Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2007-07-10 | 2014-07-24 | 2014-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1997 % |
|---|---|
| 2014-08-06 | -27.24 |
| 2014-08-05 | -27.24 |
| 2014-08-04 | -27.24 |
| 2014-08-01 | -27.24 |
| 2014-07-31 | -27.24 |
| 2014-07-30 | -27.24 |
| 2014-07-29 | -27.24 |
| 2014-07-28 | -27.24 |
| 2014-07-25 | -27.24 |
| 2014-07-24 | -27.24 |
| 2014-07-23 | -27.24 |
| 2014-07-22 | -27.24 |
| 2014-07-21 | -27.24 |
| 2014-07-18 | -28.86 |
| 2014-07-17 | -28.86 |
| 2014-07-16 | -28.86 |
| 2014-07-15 | -29.27 |
| 2014-07-14 | -29.27 |
| 2014-07-11 | -29.27 |
| 2014-07-10 | -30.08 |
| 2014-07-09 | -30.08 |
| 2014-07-08 | -30.08 |
| 2014-07-07 | -30.08 |
| 2014-07-04 | -30.49 |
| 2014-07-03 | -30.49 |
| 2014-07-02 | -30.49 |
| 2014-06-30 | -31.30 |
| 2014-06-27 | -31.30 |
| 2014-06-26 | -31.30 |
| 2014-06-25 | -32.12 |
| 2014-06-24 | -32.12 |
| 2014-06-23 | -32.93 |
| 2014-06-20 | -32.52 |
| 2014-06-19 | -32.52 |
| 2014-06-18 | -32.93 |
| 2014-06-17 | -32.52 |
| 2014-06-16 | -31.71 |
| 2014-06-13 | -32.52 |
| 2014-06-12 | -31.71 |
| 2014-06-11 | -32.52 |
| 2014-06-10 | -32.52 |
| 2014-06-09 | -32.93 |
| 2014-06-06 | -33.33 |
| 2014-06-05 | -33.33 |
| 2014-06-04 | -33.33 |
| 2014-06-03 | -32.93 |
| 2014-05-30 | -32.52 |
| 2014-05-29 | -32.52 |
| 2014-05-28 | -32.12 |
| 2014-05-27 | -33.33 |
| 2014-05-26 | -32.94 |
| 2014-05-23 | -33.33 |
| 2014-05-22 | -33.33 |
| 2014-05-21 | -34.53 |
| 2014-05-20 | -33.73 |
| 2014-05-19 | -33.73 |
| 2014-05-16 | -33.33 |
| 2014-05-15 | -33.73 |
| 2014-05-14 | -33.73 |
| 2014-05-13 | -33.73 |
| 2014-05-12 | -34.92 |
| 2014-05-09 | -33.73 |
| 2014-05-08 | -46.03 |
| 2014-05-07 | -46.03 |
| 2014-05-05 | -46.03 |
| 2014-05-02 | -46.03 |
| 2014-04-30 | -46.03 |
| 2014-04-29 | -46.03 |
| 2014-04-28 | -46.03 |
| 2014-04-25 | -46.03 |
| 2014-04-24 | -44.84 |
| 2014-04-23 | -44.84 |
| 2014-04-22 | -45.64 |
| 2014-04-17 | -47.22 |
| 2014-04-16 | -46.43 |
| 2014-04-15 | -48.81 |
| 2014-04-14 | -49.60 |
| 2014-04-11 | -50.00 |
| 2014-04-10 | -49.21 |
| 2014-04-09 | -46.43 |
| 2014-04-08 | -48.41 |
| 2014-04-07 | -47.22 |
| 2014-04-04 | -48.41 |
| 2014-04-03 | -48.02 |
| 2014-04-02 | -48.41 |
| 2014-04-01 | -48.02 |
| 2014-03-31 | -48.02 |
| 2014-03-28 | -48.81 |
| 2014-03-27 | -50.00 |
| 2014-03-26 | -49.21 |
| 2014-03-25 | -49.21 |
| 2014-03-24 | -49.21 |
| 2014-03-21 | -48.41 |
| 2014-03-20 | -49.60 |
| 2014-03-19 | -49.60 |
| 2014-03-18 | -50.00 |
| 2014-03-17 | -50.00 |
| 2014-03-14 | -50.79 |
| 2014-03-13 | -50.40 |
| 2014-03-12 | -50.40 |
| 2014-03-11 | -48.81 |
| 2014-03-10 | -50.00 |
| 2014-03-07 | -49.21 |
| 2014-03-06 | -49.60 |
| 2014-03-05 | -48.41 |
| 2014-03-04 | -48.41 |
| 2014-03-03 | -48.02 |
| 2014-02-28 | -47.62 |
| 2014-02-27 | -48.02 |
| 2014-02-26 | -48.41 |
| 2014-02-25 | -48.81 |
| 2014-02-24 | -48.81 |
| 2014-02-21 | -48.41 |
| 2014-02-20 | -48.41 |
| 2014-02-19 | -48.41 |
| 2014-02-18 | -48.81 |
| 2014-02-17 | -48.81 |
| 2014-02-14 | -49.21 |
| 2014-02-13 | -50.00 |
| 2014-02-12 | -49.60 |
| 2014-02-11 | -49.60 |
| 2014-02-10 | -49.21 |
| 2014-02-07 | -49.60 |
| 2014-02-06 | -48.81 |
| 2014-02-05 | -49.21 |
| 2014-02-04 | -50.40 |
| 2014-01-30 | -50.40 |
| 2014-01-29 | -49.60 |
| 2014-01-28 | -50.40 |
| 2014-01-27 | -50.79 |
| 2014-01-24 | -49.60 |
| 2014-01-23 | -50.00 |
| 2014-01-22 | -49.21 |
| 2014-01-21 | -50.00 |
| 2014-01-20 | -49.21 |
| 2014-01-17 | -48.02 |
| 2014-01-16 | -48.02 |
| 2014-01-15 | -48.41 |
| 2014-01-14 | -47.62 |
| 2014-01-13 | -47.62 |
| 2014-01-10 | -46.83 |
| 2014-01-09 | -47.62 |
| 2014-01-08 | -46.83 |
| 2014-01-07 | -48.41 |
| 2014-01-06 | -47.22 |
| 2014-01-03 | -47.62 |
| 2014-01-02 | -46.83 |
| 2013-12-31 | -46.43 |
| 2013-12-30 | -47.62 |
| 2013-12-27 | -46.83 |
| 2013-12-24 | -46.83 |
| 2013-12-23 | -46.83 |
| 2013-12-20 | -48.02 |
| 2013-12-19 | -47.62 |
| 2013-12-18 | -47.22 |
| 2013-12-17 | -47.22 |
| 2013-12-16 | -46.83 |
| 2013-12-13 | -46.83 |
| 2013-12-12 | -46.43 |
| 2013-12-11 | -46.03 |
| 2013-12-10 | -45.64 |
| 2013-12-09 | -44.84 |
| 2013-12-06 | -46.03 |
| 2013-12-05 | -45.24 |
| 2013-12-04 | -44.84 |
| 2013-12-03 | -44.84 |
| 2013-12-02 | -44.05 |
| 2013-11-29 | -44.45 |
| 2013-11-28 | -44.05 |
| 2013-11-27 | -43.26 |
| 2013-11-26 | -44.05 |
| 2013-11-25 | -46.83 |
| 2013-11-22 | -47.22 |
| 2013-11-21 | -48.02 |
| 2013-11-20 | -48.02 |
| 2013-11-19 | -48.41 |
| 2013-11-18 | -48.02 |
| 2013-11-15 | -48.02 |
| 2013-11-14 | -48.02 |
| 2013-11-13 | -48.41 |
| 2013-11-12 | -48.81 |
| 2013-11-11 | -48.81 |
| 2013-11-08 | -48.41 |
| 2013-11-07 | -48.41 |
| 2013-11-06 | -48.02 |
| 2013-11-05 | -48.41 |
| 2013-11-04 | -48.02 |
| 2013-11-01 | -48.02 |
| 2013-10-31 | -47.22 |
| 2013-10-30 | -48.41 |
| 2013-10-29 | -48.81 |
| 2013-10-28 | -48.81 |
| 2013-10-25 | -48.41 |
| 2013-10-24 | -48.81 |
| 2013-10-23 | -48.41 |
| 2013-10-22 | -47.62 |
| 2013-10-21 | -48.02 |
| 2013-10-18 | -47.62 |
| 2013-10-17 | -48.02 |
| 2013-10-16 | -48.41 |
| 2013-10-15 | -48.41 |
| 2013-10-11 | -48.81 |
| 2013-10-10 | -48.41 |
| 2013-10-09 | -48.41 |
| 2013-10-08 | -48.02 |
| 2013-10-07 | -49.21 |
| 2013-10-04 | -46.83 |
| 2013-10-03 | -46.83 |
| 2013-10-02 | -45.68 |
| 2013-09-30 | -46.06 |
| 2013-09-27 | -46.06 |
| 2013-09-26 | -44.15 |
| 2013-09-25 | -44.15 |
| 2013-09-24 | -44.15 |
| 2013-09-23 | -43.77 |
| 2013-09-19 | -43.77 |
| 2013-09-18 | -44.53 |
| 2013-09-17 | -43.77 |
| 2013-09-16 | -44.53 |
| 2013-09-13 | -44.91 |
| 2013-09-12 | -44.91 |
| 2013-09-11 | -44.91 |
| 2013-09-10 | -44.53 |
| 2013-09-09 | -46.44 |
| 2013-09-06 | -46.83 |
| 2013-09-05 | -46.83 |
| 2013-09-04 | -46.44 |
| 2013-09-03 | -46.06 |
| 2013-09-02 | -46.06 |
| 2013-08-30 | -47.21 |
| 2013-08-29 | -47.21 |
| 2013-08-28 | -47.59 |
| 2013-08-27 | -47.97 |
| 2013-08-26 | -47.97 |
| 2013-08-23 | -47.21 |
| 2013-08-22 | -47.21 |
| 2013-08-21 | -47.59 |
| 2013-08-20 | -47.59 |
| 2013-08-19 | -46.83 |
| 2013-08-16 | -47.21 |
| 2013-08-15 | -47.21 |
| 2013-08-13 | -47.21 |
| 2013-08-12 | -48.74 |
| 2013-08-09 | -49.12 |
| 2013-08-08 | -49.89 |
| 2013-08-07 | -50.27 |
| 2013-08-06 | -49.50 |
| 2013-08-05 | -49.12 |
| 2013-08-02 | -48.74 |
| 2013-08-01 | -49.50 |
| 2013-07-31 | -49.12 |
| 2013-07-30 | -49.50 |
| 2013-07-29 | -49.50 |
| 2013-07-26 | -48.36 |
| 2013-07-25 | -47.97 |
| 2013-07-24 | -48.36 |
| 2013-07-23 | -47.97 |
| 2013-07-22 | -49.50 |
| 2013-07-19 | -48.74 |
| 2013-07-18 | -47.21 |
| 2013-07-17 | -46.44 |
| 2013-07-16 | -46.06 |
| 2013-07-15 | -46.44 |
| 2013-07-12 | -45.68 |
| 2013-07-11 | -46.44 |
| 2013-07-10 | -46.06 |
| 2013-07-09 | -46.06 |
| 2013-07-08 | -44.91 |
| 2013-07-05 | -44.53 |
| 2013-07-04 | -44.91 |
| 2013-07-03 | -45.30 |
| 2013-07-02 | -43.38 |
| 2013-06-28 | -43.38 |
| 2013-06-27 | -44.91 |
| 2013-06-26 | -44.15 |
| 2013-06-25 | -44.91 |
| 2013-06-24 | -44.15 |
| 2013-06-21 | -41.09 |
| 2013-06-20 | -41.85 |
| 2013-06-19 | -39.56 |
| 2013-06-18 | -39.56 |
| 2013-06-17 | -38.79 |
| 2013-06-14 | -41.09 |
| 2013-06-13 | -45.30 |
| 2013-06-11 | -43.38 |
| 2013-06-10 | -43.00 |
| 2013-06-07 | -42.62 |
| 2013-06-06 | -43.38 |
| 2013-06-05 | -41.47 |
| 2013-06-04 | -42.24 |
| 2013-06-03 | -41.85 |
| 2013-05-31 | -41.09 |
| 2013-05-30 | -39.94 |
| 2013-05-29 | -42.17 |
| 2013-05-28 | -42.17 |
| 2013-05-27 | -42.91 |
| 2013-05-24 | -41.79 |
| 2013-05-23 | -44.76 |
| 2013-05-22 | -42.54 |
| 2013-05-21 | -42.17 |
| 2013-05-20 | -42.54 |
| 2013-05-16 | -46.24 |
| 2013-05-15 | -46.61 |
| 2013-05-14 | -47.73 |
| 2013-05-13 | -47.36 |
| 2013-05-10 | -48.10 |
| 2013-05-09 | -47.36 |
| 2013-05-08 | -48.47 |
| 2013-05-07 | -48.10 |
| 2013-05-06 | -46.24 |
| 2013-05-03 | -45.50 |
| 2013-05-02 | -46.24 |
| 2013-04-30 | -46.24 |
| 2013-04-29 | -48.10 |
| 2013-04-26 | -47.73 |
| 2013-04-25 | -46.98 |
| 2013-04-24 | -45.87 |
| 2013-04-23 | -48.10 |
| 2013-04-22 | -48.10 |
| 2013-04-19 | -47.36 |
| 2013-04-18 | -48.47 |
| 2013-04-17 | -48.10 |
| 2013-04-16 | -46.98 |
| 2013-04-15 | -46.98 |
| 2013-04-12 | -46.24 |
| 2013-04-11 | -46.24 |
| 2013-04-10 | -46.98 |
| 2013-04-09 | -46.61 |
| 2013-04-08 | -47.73 |
| 2013-04-05 | -46.98 |
| 2013-04-03 | -45.13 |
| 2013-04-02 | -44.39 |
| 2013-03-28 | -43.28 |
| 2013-03-27 | -43.28 |
| 2013-03-26 | -43.65 |
| 2013-03-25 | -43.65 |
| 2013-03-22 | -45.13 |
| 2013-03-21 | -46.61 |
| 2013-03-20 | -46.61 |
| 2013-03-19 | -47.36 |
| 2013-03-18 | -46.98 |
| 2013-03-15 | -46.61 |
| 2013-03-14 | -47.36 |
| 2013-03-13 | -48.47 |
| 2013-03-12 | -47.36 |
| 2013-03-11 | -46.61 |
| 2013-03-08 | -46.24 |
| 2013-03-07 | -46.61 |
| 2013-03-06 | -46.61 |
| 2013-03-05 | -46.61 |
| 2013-03-04 | -48.47 |
| 2013-03-01 | -47.36 |
| 2013-02-28 | -46.98 |
| 2013-02-27 | -48.47 |
| 2013-02-26 | -48.10 |
| 2013-02-25 | -46.98 |
| 2013-02-22 | -46.61 |
| 2013-02-21 | -46.24 |
| 2013-02-20 | -45.13 |
| 2013-02-19 | -45.13 |
| 2013-02-18 | -43.65 |
| 2013-02-15 | -44.76 |
| 2013-02-14 | -45.13 |
| 2013-02-08 | -44.39 |
| 2013-02-07 | -44.76 |
| 2013-02-06 | -44.39 |
| 2013-02-05 | -45.87 |
| 2013-02-04 | -45.13 |
| 2013-02-01 | -45.13 |
| 2013-01-31 | -44.76 |
| 2013-01-30 | -45.13 |
| 2013-01-29 | -44.76 |
| 2013-01-28 | -44.39 |
| 2013-01-25 | -44.39 |
| 2013-01-24 | -42.17 |
| 2013-01-23 | -42.91 |
| 2013-01-22 | -40.68 |
| 2013-01-21 | -39.57 |
| 2013-01-18 | -41.42 |
| 2013-01-17 | -40.68 |
| 2013-01-16 | -38.83 |
| 2013-01-15 | -45.87 |
| 2013-01-14 | -45.50 |
| 2013-01-11 | -46.24 |
| 2013-01-10 | -45.13 |
| 2013-01-09 | -45.87 |
| 2013-01-08 | -45.87 |
| 2013-01-07 | -44.02 |
| 2013-01-04 | -44.76 |
| 2013-01-03 | -44.02 |
| 2013-01-02 | -45.13 |
| 2012-12-31 | -45.50 |
| 2012-12-28 | -46.61 |
| 2012-12-27 | -46.61 |
| 2012-12-24 | -46.61 |
| 2012-12-21 | -48.84 |
| 2012-12-20 | -49.21 |
| 2012-12-19 | -49.21 |
| 2012-12-18 | -49.21 |
| 2012-12-17 | -48.84 |
| 2012-12-14 | -46.98 |
| 2012-12-13 | -48.10 |
| 2012-12-12 | -48.47 |
| 2012-12-11 | -49.58 |
| 2012-12-10 | -49.95 |
| 2012-12-07 | -48.47 |
| 2012-12-06 | -46.98 |
| 2012-12-05 | -46.98 |
| 2012-12-04 | -46.24 |
| 2012-12-03 | -46.61 |
| 2012-11-30 | -45.50 |
| 2012-11-29 | -46.24 |
| 2012-11-28 | -46.24 |
| 2012-11-27 | -45.50 |
| 2012-11-26 | -45.50 |
| 2012-11-23 | -45.50 |
| 2012-11-22 | -45.13 |
| 2012-11-21 | -45.13 |
| 2012-11-20 | -44.39 |
| 2012-11-19 | -44.76 |
| 2012-11-16 | -44.76 |
| 2012-11-15 | -44.76 |
| 2012-11-14 | -44.39 |
| 2012-11-13 | -44.76 |
| 2012-11-12 | -42.54 |
| 2012-11-09 | -43.65 |
| 2012-11-08 | -44.76 |
| 2012-11-07 | -45.13 |
| 2012-11-06 | -43.65 |
| 2012-11-05 | -43.65 |
| 2012-11-02 | -41.05 |
| 2012-11-01 | -41.05 |
| 2012-10-31 | -39.94 |
| 2012-10-30 | -41.79 |
| 2012-10-29 | -42.17 |
| 2012-10-26 | -36.97 |
| 2012-10-25 | -35.86 |
| 2012-10-24 | -33.27 |
| 2012-10-22 | -34.01 |
| 2012-10-19 | -35.12 |
| 2012-10-18 | -34.01 |
| 2012-10-17 | -35.49 |
| 2012-10-16 | -38.46 |
| 2012-10-15 | -39.20 |
| 2012-10-12 | -37.72 |
| 2012-10-11 | -38.46 |
| 2012-10-10 | -38.09 |
| 2012-10-09 | -36.60 |
| 2012-10-08 | -35.86 |
| 2012-10-05 | -37.35 |
| 2012-10-04 | -37.35 |
| 2012-10-03 | -38.07 |
| 2012-09-28 | -38.43 |
| 2012-09-27 | -39.15 |
| 2012-09-26 | -39.51 |
| 2012-09-25 | -38.79 |
| 2012-09-24 | -38.43 |
| 2012-09-21 | -38.43 |
| 2012-09-20 | -38.07 |
| 2012-09-19 | -36.99 |
| 2012-09-18 | -37.35 |
| 2012-09-17 | -38.43 |
| 2012-09-14 | -38.07 |
| 2012-09-13 | -39.15 |
| 2012-09-12 | -37.35 |
| 2012-09-11 | -37.71 |
| 2012-09-10 | -39.51 |
| 2012-09-07 | -39.51 |
| 2012-09-06 | -40.95 |
| 2012-09-05 | -41.31 |
| 2012-09-04 | -40.95 |
| 2012-09-03 | -40.23 |
| 2012-08-31 | -40.59 |
| 2012-08-30 | -39.87 |
| 2012-08-29 | -38.79 |
| 2012-08-28 | -42.03 |
| 2012-08-27 | -42.39 |
| 2012-08-24 | -42.03 |
| 2012-08-23 | -42.03 |
| 2012-08-22 | -45.27 |
| 2012-08-21 | -43.11 |
| 2012-08-20 | -44.91 |
| 2012-08-17 | -45.63 |
| 2012-08-16 | -45.99 |
| 2012-08-15 | -45.99 |
| 2012-08-14 | -45.63 |
| 2012-08-13 | -45.63 |
| 2012-08-10 | -45.63 |
| 2012-08-09 | -44.55 |
| 2012-08-08 | -44.91 |
| 2012-08-07 | -44.55 |
| 2012-08-06 | -46.71 |
| 2012-08-03 | -46.71 |
| 2012-08-02 | -47.43 |
| 2012-08-01 | -44.91 |
| 2012-07-31 | -47.07 |
| 2012-07-30 | -46.35 |
| 2012-07-27 | -46.71 |
| 2012-07-26 | -48.87 |
| 2012-07-25 | -46.35 |
| 2012-07-24 | -44.55 |
| 2012-07-23 | -43.47 |
| 2012-07-20 | -42.75 |
| 2012-07-19 | -42.75 |
| 2012-07-18 | -43.47 |
| 2012-07-17 | -43.47 |
| 2012-07-16 | -45.63 |
| 2012-07-13 | -42.39 |
| 2012-07-12 | -43.47 |
| 2012-07-11 | -42.75 |
| 2012-07-10 | -42.75 |
| 2012-07-09 | -43.11 |
| 2012-07-06 | -39.15 |
| 2012-07-05 | -33.74 |
| 2012-07-04 | -34.46 |
| 2012-07-03 | -36.99 |
| 2012-06-29 | -38.43 |
| 2012-06-28 | -38.79 |
| 2012-06-27 | -37.71 |
| 2012-06-26 | -37.71 |
| 2012-06-25 | -39.51 |
| 2012-06-22 | -37.35 |
| 2012-06-21 | -35.91 |
| 2012-06-20 | -41.31 |
| 2012-06-19 | -44.19 |
| 2012-06-18 | -53.19 |
| 2012-06-15 | -55.35 |
| 2012-06-14 | -54.27 |
| 2012-06-13 | -54.99 |
| 2012-06-12 | -55.35 |
| 2012-06-11 | -54.99 |
| 2012-06-08 | -55.35 |
| 2012-06-07 | -53.55 |
| 2012-06-06 | -53.91 |
| 2012-06-05 | -53.55 |
| 2012-06-04 | -51.39 |
| 2012-06-01 | -49.59 |
| 2012-05-31 | -48.87 |
| 2012-05-30 | -45.99 |
| 2012-05-29 | -45.63 |
| 2012-05-28 | -44.19 |
| 2012-05-25 | -43.11 |
| 2012-05-24 | -44.19 |
| 2012-05-23 | -43.11 |
| 2012-05-22 | -42.75 |
| 2012-05-21 | -43.11 |
| 2012-05-18 | -43.11 |
| 2012-05-17 | -42.75 |
| 2012-05-16 | -41.67 |
| 2012-05-15 | -39.51 |
| 2012-05-14 | -39.51 |
| 2012-05-11 | -38.81 |
| 2012-05-10 | -38.47 |
| 2012-05-09 | -37.78 |
| 2012-05-08 | -37.43 |
| 2012-05-07 | -41.23 |
| 2012-05-04 | -38.47 |
| 2012-05-03 | -39.16 |
| 2012-05-02 | -39.51 |
| 2012-04-30 | -41.23 |
| 2012-04-27 | -37.78 |
| 2012-04-26 | -37.09 |
| 2012-04-25 | -30.86 |
| 2012-04-24 | -30.86 |
| 2012-04-23 | -30.17 |
| 2012-04-20 | -27.41 |
| 2012-04-19 | -26.37 |
| 2012-04-18 | -25.33 |
| 2012-04-17 | -26.37 |
| 2012-04-16 | -24.30 |
| 2012-04-13 | -23.26 |
| 2012-04-12 | -26.02 |
| 2012-04-11 | -26.37 |
| 2012-04-10 | -25.68 |
| 2012-04-05 | -22.22 |
| 2012-04-03 | -20.49 |
| 2012-04-02 | -20.49 |
| 2012-03-30 | -19.11 |
| 2012-03-29 | -18.77 |
| 2012-03-28 | -17.38 |
| 2012-03-27 | -17.38 |
| 2012-03-26 | -17.73 |
| 2012-03-23 | -18.77 |
| 2012-03-22 | -17.38 |
| 2012-03-21 | -17.38 |
| 2012-03-20 | -20.84 |
| 2012-03-19 | -20.84 |
| 2012-03-16 | -21.53 |
| 2012-03-15 | -19.80 |
| 2012-03-14 | -18.77 |
| 2012-03-13 | -20.15 |
| 2012-03-12 | -10.47 |
| 2012-03-09 | -9.43 |
| 2012-03-08 | -7.70 |
| 2012-03-07 | -8.74 |
| 2012-03-06 | -13.93 |
| 2012-03-05 | -10.81 |
| 2012-03-02 | -11.16 |
| 2012-03-01 | -12.20 |
| 2012-02-29 | -10.12 |
| 2012-02-28 | -16.69 |
| 2012-02-27 | -14.96 |
| 2012-02-24 | -18.77 |
| 2012-02-23 | -26.37 |
| 2012-02-22 | -25.68 |
| 2012-02-21 | -28.10 |
| 2012-02-20 | -28.44 |
| 2012-02-17 | -28.10 |
| 2012-02-16 | -28.79 |
| 2012-02-15 | -28.44 |
| 2012-02-14 | -29.14 |
| 2012-02-13 | -28.44 |
| 2012-02-10 | -28.10 |
| 2012-02-09 | -28.44 |
| 2012-02-08 | -30.17 |
| 2012-02-07 | -34.32 |
| 2012-02-06 | -36.39 |
| 2012-02-03 | -35.70 |
| 2012-02-02 | -35.01 |
| 2012-02-01 | -36.05 |
| 2012-01-31 | -35.36 |
| 2012-01-30 | -36.05 |
| 2012-01-27 | -36.05 |
| 2012-01-26 | -37.09 |
| 2012-01-20 | -36.05 |
| 2012-01-19 | -36.39 |
| 2012-01-18 | -36.74 |
| 2012-01-17 | -36.39 |
| 2012-01-16 | -38.12 |
| 2012-01-13 | -37.09 |
| 2012-01-12 | -37.78 |
| 2012-01-11 | -39.16 |
| 2012-01-10 | -38.81 |
| 2012-01-09 | -39.85 |
| 2012-01-06 | -39.85 |
| 2012-01-05 | -39.51 |
| 2012-01-04 | -38.81 |
| 2012-01-03 | -39.85 |
| 2011-12-30 | -39.16 |
| 2011-12-29 | -39.51 |
| 2011-12-28 | -39.85 |
| 2011-12-23 | -39.16 |
| 2011-12-22 | -39.85 |
| 2011-12-21 | -39.85 |
| 2011-12-20 | -40.89 |
| 2011-12-19 | -41.23 |
| 2011-12-16 | -40.20 |
| 2011-12-15 | -41.58 |
| 2011-12-14 | -41.23 |
| 2011-12-13 | -40.89 |
| 2011-12-12 | -41.23 |
| 2011-12-09 | -40.20 |
| 2011-12-08 | -39.85 |
| 2011-12-07 | -39.85 |
| 2011-12-06 | -41.23 |
| 2011-12-05 | -41.23 |
| 2011-12-02 | -40.89 |
| 2011-12-01 | -40.54 |
| 2011-11-30 | -43.31 |
| 2011-11-29 | -41.58 |
| 2011-11-28 | -37.78 |
| 2011-11-25 | -37.78 |
| 2011-11-24 | -37.78 |
| 2011-11-23 | -38.12 |
| 2011-11-22 | -38.12 |
| 2011-11-21 | -37.78 |
| 2011-11-18 | -38.47 |
| 2011-11-17 | -37.09 |
| 2011-11-16 | -37.78 |
| 2011-11-15 | -36.39 |
| 2011-11-14 | -35.36 |
| 2011-11-11 | -36.39 |
| 2011-11-10 | -36.05 |
| 2011-11-09 | -32.94 |
| 2011-11-08 | -35.70 |
| 2011-11-07 | -36.05 |
| 2011-11-04 | -36.05 |
| 2011-11-03 | -39.16 |
| 2011-11-02 | -36.05 |
| 2011-11-01 | -36.05 |
| 2011-10-31 | -33.98 |
| 2011-10-28 | -33.28 |
| 2011-10-27 | -33.98 |
| 2011-10-26 | -36.05 |
| 2011-10-25 | -32.94 |
| 2011-10-24 | -35.36 |
| 2011-10-21 | -35.36 |
| 2011-10-20 | -37.43 |
| 2011-10-19 | -37.43 |
| 2011-10-18 | -36.74 |
| 2011-10-17 | -32.94 |
| 2011-10-14 | -35.36 |
| 2011-10-13 | -33.98 |
| 2011-10-12 | -37.43 |
| 2011-10-11 | -42.62 |
| 2011-10-10 | -46.07 |
| 2011-10-07 | -44.35 |
| 2011-10-06 | -48.49 |
| 2011-10-04 | -49.53 |
| 2011-10-03 | -48.15 |
| 2011-09-30 | -44.69 |
| 2011-09-28 | -41.93 |
| 2011-09-27 | -41.23 |
| 2011-09-26 | -43.31 |
| 2011-09-23 | -41.58 |
| 2011-09-22 | -38.12 |
| 2011-09-21 | -36.74 |
| 2011-09-20 | -33.98 |
| 2011-09-19 | -33.98 |
| 2011-09-16 | -32.25 |
| 2011-09-15 | -31.56 |
| 2011-09-14 | -31.90 |
| 2011-09-12 | -31.90 |
| 2011-09-09 | -29.23 |
| 2011-09-08 | -32.23 |
| 2011-09-07 | -28.56 |
| 2011-09-06 | -28.23 |
| 2011-09-05 | -28.23 |
| 2011-09-02 | -27.56 |
| 2011-09-01 | -26.56 |
| 2011-08-31 | -25.56 |
| 2011-08-30 | -27.23 |
| 2011-08-29 | -28.56 |
| 2011-08-26 | -28.23 |
| 2011-08-25 | -25.56 |
| 2011-08-24 | -29.56 |
| 2011-08-23 | -29.23 |
| 2011-08-22 | -27.23 |
| 2011-08-19 | -27.90 |
| 2011-08-18 | -23.56 |
| 2011-08-17 | -24.89 |
| 2011-08-16 | -25.56 |
| 2011-08-15 | -26.23 |
| 2011-08-12 | -27.90 |
| 2011-08-11 | -29.90 |
| 2011-08-10 | -27.90 |
| 2011-08-09 | -30.90 |
| 2011-08-08 | -24.56 |
| 2011-08-05 | -19.88 |
| 2011-08-04 | -15.88 |
| 2011-08-03 | -14.88 |
| 2011-08-02 | -15.88 |
| 2011-08-01 | -13.54 |
| 2011-07-29 | -13.54 |
| 2011-07-28 | -11.54 |
| 2011-07-27 | -10.87 |
| 2011-07-26 | -8.53 |
| 2011-07-25 | -8.20 |
| 2011-07-22 | -7.87 |
| 2011-07-21 | -7.53 |
| 2011-07-20 | -8.20 |
| 2011-07-19 | -8.87 |
| 2011-07-18 | -6.53 |
| 2011-07-15 | -5.53 |
| 2011-07-14 | -5.20 |
| 2011-07-13 | -6.86 |
| 2011-07-12 | -7.87 |
| 2011-07-11 | -5.86 |
| 2011-07-08 | -9.54 |
| 2011-07-07 | -9.54 |
| 2011-07-06 | -9.54 |
| 2011-07-05 | -12.21 |
| 2011-07-04 | -12.87 |
| 2011-06-30 | -13.21 |
| 2011-06-29 | -14.54 |
| 2011-06-28 | -15.21 |
| 2011-06-27 | -14.88 |
| 2011-06-24 | -14.88 |
| 2011-06-23 | -17.55 |
| 2011-06-22 | -17.21 |
| 2011-06-21 | -17.55 |
| 2011-06-20 | -17.55 |
| 2011-06-17 | -18.21 |
| 2011-06-16 | -16.21 |
| 2011-06-15 | -12.87 |
| 2011-06-14 | -10.54 |
| 2011-06-13 | -11.87 |
| 2011-06-10 | -11.54 |
| 2011-06-09 | -11.54 |
| 2011-06-08 | -9.54 |
| 2011-06-07 | -9.87 |
| 2011-06-03 | -9.54 |
| 2011-06-02 | -11.20 |
| 2011-06-01 | -9.87 |
| 2011-05-31 | -8.20 |
| 2011-05-30 | -12.21 |
| 2011-05-27 | -12.54 |
| 2011-05-26 | -9.87 |
| 2011-05-25 | -10.54 |
| 2011-05-24 | -11.20 |
| 2011-05-23 | -10.20 |
| 2011-05-20 | -7.53 |
| 2011-05-19 | -6.86 |
| 2011-05-18 | -6.86 |
| 2011-05-17 | -8.20 |
| 2011-05-16 | -8.53 |
| 2011-05-13 | -6.20 |
| 2011-05-12 | -6.53 |
| 2011-05-11 | -5.20 |
| 2011-05-09 | -7.87 |
| 2011-05-06 | -7.20 |
| 2011-05-05 | -8.20 |
| 2011-05-04 | -8.20 |
| 2011-05-03 | -5.53 |
| 2011-04-29 | -6.53 |
| 2011-04-28 | -5.86 |
| 2011-04-27 | -5.54 |
| 2011-04-26 | -3.58 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | -1.95 |
| 2011-04-19 | -2.28 |
| 2011-04-18 | -2.61 |
| 2011-04-15 | -6.19 |
| 2011-04-14 | -8.79 |
| 2011-04-13 | -8.79 |
| 2011-04-12 | -8.14 |
| 2011-04-11 | -8.79 |
| 2011-04-08 | -8.47 |
| 2011-04-07 | -8.79 |
| 2011-04-06 | -14.66 |
| 2011-04-04 | -16.94 |
| 2011-04-01 | -21.17 |
| 2011-03-31 | -17.92 |
| 2011-03-30 | -16.61 |
| 2011-03-29 | -12.70 |
| 2011-03-28 | -10.75 |
| 2011-03-25 | -9.77 |
| 2011-03-24 | -7.82 |
| 2011-03-23 | -8.47 |
| 2011-03-22 | -7.49 |
| 2011-03-21 | -11.07 |
| 2011-03-18 | -14.01 |
| 2011-03-17 | -14.66 |
| 2011-03-16 | -13.68 |
| 2011-03-15 | -12.38 |
| 2011-03-14 | -6.84 |
| 2011-03-11 | -7.49 |
| 2011-03-10 | -4.23 |
| 2011-03-09 | -2.61 |
| 2011-03-08 | -4.23 |
| 2011-03-07 | -2.28 |
| 2011-03-04 | -3.58 |
| 2011-03-03 | -2.61 |
| 2011-03-02 | -5.86 |
| 2011-03-01 | -4.56 |
| 2011-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy