04-17 | 132.61 |
| 2014-04-16 | 132.61 |
| 2014-04-15 | 130.43 |
| 2014-04-14 | 128.26 |
| 2014-04-11 | 128.26 |
| 2014-04-10 | 136.96 |
| 2014-04-09 | 130.43 |
| 2014-04-08 | 130.43 |
| 2014-04-07 | 128.26 |
| 2014-04-04 | 136.96 |
| 2014-04-03 | 139.13 |
| 2014-04-02 | 134.78 |
| 2014-04-01 | 132.61 |
| 2014-03-31 | 130.43 |
| 2014-03-28 | 141.30 |
| 2014-03-27 | 134.78 |
| 2014-03-26 | 150.00 |
| 2014-03-25 | 150.00 |
| 2014-03-24 | 158.70 |
| 2014-03-21 | 158.70 |
| 2014-03-20 | 160.87 |
| 2014-03-19 | 165.22 |
| 2014-03-18 | 167.39 |
| 2014-03-17 | 154.35 |
| 2014-03-14 | 160.87 |
| 2014-03-13 | 156.52 |
| 2014-03-12 | 184.78 |
| 2014-03-11 | 193.48 |
| 2014-03-10 | 191.30 |
| 2014-03-07 | 197.83 |
| 2014-03-06 | 191.30 |
| 2014-03-05 | 195.65 |
| 2014-03-04 | 204.35 |
| 2014-03-03 | 204.35 |
| 2014-02-28 | 204.35 |
| 2014-02-27 | 204.35 |
| 2014-02-26 | 208.70 |
| 2014-02-25 | 208.70 |
| 2014-02-24 | 215.22 |
| 2014-02-21 | 202.17 |
| 2014-02-20 | 186.96 |
| 2014-02-19 | 193.48 |
| 2014-02-18 | 193.48 |
| 2014-02-17 | 197.83 |
| 2014-02-14 | 186.96 |
| 2014-02-13 | 191.30 |
| 2014-02-12 | 193.48 |
| 2014-02-11 | 197.83 |
| 2014-02-10 | 189.13 |
| 2014-02-07 | 197.83 |
| 2014-02-06 | 202.17 |
| 2014-02-05 | 204.35 |
| 2014-02-04 | 219.57 |
| 2014-01-30 | 226.09 |
| 2014-01-29 | 226.09 |
| 2014-01-28 | 226.09 |
| 2014-01-27 | 215.22 |
| 2014-01-24 | 230.43 |
| 2014-01-23 | 263.04 |
| 2014-01-22 | 256.52 |
| 2014-01-21 | 267.39 |
| 2014-01-20 | 245.65 |
| 2014-01-17 | 239.13 |
| 2014-01-16 | 247.83 |
| 2014-01-15 | 228.26 |
| 2014-01-14 | 226.09 |
| 2014-01-13 | 263.04 |
| 2014-01-10 | 215.22 |
| 2014-01-09 | 173.91 |
| 2014-01-08 | 180.43 |
| 2014-01-07 | 171.74 |
| 2014-01-06 | 169.57 |
| 2014-01-03 | 158.70 |
| 2014-01-02 | 165.22 |
| 2013-12-31 | 158.70 |
| 2013-12-30 | 156.52 |
| 2013-12-27 | 167.39 |
| 2013-12-24 | 173.91 |
| 2013-12-23 | 178.26 |
| 2013-12-20 | 178.26 |
| 2013-12-19 | 176.09 |
| 2013-12-18 | 184.78 |
| 2013-12-17 | 178.26 |
| 2013-12-16 | 189.13 |
| 2013-12-13 | 191.30 |
| 2013-12-12 | 182.61 |
| 2013-12-11 | 189.13 |
| 2013-12-10 | 193.48 |
| 2013-12-09 | 191.30 |
| 2013-12-06 | 184.78 |
| 2013-12-05 | 189.13 |
| 2013-12-04 | 195.65 |
| 2013-12-03 | 193.48 |
| 2013-12-02 | 189.13 |
| 2013-11-29 | 200.00 |
| 2013-11-28 | 210.87 |
| 2013-11-27 | 223.91 |
| 2013-11-26 | 223.91 |
| 2013-11-25 | 228.26 |
| 2013-11-22 | 228.26 |
| 2013-11-21 | 223.91 |
| 2013-11-20 | 219.57 |
| 2013-11-19 | 223.91 |
| 2013-11-18 | 223.91 |
| 2013-11-15 | 221.74 |
| 2013-11-14 | 213.04 |
| 2013-11-13 | 217.39 |
| 2013-11-12 | 232.61 |
| 2013-11-11 | 228.26 |
| 2013-11-08 | 228.26 |
| 2013-11-07 | 230.43 |
| 2013-11-06 | 223.91 |
| 2013-11-05 | 208.70 |
| 2013-11-04 | 204.35 |
| 2013-11-01 | 204.35 |
| 2013-10-31 | 202.17 |
| 2013-10-30 | 202.17 |
| 2013-10-29 | 200.00 |
| 2013-10-28 | 204.35 |
| 2013-10-25 | 200.00 |
| 2013-10-24 | 200.00 |
| 2013-10-23 | 202.17 |
| 2013-10-22 | 200.00 |
| 2013-10-21 | 204.35 |
| 2013-10-18 | 213.04 |
| 2013-10-17 | 213.04 |
| 2013-10-16 | 200.00 |
| 2013-10-15 | 215.22 |
| 2013-10-11 | 221.74 |
| 2013-10-10 | 221.74 |
| 2013-10-09 | 221.74 |
| 2013-10-08 | 223.91 |
| 2013-10-07 | 221.74 |
| 2013-10-04 | 228.26 |
| 2013-10-03 | 223.91 |
| 2013-10-02 | 226.09 |
| 2013-09-30 | 226.09 |
| 2013-09-27 | 234.78 |
| 2013-09-26 | 230.43 |
| 2013-09-25 | 221.74 |
| 2013-09-24 | 195.65 |
| 2013-09-23 | 197.83 |
| 2013-09-19 | 197.83 |
| 2013-09-18 | 200.00 |
| 2013-09-17 | 200.00 |
| 2013-09-16 | 200.00 |
| 2013-09-13 | 197.83 |
| 2013-09-12 | 200.00 |
| 2013-09-11 | 197.83 |
| 2013-09-10 | 202.17 |
| 2013-09-09 | 204.35 |
| 2013-09-06 | 204.35 |
| 2013-09-05 | 182.61 |
| 2013-09-04 | 193.48 |
| 2013-09-03 | 197.83 |
| 2013-09-02 | 200.00 |
| 2013-08-30 | 200.00 |
| 2013-08-29 | 197.83 |
| 2013-08-28 | 202.17 |
| 2013-08-27 | 204.35 |
| 2013-08-26 | 204.35 |
| 2013-08-23 | 204.35 |
| 2013-08-22 | 204.35 |
| 2013-08-21 | 200.00 |
| 2013-08-20 | 195.65 |
| 2013-08-19 | 204.35 |
| 2013-08-16 | 206.52 |
| 2013-08-15 | 208.70 |
| 2013-08-13 | 208.70 |
| 2013-08-12 | 208.70 |
| 2013-08-09 | 208.70 |
| 2013-08-08 | 210.87 |
| 2013-08-07 | 200.00 |
| 2013-08-06 | 210.87 |
| 2013-08-05 | 223.91 |
| 2013-08-02 | 226.09 |
| 2013-08-01 | 223.91 |
| 2013-07-31 | 228.26 |
| 2013-07-30 | 230.43 |
| 2013-07-29 | 223.91 |
| 2013-07-26 | 230.43 |
| 2013-07-25 | 232.61 |
| 2013-07-24 | 226.09 |
| 2013-07-23 | 219.57 |
| 2013-07-22 | 210.87 |
| 2013-07-19 | 195.65 |
| 2013-07-18 | 182.61 |
| 2013-07-17 | 176.09 |
| 2013-07-16 | 176.09 |
| 2013-07-15 | 176.09 |
| 2013-07-12 | 171.74 |
| 2013-07-11 | 167.39 |
| 2013-07-10 | 163.04 |
| 2013-07-09 | 156.52 |
| 2013-07-08 | 158.70 |
| 2013-07-05 | 163.04 |
| 2013-07-04 | 165.22 |
| 2013-07-03 | 169.57 |
| 2013-07-02 | 176.09 |
| 2013-06-28 | 182.61 |
| 2013-06-27 | 182.61 |
| 2013-06-26 | 169.57 |
| 2013-06-25 | 173.91 |
| 2013-06-24 | 176.09 |
| 2013-06-21 | 173.91 |
| 2013-06-20 | 158.70 |
| 2013-06-19 | 134.78 |
| 2013-06-18 | 130.43 |
| 2013-06-17 | 130.43 |
| 2013-06-14 | 139.13 |
| 2013-06-13 | 141.30 |
| 2013-06-11 | 160.87 |
| 2013-06-10 | 163.04 |
| 2013-06-07 | 169.57 |
| 2013-06-06 | 186.96 |
| 2013-06-05 | 186.96 |
| 2013-06-04 | 195.65 |
| 2013-06-03 | 200.00 |
| 2013-05-31 | 206.52 |
| 2013-05-30 | 210.87 |
| 2013-05-29 | 210.87 |
| 2013-05-28 | 210.87 |
| 2013-05-27 | 215.22 |
| 2013-05-24 | 213.04 |
| 2013-05-23 | 215.22 |
| 2013-05-22 | 206.52 |
| 2013-05-21 | 208.70 |
| 2013-05-20 | 219.57 |
| 2013-05-16 | 221.74 |
| 2013-05-15 | 219.57 |
| 2013-05-14 | 226.09 |
| 2013-05-13 | 223.91 |
| 2013-05-10 | 226.09 |
| 2013-05-09 | 230.43 |
| 2013-05-08 | 247.83 |
| 2013-05-07 | 254.35 |
| 2013-05-06 | 267.39 |
| 2013-05-03 | 265.22 |
| 2013-05-02 | 267.39 |
| 2013-04-30 | 267.39 |
| 2013-04-29 | 258.70 |
| 2013-04-26 | 265.22 |
| 2013-04-25 | 247.83 |
| 2013-04-24 | 232.61 |
| 2013-04-23 | 232.61 |
| 2013-04-22 | 228.26 |
| 2013-04-19 | 228.26 |
| 2013-04-18 | 226.09 |
| 2013-04-17 | 228.26 |
| 2013-04-16 | 226.09 |
| 2013-04-15 | 232.61 |
| 2013-04-12 | 234.78 |
| 2013-04-11 | 234.78 |
| 2013-04-10 | 239.13 |
| 2013-04-09 | 243.48 |
| 2013-04-08 | 243.48 |
| 2013-04-05 | 236.96 |
| 2013-04-03 | 236.96 |
| 2013-04-02 | 239.13 |
| 2013-03-28 | 239.13 |
| 2013-03-27 | 239.13 |
| 2013-03-26 | 241.30 |
| 2013-03-25 | 241.30 |
| 2013-03-22 | 241.30 |
| 2013-03-21 | 241.30 |
| 2013-03-20 | 243.48 |
| 2013-03-19 | 241.30 |
| 2013-03-18 | 243.48 |
| 2013-03-15 | 245.65 |
| 2013-03-14 | 243.48 |
| 2013-03-13 | 245.65 |
| 2013-03-12 | 245.65 |
| 2013-03-11 | 245.65 |
| 2013-03-08 | 247.83 |
| 2013-03-07 | 247.83 |
| 2013-03-06 | 247.83 |
| 2013-03-05 | 247.83 |
| 2013-03-04 | 247.83 |
| 2013-03-01 | 245.65 |
| 2013-02-28 | 245.65 |
| 2013-02-27 | 247.83 |
| 2013-02-26 | 247.83 |
| 2013-02-25 | 247.83 |
| 2013-02-22 | 250.00 |
| 2013-02-21 | 247.83 |
| 2013-02-20 | 252.17 |
| 2013-02-19 | 247.83 |
| 2013-02-18 | 258.70 |
| 2013-02-15 | 260.87 |
| 2013-02-14 | 254.35 |
| 2013-02-08 | 252.17 |
| 2013-02-07 | 250.00 |
| 2013-02-06 | 247.83 |
| 2013-02-05 | 234.78 |
| 2013-02-04 | 243.48 |
| 2013-02-01 | 265.22 |
| 2013-01-31 | 273.91 |
| 2013-01-30 | 282.61 |
| 2013-01-29 | 289.13 |
| 2013-01-28 | 289.13 |
| 2013-01-25 | 286.96 |
| 2013-01-24 | 302.17 |
| 2013-01-23 | 304.35 |
| 2013-01-22 | 306.52 |
| 2013-01-21 | 306.52 |
| 2013-01-18 | 304.35 |
| 2013-01-17 | 308.70 |
| 2013-01-16 | 310.87 |
| 2013-01-15 | 308.70 |
| 2013-01-14 | 306.52 |
| 2013-01-11 | 302.17 |
| 2013-01-10 | 313.04 |
| 2013-01-09 | 302.17 |
| 2013-01-08 | 282.61 |
| 2013-01-07 | 271.74 |
| 2013-01-04 | 269.57 |
| 2013-01-03 | 267.39 |
| 2013-01-02 | 267.39 |
| 2012-12-31 | 260.87 |
| 2012-12-28 | 245.65 |
| 2012-12-27 | 241.30 |
| 2012-12-24 | 243.48 |
| 2012-12-21 | 247.83 |
| 2012-12-20 | 236.96 |
| 2012-12-19 | 221.74 |
| 2012-12-18 | 210.87 |
| 2012-12-17 | 208.70 |
| 2012-12-14 | 204.35 |
| 2012-12-13 | 206.52 |
| 2012-12-12 | 206.52 |
| 2012-12-11 | 206.52 |
| 2012-12-10 | 206.52 |
| 2012-12-07 | 206.52 |
| 2012-12-06 | 204.35 |
| 2012-12-05 | 206.52 |
| 2012-12-04 | 206.52 |
| 2012-12-03 | 206.52 |
| 2012-11-30 | 208.70 |
| 2012-11-29 | 206.52 |
| 2012-11-28 | 202.17 |
| 2012-11-27 | 206.52 |
| 2012-11-26 | 208.70 |
| 2012-11-23 | 210.87 |
| 2012-11-22 | 210.87 |
| 2012-11-21 | 213.04 |
| 2012-11-20 | 210.87 |
| 2012-11-19 | 213.04 |
| 2012-11-16 | 213.04 |
| 2012-11-15 | 206.52 |
| 2012-11-14 | 206.52 |
| 2012-11-13 | 202.17 |
| 2012-11-12 | 202.17 |
| 2012-11-09 | 202.17 |
| 2012-11-08 | 202.17 |
| 2012-11-07 | 210.87 |
| 2012-11-06 | 210.87 |
| 2012-11-05 | 208.70 |
| 2012-11-02 | 213.04 |
| 2012-11-01 | 210.87 |
| 2012-10-31 | 219.57 |
| 2012-10-30 | 213.04 |
| 2012-10-29 | 213.04 |
| 2012-10-26 | 210.87 |
| 2012-10-25 | 202.17 |
| 2012-10-24 | 208.70 |
| 2012-10-22 | 210.87 |
| 2012-10-19 | 210.87 |
| 2012-10-18 | 206.52 |
| 2012-10-17 | 213.04 |
| 2012-10-16 | 213.04 |
| 2012-10-15 | 215.22 |
| 2012-10-12 | 215.22 |
| 2012-10-11 | 210.87 |
| 2012-10-10 | 210.87 |
| 2012-10-09 | 204.35 |
| 2012-10-08 | 204.35 |
| 2012-10-05 | 210.87 |
| 2012-10-04 | 217.39 |
| 2012-10-03 | 215.22 |
| 2012-09-28 | 219.57 |
| 2012-09-27 | 217.39 |
| 2012-09-26 | 213.04 |
| 2012-09-25 | 217.39 |
| 2012-09-24 | 210.87 |
| 2012-09-21 | 232.61 |
| 2012-09-20 | 232.61 |
| 2012-09-19 | 241.30 |
| 2012-09-18 | 239.13 |
| 2012-09-17 | 217.39 |
| 2012-09-14 | 217.39 |
| 2012-09-13 | 217.39 |
| 2012-09-12 | 217.39 |
| 2012-09-11 | 217.39 |
| 2012-09-10 | 213.04 |
| 2012-09-07 | 215.22 |
| 2012-09-06 | 215.22 |
| 2012-09-05 | 213.04 |
| 2012-09-04 | 215.22 |
| 2012-09-03 | 210.87 |
| 2012-08-31 | 215.22 |
| 2012-08-30 | 215.22 |
| 2012-08-29 | 219.57 |
| 2012-08-28 | 219.57 |
| 2012-08-27 | 210.87 |
| 2012-08-24 | 197.83 |
| 2012-08-23 | 200.00 |
| 2012-08-22 | 200.00 |
| 2012-08-21 | 202.17 |
| 2012-08-20 | 202.17 |
| 2012-08-17 | 204.35 |
| 2012-08-16 | 202.17 |
| 2012-08-15 | 202.17 |
| 2012-08-14 | 202.17 |
| 2012-08-13 | 191.30 |
| 2012-08-10 | 189.13 |
| 2012-08-09 | 189.13 |
| 2012-08-08 | 186.96 |
| 2012-08-07 | 184.78 |
| 2012-08-06 | 182.61 |
| 2012-08-03 | 182.61 |
| 2012-08-02 | 182.61 |
| 2012-08-01 | 182.61 |
| 2012-07-31 | 173.91 |
| 2012-07-30 | 176.09 |
| 2012-07-27 | 180.43 |
| 2012-07-26 | 182.61 |
| 2012-07-25 | 184.78 |
| 2012-07-24 | 184.78 |
| 2012-07-23 | 184.78 |
| 2012-07-20 | 173.91 |
| 2012-07-19 | 173.91 |
| 2012-07-18 | 176.09 |
| 2012-07-17 | 180.43 |
| 2012-07-16 | 182.61 |
| 2012-07-13 | 189.13 |
| 2012-07-12 | 180.43 |
| 2012-07-11 | 182.61 |
| 2012-07-10 | 167.39 |
| 2012-07-09 | 180.43 |
| 2012-07-06 | 186.96 |
| 2012-07-05 | 186.96 |
| 2012-07-04 | 184.78 |
| 2012-07-03 | 186.96 |
| 2012-06-29 | 186.96 |
| 2012-06-28 | 186.96 |
| 2012-06-27 | 191.30 |
| 2012-06-26 | 189.13 |
| 2012-06-25 | 182.61 |
| 2012-06-22 | 191.30 |
| 2012-06-21 | 191.30 |
| 2012-06-20 | 195.65 |
| 2012-06-19 | 195.65 |
| 2012-06-18 | 193.48 |
| 2012-06-15 | 193.48 |
| 2012-06-14 | 189.13 |
| 2012-06-13 | 189.13 |
| 2012-06-12 | 189.13 |
| 2012-06-11 | 195.65 |
| 2012-06-08 | 191.30 |
| 2012-06-07 | 193.48 |
| 2012-06-06 | 200.00 |
| 2012-06-05 | 200.00 |
| 2012-06-04 | 193.48 |
| 2012-06-01 | 189.13 |
| 2012-05-31 | 165.22 |
| 2012-05-30 | 167.39 |
| 2012-05-29 | 167.39 |
| 2012-05-28 | 167.39 |
| 2012-05-25 | 160.87 |
| 2012-05-24 | 184.78 |
| 2012-05-23 | 195.65 |
| 2012-05-22 | 202.17 |
| 2012-05-21 | 200.00 |
| 2012-05-18 | 204.35 |
| 2012-05-17 | 206.52 |
| 2012-05-16 | 197.83 |
| 2012-05-15 | 215.22 |
| 2012-05-14 | 210.87 |
| 2012-05-11 | 202.17 |
| 2012-05-10 | 197.83 |
| 2012-05-09 | 197.83 |
| 2012-05-08 | 202.17 |
| 2012-05-07 | 202.17 |
| 2012-05-04 | 202.17 |
| 2012-05-03 | 208.70 |
| 2012-05-02 | 197.83 |
| 2012-04-30 | 189.13 |
| 2012-04-27 | 189.13 |
| 2012-04-26 | 191.30 |
| 2012-04-25 | 186.96 |
| 2012-04-24 | 191.30 |
| 2012-04-23 | 184.78 |
| 2012-04-20 | 171.74 |
| 2012-04-19 | 152.17 |
| 2012-04-18 | 152.17 |
| 2012-04-17 | 147.83 |
| 2012-04-16 | 152.17 |
| 2012-04-13 | 115.22 |
| 2012-04-12 | 106.52 |
| 2012-04-11 | 102.17 |
| 2012-04-10 | 102.17 |
| 2012-04-05 | 97.83 |
| 2012-04-03 | 95.65 |
| 2012-04-02 | 97.83 |
| 2012-03-30 | 95.65 |
| 2012-03-29 | 95.65 |
| 2012-03-28 | 95.65 |
| 2012-03-27 | 97.83 |
| 2012-03-26 | 95.65 |
| 2012-03-23 | 95.65 |
| 2012-03-22 | 95.65 |
| 2012-03-21 | 95.65 |
| 2012-03-20 | 93.48 |
| 2012-03-19 | 93.48 |
| 2012-03-16 | 95.65 |
| 2012-03-15 | 97.83 |
| 2012-03-14 | 97.83 |
| 2012-03-13 | 97.83 |
| 2012-03-12 | 95.65 |
| 2012-03-09 | 95.65 |
| 2012-03-08 | 93.48 |
| 2012-03-07 | 91.30 |
| 2012-03-06 | 93.48 |
| 2012-03-05 | 95.65 |
| 2012-03-02 | 91.30 |
| 2012-03-01 | 93.48 |
| 2012-02-29 | 91.30 |
| 2012-02-28 | 91.30 |
| 2012-02-27 | 91.30 |
| 2012-02-24 | 91.30 |
| 2012-02-23 | 91.30 |
| 2012-02-22 | 91.30 |
| 2012-02-21 | 89.13 |
| 2012-02-20 | 91.30 |
| 2012-02-17 | 91.30 |
| 2012-02-16 | 91.30 |
| 2012-02-15 | 93.48 |
| 2012-02-14 | 89.13 |
| 2012-02-13 | 91.30 |
| 2012-02-10 | 93.48 |
| 2012-02-09 | 93.48 |
| 2012-02-08 | 93.48 |
| 2012-02-07 | 89.13 |
| 2012-02-06 | 91.30 |
| 2012-02-03 | 91.30 |
| 2012-02-02 | 93.48 |
| 2012-02-01 | 93.48 |
| 2012-01-31 | 95.65 |
| 2012-01-30 | 95.65 |
| 2012-01-27 | 95.65 |
| 2012-01-26 | 93.48 |
| 2012-01-20 | 89.13 |
| 2012-01-19 | 89.13 |
| 2012-01-18 | 89.13 |
| 2012-01-17 | 91.30 |
| 2012-01-16 | 86.96 |
| 2012-01-13 | 89.13 |
| 2012-01-12 | 86.96 |
| 2012-01-11 | 86.96 |
| 2012-01-10 | 89.13 |
| 2012-01-09 | 89.13 |
| 2012-01-06 | 89.13 |
| 2012-01-05 | 91.30 |
| 2012-01-04 | 95.65 |
| 2012-01-03 | 95.65 |
| 2011-12-30 | 97.83 |
| 2011-12-29 | 100.00 |
| 2011-12-28 | 102.17 |
| 2011-12-23 | 106.52 |
| 2011-12-22 | 106.52 |
| 2011-12-21 | 104.35 |
| 2011-12-20 | 106.52 |
| 2011-12-19 | 104.35 |
| 2011-12-16 | 102.17 |
| 2011-12-15 | 102.17 |
| 2011-12-14 | 100.00 |
| 2011-12-13 | 97.83 |
| 2011-12-12 | 97.83 |
| 2011-12-09 | 95.65 |
| 2011-12-08 | 95.65 |
| 2011-12-07 | 95.65 |
| 2011-12-06 | 97.83 |
| 2011-12-05 | 97.83 |
| 2011-12-02 | 95.65 |
| 2011-12-01 | 86.96 |
| 2011-11-30 | 80.43 |
| 2011-11-29 | 82.61 |
| 2011-11-28 | 82.61 |
| 2011-11-25 | 82.61 |
| 2011-11-24 | 84.78 |
| 2011-11-23 | 82.61 |
| 2011-11-22 | 78.26 |
| 2011-11-21 | 76.09 |
| 2011-11-18 | 73.91 |
| 2011-11-17 | 76.09 |
| 2011-11-16 | 73.91 |
| 2011-11-15 | 73.91 |
| 2011-11-14 | 82.61 |
| 2011-11-11 | 65.22 |
| 2011-11-10 | 63.04 |
| 2011-11-09 | 67.39 |
| 2011-11-08 | 69.57 |
| 2011-11-07 | 67.39 |
| 2011-11-04 | 63.04 |
| 2011-11-03 | 58.70 |
| 2011-11-02 | 63.04 |
| 2011-11-01 | 58.70 |
| 2011-10-31 | 60.87 |
| 2011-10-28 | 67.39 |
| 2011-10-27 | 65.22 |
| 2011-10-26 | 58.70 |
| 2011-10-25 | 60.87 |
| 2011-10-24 | 63.04 |
| 2011-10-21 | 58.70 |
| 2011-10-20 | 58.70 |
| 2011-10-19 | 56.52 |
| 2011-10-18 | 56.52 |
| 2011-10-17 | 58.70 |
| 2011-10-14 | 58.70 |
| 2011-10-13 | 60.87 |
| 2011-10-12 | 60.87 |
| 2011-10-11 | 60.87 |
| 2011-10-10 | 60.87 |
| 2011-10-07 | 63.04 |
| 2011-10-06 | 60.87 |
| 2011-10-04 | 52.17 |
| 2011-10-03 | 58.70 |
| 2011-09-30 | 67.39 |
| 2011-09-28 | 69.57 |
| 2011-09-27 | 73.91 |
| 2011-09-26 | 69.57 |
| 2011-09-23 | 78.26 |
| 2011-09-22 | 80.43 |
| 2011-09-21 | 84.78 |
| 2011-09-20 | 86.96 |
| 2011-09-19 | 89.13 |
| 2011-09-16 | 93.48 |
| 2011-09-15 | 86.96 |
| 2011-09-14 | 86.96 |
| 2011-09-12 | 89.13 |
| 2011-09-09 | 93.48 |
| 2011-09-08 | 93.48 |
| 2011-09-07 | 95.65 |
| 2011-09-06 | 91.30 |
| 2011-09-05 | 91.30 |
| 2011-09-02 | 91.30 |
| 2011-09-01 | 95.65 |
| 2011-08-31 | 95.65 |
| 2011-08-30 | 95.65 |
| 2011-08-29 | 91.30 |
| 2011-08-26 | 89.13 |
| 2011-08-25 | 89.13 |
| 2011-08-24 | 82.61 |
| 2011-08-23 | 82.61 |
| 2011-08-22 | 78.26 |
| 2011-08-19 | 78.26 |
| 2011-08-18 | 80.43 |
| 2011-08-17 | 84.78 |
| 2011-08-16 | 86.96 |
| 2011-08-15 | 86.96 |
| 2011-08-12 | 80.43 |
| 2011-08-11 | 76.09 |
| 2011-08-10 | 78.26 |
| 2011-08-09 | 60.87 |
| 2011-08-08 | 69.57 |
| 2011-08-05 | 80.43 |
| 2011-08-04 | 93.48 |
| 2011-08-03 | 95.65 |
| 2011-08-02 | 93.48 |
| 2011-08-01 | 100.00 |
| 2011-07-29 | 100.00 |
| 2011-07-28 | 97.83 |
| 2011-07-27 | 102.17 |
| 2011-07-26 | 97.83 |
| 2011-07-25 | 97.83 |
| 2011-07-22 | 97.83 |
| 2011-07-21 | 95.65 |
| 2011-07-20 | 86.96 |
| 2011-07-19 | 76.09 |
| 2011-07-18 | 69.57 |
| 2011-07-15 | 67.39 |
| 2011-07-14 | 65.22 |
| 2011-07-13 | 65.22 |
| 2011-07-12 | 63.04 |
| 2011-07-11 | 67.39 |
| 2011-07-08 | 65.22 |
| 2011-07-07 | 58.70 |
| 2011-07-06 | 52.17 |
| 2011-07-05 | 41.30 |
| 2011-07-04 | 45.65 |
| 2011-06-30 | 45.65 |
| 2011-06-29 | 34.78 |
| 2011-06-28 | 34.78 |
| 2011-06-27 | 32.61 |
| 2011-06-24 | 30.43 |
| 2011-06-23 | 28.26 |
| 2011-06-22 | 28.26 |
| 2011-06-21 | 26.09 |
| 2011-06-20 | 23.91 |
| 2011-06-17 | 26.09 |
| 2011-06-16 | 23.91 |
| 2011-06-15 | 26.09 |
| 2011-06-14 | 26.09 |
| 2011-06-13 | 23.91 |
| 2011-06-10 | 26.09 |
| 2011-06-09 | 28.26 |
| 2011-06-08 | 30.43 |
| 2011-06-07 | 30.43 |
| 2011-06-03 | 32.61 |
| 2011-06-02 | 32.61 |
| 2011-06-01 | 34.78 |
| 2011-05-31 | 36.96 |
| 2011-05-30 | 32.61 |
| 2011-05-27 | 36.96 |
| 2011-05-26 | 34.78 |
| 2011-05-25 | 32.61 |
| 2011-05-24 | 34.78 |
| 2011-05-23 | 39.13 |
| 2011-05-20 | 39.13 |
| 2011-05-19 | 36.96 |
| 2011-05-18 | 28.26 |
| 2011-05-17 | 21.74 |
| 2011-05-16 | 21.74 |
| 2011-05-13 | 19.57 |
| 2011-05-12 | 19.57 |
| 2011-05-11 | 21.74 |
| 2011-05-09 | 23.91 |
| 2011-05-06 | 21.74 |
| 2011-05-05 | 23.91 |
| 2011-05-04 | 21.74 |
| 2011-05-03 | 23.91 |
| 2011-04-29 | 30.43 |
| 2011-04-28 | 28.26 |
| 2011-04-27 | 23.91 |
| 2011-04-26 | 30.43 |
| 2011-04-21 | 36.96 |
| 2011-04-20 | 41.30 |
| 2011-04-19 | 41.30 |
| 2011-04-18 | 39.13 |
| 2011-04-15 | 41.30 |
| 2011-04-14 | 28.26 |
| 2011-04-13 | 26.09 |
| 2011-04-12 | 17.39 |
| 2011-04-11 | 13.04 |
| 2011-04-08 | 7.61 |
| 2011-04-07 | 8.70 |
| 2011-04-06 | 10.87 |
| 2011-04-04 | 7.61 |
| 2011-04-01 | 3.26 |
| 2011-03-31 | 5.43 |
| 2011-03-30 | 6.52 |
| 2011-03-29 | 4.35 |
| 2011-03-28 | 5.43 |
| 2011-03-25 | 6.52 |
| 2011-03-24 | 6.52 |
| 2011-03-23 | 6.52 |
| 2011-03-22 | 6.52 |
| 2011-03-21 | 6.52 |
| 2011-03-18 | 4.35 |
| 2011-03-17 | 3.26 |
| 2011-03-16 | 5.43 |
| 2011-03-15 | 4.35 |
| 2011-03-14 | 6.52 |
| 2011-03-11 | 8.70 |
| 2011-03-10 | 8.70 |
| 2011-03-09 | 8.70 |
| 2011-03-08 | 5.43 |
| 2011-03-07 | 2.17 |
| 2011-03-04 | 4.35 |
| 2011-03-03 | 6.52 |
| 2011-03-02 | 1.09 |
| 2011-03-01 | -3.26 |
| 2011-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy