Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2025-10-27 | 98.70 |
| 2025-10-24 | 100.11 |
| 2025-10-23 | 100.11 |
| 2025-10-22 | 98.70 |
| 2025-10-21 | 94.48 |
| 2025-10-20 | 94.48 |
| 2025-10-17 | 93.07 |
| 2025-10-16 | 93.07 |
| 2025-10-15 | 91.66 |
| 2025-10-14 | 93.07 |
| 2025-10-13 | 91.66 |
| 2025-10-10 | 93.07 |
| 2025-10-09 | 93.07 |
| 2025-10-08 | 93.07 |
| 2025-10-06 | 95.89 |
| 2025-10-03 | 94.48 |
| 2025-10-02 | 94.48 |
| 2025-09-30 | 97.30 |
| 2025-09-29 | 98.70 |
| 2025-09-26 | 97.30 |
| 2025-09-25 | 95.89 |
| 2025-09-24 | 95.89 |
| 2025-09-23 | 95.89 |
| 2025-09-22 | 95.89 |
| 2025-09-19 | 95.89 |
| 2025-09-18 | 98.70 |
| 2025-09-17 | 97.30 |
| 2025-09-16 | 95.89 |
| 2025-09-15 | 97.30 |
| 2025-09-12 | 97.30 |
| 2025-09-11 | 94.48 |
| 2025-09-10 | 91.66 |
| 2025-09-09 | 91.66 |
| 2025-09-08 | 88.84 |
| 2025-09-05 | 88.84 |
| 2025-09-04 | 91.66 |
| 2025-09-03 | 90.25 |
| 2025-09-02 | 90.25 |
| 2025-09-01 | 91.66 |
| 2025-08-29 | 90.46 |
| 2025-08-28 | 89.11 |
| 2025-08-27 | 89.11 |
| 2025-08-26 | 91.81 |
| 2025-08-25 | 91.81 |
| 2025-08-22 | 90.46 |
| 2025-08-21 | 90.46 |
| 2025-08-20 | 89.11 |
| 2025-08-19 | 87.76 |
| 2025-08-18 | 89.11 |
| 2025-08-15 | 91.81 |
| 2025-08-14 | 94.51 |
| 2025-08-13 | 91.81 |
| 2025-08-12 | 93.16 |
| 2025-08-11 | 94.51 |
| 2025-08-08 | 93.16 |
| 2025-08-07 | 90.46 |
| 2025-08-06 | 90.46 |
| 2025-08-05 | 86.41 |
| 2025-08-04 | 85.06 |
| 2025-08-01 | 83.71 |
| 2025-07-31 | 85.06 |
| 2025-07-30 | 89.11 |
| 2025-07-29 | 89.11 |
| 2025-07-28 | 87.76 |
| 2025-07-25 | 86.41 |
| 2025-07-24 | 85.06 |
| 2025-07-23 | 87.76 |
| 2025-07-22 | 86.41 |
| 2025-07-21 | 87.76 |
| 2025-07-18 | 87.76 |
| 2025-07-17 | 87.76 |
| 2025-07-16 | 86.41 |
| 2025-07-15 | 85.06 |
| 2025-07-14 | 86.41 |
| 2025-07-11 | 89.11 |
| 2025-07-10 | 85.06 |
| 2025-07-09 | 85.06 |
| 2025-07-08 | 87.76 |
| 2025-07-07 | 86.41 |
| 2025-07-04 | 89.11 |
| 2025-07-03 | 91.81 |
| 2025-07-02 | 87.76 |
| 2025-06-30 | 86.41 |
| 2025-06-27 | 86.41 |
| 2025-06-26 | 85.06 |
| 2025-06-25 | 86.41 |
| 2025-06-24 | 83.71 |
| 2025-06-23 | 83.71 |
| 2025-06-20 | 78.30 |
| 2025-06-19 | 76.95 |
| 2025-06-18 | 79.65 |
| 2025-06-17 | 78.30 |
| 2025-06-16 | 81.00 |
| 2025-06-13 | 78.30 |
| 2025-06-12 | 76.95 |
| 2025-06-11 | 78.30 |
| 2025-06-10 | 76.95 |
| 2025-06-09 | 82.36 |
| 2025-06-06 | 82.36 |
| 2025-06-05 | 78.30 |
| 2025-06-04 | 76.95 |
| 2025-06-03 | 78.30 |
| 2025-06-02 | 75.60 |
| 2025-05-30 | 76.95 |
| 2025-05-29 | 76.95 |
| 2025-05-28 | 75.60 |
| 2025-05-27 | 78.30 |
| 2025-05-26 | 74.25 |
| 2025-05-23 | 74.25 |
| 2025-05-22 | 75.60 |
| 2025-05-21 | 75.60 |
| 2025-05-20 | 74.25 |
| 2025-05-19 | 71.55 |
| 2025-05-16 | 71.55 |
| 2025-05-15 | 70.20 |
| 2025-05-14 | 71.55 |
| 2025-05-13 | 70.20 |
| 2025-05-12 | 72.90 |
| 2025-05-09 | 68.85 |
| 2025-05-08 | 63.44 |
| 2025-05-07 | 64.80 |
| 2025-05-06 | 62.09 |
| 2025-05-02 | 63.44 |
| 2025-04-30 | 58.04 |
| 2025-04-29 | 56.69 |
| 2025-04-28 | 58.04 |
| 2025-04-25 | 56.69 |
| 2025-04-24 | 56.69 |
| 2025-04-23 | 58.04 |
| 2025-04-22 | 55.34 |
| 2025-04-17 | 53.99 |
| 2025-04-16 | 51.29 |
| 2025-04-15 | 51.29 |
| 2025-04-14 | 52.64 |
| 2025-04-11 | 52.64 |
| 2025-04-10 | 51.29 |
| 2025-04-09 | 52.64 |
| 2025-04-08 | 52.64 |
| 2025-04-07 | 53.99 |
| 2025-04-03 | 68.04 |
| 2025-04-02 | 68.04 |
| 2025-04-01 | 68.04 |
| 2025-03-31 | 66.74 |
| 2025-03-28 | 69.33 |
| 2025-03-27 | 68.04 |
| 2025-03-26 | 68.04 |
| 2025-03-25 | 69.33 |
| 2025-03-24 | 69.33 |
| 2025-03-21 | 69.33 |
| 2025-03-20 | 74.50 |
| 2025-03-19 | 74.50 |
| 2025-03-18 | 77.09 |
| 2025-03-17 | 75.79 |
| 2025-03-14 | 74.50 |
| 2025-03-13 | 71.92 |
| 2025-03-12 | 73.21 |
| 2025-03-11 | 71.92 |
| 2025-03-10 | 70.62 |
| 2025-03-07 | 66.74 |
| 2025-03-06 | 68.04 |
| 2025-03-05 | 66.74 |
| 2025-03-04 | 64.16 |
| 2025-03-03 | 62.87 |
| 2025-02-28 | 64.16 |
| 2025-02-27 | 68.04 |
| 2025-02-26 | 62.87 |
| 2025-02-25 | 61.57 |
| 2025-02-24 | 61.57 |
| 2025-02-21 | 60.28 |
| 2025-02-20 | 58.99 |
| 2025-02-19 | 60.28 |
| 2025-02-18 | 58.99 |
| 2025-02-17 | 57.70 |
| 2025-02-14 | 61.57 |
| 2025-02-13 | 58.99 |
| 2025-02-12 | 60.28 |
| 2025-02-11 | 58.99 |
| 2025-02-10 | 60.28 |
| 2025-02-07 | 60.28 |
| 2025-02-06 | 58.99 |
| 2025-02-05 | 58.99 |
| 2025-02-04 | 58.99 |
| 2025-02-03 | 56.40 |
| 2025-01-28 | 58.99 |
| 2025-01-27 | 60.28 |
| 2025-01-24 | 57.70 |
| 2025-01-23 | 57.70 |
| 2025-01-22 | 57.70 |
| 2025-01-21 | 57.70 |
| 2025-01-20 | 57.70 |
| 2025-01-17 | 58.99 |
| 2025-01-16 | 57.70 |
| 2025-01-15 | 57.70 |
| 2025-01-14 | 57.70 |
| 2025-01-13 | 56.40 |
| 2025-01-10 | 58.99 |
| 2025-01-09 | 58.99 |
| 2025-01-08 | 58.99 |
| 2025-01-07 | 58.99 |
| 2025-01-06 | 60.28 |
| 2025-01-03 | 60.28 |
| 2025-01-02 | 60.28 |
| 2024-12-31 | 60.28 |
| 2024-12-30 | 60.28 |
| 2024-12-27 | 61.57 |
| 2024-12-24 | 58.99 |
| 2024-12-23 | 57.70 |
| 2024-12-20 | 56.40 |
| 2024-12-19 | 60.28 |
| 2024-12-18 | 58.99 |
| 2024-12-17 | 58.99 |
| 2024-12-16 | 58.99 |
| 2024-12-13 | 57.70 |
| 2024-12-12 | 60.28 |
| 2024-12-11 | 58.99 |
| 2024-12-10 | 61.57 |
| 2024-12-09 | 58.99 |
| 2024-12-06 | 58.99 |
| 2024-12-05 | 56.40 |
| 2024-12-04 | 62.87 |
| 2024-12-03 | 62.87 |
| 2024-12-02 | 56.40 |
| 2024-11-29 | 55.11 |
| 2024-11-28 | 55.11 |
| 2024-11-27 | 56.40 |
| 2024-11-26 | 56.40 |
| 2024-11-25 | 56.40 |
| 2024-11-22 | 56.40 |
| 2024-11-21 | 60.28 |
| 2024-11-20 | 60.28 |
| 2024-11-19 | 60.28 |
| 2024-11-18 | 60.28 |
| 2024-11-15 | 62.87 |
| 2024-11-14 | 62.87 |
| 2024-11-13 | 64.16 |
| 2024-11-12 | 65.45 |
| 2024-11-11 | 69.33 |
| 2024-11-08 | 70.62 |
| 2024-11-07 | 69.33 |
| 2024-11-06 | 68.04 |
| 2024-11-05 | 69.33 |
| 2024-11-04 | 69.33 |
| 2024-11-01 | 69.33 |
| 2024-10-31 | 68.04 |
| 2024-10-30 | 69.33 |
| 2024-10-29 | 71.92 |
| 2024-10-28 | 71.92 |
| 2024-10-25 | 71.92 |
| 2024-10-24 | 73.21 |
| 2024-10-23 | 73.21 |
| 2024-10-22 | 71.92 |
| 2024-10-21 | 73.21 |
| 2024-10-18 | 75.79 |
| 2024-10-17 | 73.21 |
| 2024-10-16 | 73.21 |
| 2024-10-15 | 71.92 |
| 2024-10-14 | 74.50 |
| 2024-10-10 | 80.96 |
| 2024-10-09 | 74.50 |
| 2024-10-08 | 75.79 |
| 2024-10-07 | 87.43 |
| 2024-10-04 | 90.01 |
| 2024-10-03 | 88.72 |
| 2024-10-02 | 90.01 |
| 2024-09-30 | 79.67 |
| 2024-09-27 | 80.96 |
| 2024-09-26 | 78.38 |
| 2024-09-25 | 73.21 |
| 2024-09-24 | 74.50 |
| 2024-09-23 | 71.92 |
| 2024-09-20 | 65.45 |
| 2024-09-19 | 74.50 |
| 2024-09-17 | 77.09 |
| 2024-09-16 | 70.62 |
| 2024-09-13 | 71.92 |
| 2024-09-12 | 68.04 |
| 2024-09-11 | 68.04 |
| 2024-09-10 | 69.33 |
| 2024-09-09 | 71.92 |
| 2024-09-05 | 77.09 |
| 2024-09-04 | 78.38 |
| 2024-09-03 | 74.50 |
| 2024-09-02 | 77.09 |
| 2024-08-30 | 77.89 |
| 2024-08-29 | 76.65 |
| 2024-08-28 | 75.42 |
| 2024-08-27 | 76.65 |
| 2024-08-26 | 77.89 |
| 2024-08-23 | 74.18 |
| 2024-08-22 | 72.95 |
| 2024-08-21 | 72.95 |
| 2024-08-20 | 72.95 |
| 2024-08-19 | 70.47 |
| 2024-08-16 | 68.00 |
| 2024-08-15 | 70.47 |
| 2024-08-14 | 68.00 |
| 2024-08-13 | 68.00 |
| 2024-08-12 | 69.24 |
| 2024-08-09 | 69.24 |
| 2024-08-08 | 65.53 |
| 2024-08-07 | 68.00 |
| 2024-08-06 | 64.30 |
| 2024-08-05 | 66.77 |
| 2024-08-02 | 66.77 |
| 2024-08-01 | 65.53 |
| 2024-07-31 | 64.30 |
| 2024-07-30 | 64.30 |
| 2024-07-29 | 68.00 |
| 2024-07-26 | 66.77 |
| 2024-07-25 | 68.00 |
| 2024-07-24 | 69.24 |
| 2024-07-23 | 69.24 |
| 2024-07-22 | 66.77 |
| 2024-07-19 | 68.00 |
| 2024-07-18 | 72.95 |
| 2024-07-17 | 72.95 |
| 2024-07-16 | 72.95 |
| 2024-07-15 | 71.71 |
| 2024-07-12 | 71.71 |
| 2024-07-11 | 66.77 |
| 2024-07-10 | 65.53 |
| 2024-07-09 | 65.53 |
| 2024-07-08 | 68.00 |
| 2024-07-05 | 70.47 |
| 2024-07-04 | 72.95 |
| 2024-07-03 | 72.95 |
| 2024-07-02 | 72.95 |
| 2024-06-28 | 70.47 |
| 2024-06-27 | 66.77 |
| 2024-06-26 | 69.24 |
| 2024-06-25 | 69.24 |
| 2024-06-24 | 68.00 |
| 2024-06-21 | 71.71 |
| 2024-06-20 | 68.00 |
| 2024-06-19 | 69.24 |
| 2024-06-18 | 65.53 |
| 2024-06-17 | 64.30 |
| 2024-06-14 | 66.77 |
| 2024-06-13 | 68.00 |
| 2024-06-12 | 68.00 |
| 2024-06-11 | 69.24 |
| 2024-06-07 | 70.47 |
| 2024-06-06 | 71.71 |
| 2024-06-05 | 70.47 |
| 2024-06-04 | 69.24 |
| 2024-06-03 | 70.47 |
| 2024-05-31 | 71.71 |
| 2024-05-30 | 72.95 |
| 2024-05-29 | 79.12 |
| 2024-05-28 | 77.89 |
| 2024-05-27 | 72.95 |
| 2024-05-24 | 71.71 |
| 2024-05-23 | 74.18 |
| 2024-05-22 | 75.42 |
| 2024-05-21 | 74.18 |
| 2024-05-20 | 81.59 |
| 2024-05-17 | 76.65 |
| 2024-05-16 | 77.89 |
| 2024-05-14 | 69.24 |
| 2024-05-13 | 69.24 |
| 2024-05-10 | 64.30 |
| 2024-05-09 | 56.89 |
| 2024-05-08 | 55.65 |
| 2024-05-07 | 59.36 |
| 2024-05-06 | 58.12 |
| 2024-05-03 | 55.65 |
| 2024-05-02 | 59.36 |
| 2024-04-30 | 54.42 |
| 2024-04-29 | 51.95 |
| 2024-04-26 | 45.77 |
| 2024-04-25 | 44.53 |
| 2024-04-24 | 49.47 |
| 2024-04-23 | 44.53 |
| 2024-04-22 | 40.83 |
| 2024-04-19 | 37.12 |
| 2024-04-18 | 37.12 |
| 2024-04-17 | 40.83 |
| 2024-04-16 | 40.83 |
| 2024-04-15 | 43.30 |
| 2024-04-12 | 43.30 |
| 2024-04-11 | 44.53 |
| 2024-04-10 | 45.77 |
| 2024-04-09 | 44.53 |
| 2024-04-08 | 42.06 |
| 2024-04-05 | 45.77 |
| 2024-04-03 | 48.24 |
| 2024-04-02 | 51.95 |
| 2024-03-28 | 52.39 |
| 2024-03-27 | 52.39 |
| 2024-03-26 | 51.22 |
| 2024-03-25 | 53.56 |
| 2024-03-22 | 54.73 |
| 2024-03-21 | 54.73 |
| 2024-03-20 | 51.22 |
| 2024-03-19 | 51.22 |
| 2024-03-18 | 55.91 |
| 2024-03-15 | 44.18 |
| 2024-03-14 | 51.22 |
| 2024-03-13 | 50.05 |
| 2024-03-12 | 52.39 |
| 2024-03-11 | 47.70 |
| 2024-03-08 | 47.70 |
| 2024-03-07 | 47.70 |
| 2024-03-06 | 47.70 |
| 2024-03-05 | 46.53 |
| 2024-03-04 | 51.22 |
| 2024-03-01 | 50.05 |
| 2024-02-29 | 51.22 |
| 2024-02-28 | 51.22 |
| 2024-02-27 | 48.87 |
| 2024-02-26 | 51.22 |
| 2024-02-23 | 52.39 |
| 2024-02-22 | 51.22 |
| 2024-02-21 | 52.39 |
| 2024-02-20 | 47.70 |
| 2024-02-19 | 47.70 |
| 2024-02-16 | 47.70 |
| 2024-02-15 | 45.36 |
| 2024-02-14 | 45.36 |
| 2024-02-09 | 44.18 |
| 2024-02-08 | 45.36 |
| 2024-02-07 | 44.18 |
| 2024-02-06 | 45.36 |
| 2024-02-05 | 44.18 |
| 2024-02-02 | 48.87 |
| 2024-02-01 | 45.36 |
| 2024-01-31 | 46.53 |
| 2024-01-30 | 47.70 |
| 2024-01-29 | 47.70 |
| 2024-01-26 | 53.56 |
| 2024-01-25 | 53.56 |
| 2024-01-24 | 54.73 |
| 2024-01-23 | 51.22 |
| 2024-01-22 | 45.36 |
| 2024-01-19 | 51.22 |
| 2024-01-18 | 53.56 |
| 2024-01-17 | 52.39 |
| 2024-01-16 | 57.08 |
| 2024-01-15 | 57.08 |
| 2024-01-12 | 59.42 |
| 2024-01-11 | 59.42 |
| 2024-01-10 | 57.08 |
| 2024-01-09 | 58.25 |
| 2024-01-08 | 58.25 |
| 2024-01-05 | 60.60 |
| 2024-01-04 | 62.94 |
| 2024-01-03 | 62.94 |
| 2024-01-02 | 64.11 |
| 2023-12-29 | 62.94 |
| 2023-12-28 | 62.94 |
| 2023-12-27 | 57.08 |
| 2023-12-22 | 57.08 |
| 2023-12-21 | 58.25 |
| 2023-12-20 | 57.08 |
| 2023-12-19 | 58.25 |
| 2023-12-18 | 58.25 |
| 2023-12-15 | 57.08 |
| 2023-12-14 | 60.60 |
| 2023-12-13 | 54.73 |
| 2023-12-12 | 55.91 |
| 2023-12-11 | 54.73 |
| 2023-12-08 | 54.73 |
| 2023-12-07 | 57.08 |
| 2023-12-06 | 55.91 |
| 2023-12-05 | 57.08 |
| 2023-12-04 | 57.08 |
| 2023-12-01 | 58.25 |
| 2023-11-30 | 58.25 |
| 2023-11-29 | 60.60 |
| 2023-11-28 | 59.42 |
| 2023-11-27 | 60.60 |
| 2023-11-24 | 65.28 |
| 2023-11-23 | 65.28 |
| 2023-11-22 | 64.11 |
| 2023-11-21 | 62.94 |
| 2023-11-20 | 60.60 |
| 2023-11-17 | 57.08 |
| 2023-11-16 | 57.08 |
| 2023-11-15 | 58.25 |
| 2023-11-14 | 54.73 |
| 2023-11-13 | 55.91 |
| 2023-11-10 | 54.73 |
| 2023-11-09 | 57.08 |
| 2023-11-08 | 60.60 |
| 2023-11-07 | 59.42 |
| 2023-11-06 | 64.11 |
| 2023-11-03 | 62.94 |
| 2023-11-02 | 57.08 |
| 2023-11-01 | 57.08 |
| 2023-10-31 | 58.25 |
| 2023-10-30 | 62.94 |
| 2023-10-27 | 65.28 |
| 2023-10-26 | 66.46 |
| 2023-10-25 | 67.63 |
| 2023-10-24 | 67.63 |
| 2023-10-20 | 67.63 |
| 2023-10-19 | 66.46 |
| 2023-10-18 | 68.80 |
| 2023-10-17 | 69.97 |
| 2023-10-16 | 68.80 |
| 2023-10-13 | 66.46 |
| 2023-10-12 | 71.15 |
| 2023-10-11 | 68.80 |
| 2023-10-10 | 68.80 |
| 2023-10-09 | 68.80 |
| 2023-10-06 | 71.15 |
| 2023-10-05 | 66.46 |
| 2023-10-04 | 69.97 |
| 2023-10-03 | 68.80 |
| 2023-09-29 | 69.97 |
| 2023-09-28 | 67.63 |
| 2023-09-27 | 65.28 |
| 2023-09-26 | 66.46 |
| 2023-09-25 | 67.63 |
| 2023-09-22 | 68.80 |
| 2023-09-21 | 67.63 |
| 2023-09-20 | 69.97 |
| 2023-09-19 | 67.63 |
| 2023-09-18 | 66.46 |
| 2023-09-15 | 71.15 |
| 2023-09-14 | 67.63 |
| 2023-09-13 | 66.46 |
| 2023-09-12 | 69.97 |
| 2023-09-11 | 71.15 |
| 2023-09-07 | 74.66 |
| 2023-09-06 | 75.83 |
| 2023-09-05 | 74.66 |
| 2023-09-04 | 75.83 |
| 2023-08-31 | 74.66 |
| 2023-08-30 | 77.65 |
| 2023-08-29 | 77.65 |
| 2023-08-28 | 75.42 |
| 2023-08-25 | 74.30 |
| 2023-08-24 | 75.42 |
| 2023-08-23 | 74.30 |
| 2023-08-22 | 75.42 |
| 2023-08-21 | 76.53 |
| 2023-08-18 | 78.77 |
| 2023-08-17 | 76.53 |
| 2023-08-16 | 75.42 |
| 2023-08-15 | 77.65 |
| 2023-08-14 | 77.65 |
| 2023-08-11 | 78.77 |
| 2023-08-10 | 82.12 |
| 2023-08-09 | 84.36 |
| 2023-08-08 | 84.36 |
| 2023-08-07 | 87.71 |
| 2023-08-04 | 88.82 |
| 2023-08-03 | 87.71 |
| 2023-08-02 | 87.71 |
| 2023-08-01 | 91.06 |
| 2023-07-31 | 88.82 |
| 2023-07-28 | 94.41 |
| 2023-07-27 | 91.06 |
| 2023-07-26 | 91.06 |
| 2023-07-25 | 88.82 |
| 2023-07-24 | 92.18 |
| 2023-07-21 | 88.82 |
| 2023-07-20 | 91.06 |
| 2023-07-19 | 88.82 |
| 2023-07-18 | 87.71 |
| 2023-07-14 | 92.18 |
| 2023-07-13 | 89.94 |
| 2023-07-12 | 87.71 |
| 2023-07-11 | 89.94 |
| 2023-07-10 | 88.82 |
| 2023-07-07 | 87.71 |
| 2023-07-06 | 91.06 |
| 2023-07-05 | 92.18 |
| 2023-07-04 | 95.53 |
| 2023-07-03 | 97.76 |
| 2023-06-30 | 96.65 |
| 2023-06-29 | 94.41 |
| 2023-06-28 | 97.76 |
| 2023-06-27 | 93.29 |
| 2023-06-26 | 93.29 |
| 2023-06-23 | 89.94 |
| 2023-06-21 | 89.94 |
| 2023-06-20 | 92.18 |
| 2023-06-19 | 93.29 |
| 2023-06-16 | 95.53 |
| 2023-06-15 | 93.29 |
| 2023-06-14 | 92.18 |
| 2023-06-13 | 94.41 |
| 2023-06-12 | 95.53 |
| 2023-06-09 | 93.29 |
| 2023-06-08 | 93.29 |
| 2023-06-07 | 97.76 |
| 2023-06-06 | 98.88 |
| 2023-06-05 | 96.65 |
| 2023-06-02 | 102.23 |
| 2023-06-01 | 96.65 |
| 2023-05-31 | 84.36 |
| 2023-05-30 | 92.18 |
| 2023-05-29 | 89.94 |
| 2023-05-25 | 95.53 |
| 2023-05-24 | 92.18 |
| 2023-05-23 | 95.53 |
| 2023-05-22 | 97.76 |
| 2023-05-19 | 98.88 |
| 2023-05-18 | 98.88 |
| 2023-05-17 | 100.00 |
| 2023-05-16 | 104.47 |
| 2023-05-15 | 106.70 |
| 2023-05-12 | 112.29 |
| 2023-05-11 | 118.99 |
| 2023-05-10 | 117.87 |
| 2023-05-09 | 118.99 |
| 2023-05-08 | 115.64 |
| 2023-05-05 | 116.76 |
| 2023-05-04 | 116.76 |
| 2023-05-03 | 115.64 |
| 2023-05-02 | 118.99 |
| 2023-04-28 | 112.29 |
| 2023-04-27 | 112.29 |
| 2023-04-26 | 112.29 |
| 2023-04-25 | 116.76 |
| 2023-04-24 | 117.87 |
| 2023-04-21 | 118.99 |
| 2023-04-20 | 122.34 |
| 2023-04-19 | 123.46 |
| 2023-04-18 | 125.70 |
| 2023-04-17 | 124.58 |
| 2023-04-14 | 124.58 |
| 2023-04-13 | 126.81 |
| 2023-04-12 | 126.81 |
| 2023-04-11 | 123.46 |
| 2023-04-06 | 127.93 |
| 2023-04-04 | 129.05 |
| 2023-04-03 | 123.46 |
| 2023-03-31 | 123.46 |
| 2023-03-30 | 125.70 |
| 2023-03-29 | 129.05 |
| 2023-03-28 | 130.16 |
| 2023-03-27 | 127.93 |
| 2023-03-24 | 123.46 |
| 2023-03-23 | 126.81 |
| 2023-03-22 | 129.61 |
| 2023-03-21 | 131.76 |
| 2023-03-20 | 130.68 |
| 2023-03-17 | 139.31 |
| 2023-03-16 | 143.62 |
| 2023-03-15 | 144.70 |
| 2023-03-14 | 140.39 |
| 2023-03-13 | 138.23 |
| 2023-03-10 | 140.39 |
| 2023-03-09 | 140.39 |
| 2023-03-08 | 146.85 |
| 2023-03-07 | 147.93 |
| 2023-03-06 | 149.01 |
| 2023-03-03 | 152.24 |
| 2023-03-02 | 150.09 |
| 2023-03-01 | 157.63 |
| 2023-02-28 | 154.40 |
| 2023-02-27 | 143.62 |
| 2023-02-24 | 140.39 |
| 2023-02-23 | 137.15 |
| 2023-02-22 | 141.46 |
| 2023-02-21 | 143.62 |
| 2023-02-20 | 146.85 |
| 2023-02-17 | 144.70 |
| 2023-02-16 | 144.70 |
| 2023-02-15 | 139.31 |
| 2023-02-14 | 143.62 |
| 2023-02-13 | 143.62 |
| 2023-02-10 | 147.93 |
| 2023-02-09 | 143.62 |
| 2023-02-08 | 149.01 |
| 2023-02-07 | 149.01 |
| 2023-02-06 | 146.85 |
| 2023-02-03 | 150.09 |
| 2023-02-02 | 147.93 |
| 2023-02-01 | 145.78 |
| 2023-01-31 | 145.78 |
| 2023-01-30 | 144.70 |
| 2023-01-27 | 140.39 |
| 2023-01-26 | 142.54 |
| 2023-01-20 | 137.15 |
| 2023-01-19 | 133.92 |
| 2023-01-18 | 128.53 |
| 2023-01-17 | 128.53 |
| 2023-01-16 | 131.76 |
| 2023-01-13 | 124.22 |
| 2023-01-12 | 122.06 |
| 2023-01-11 | 120.98 |
| 2023-01-10 | 122.06 |
| 2023-01-09 | 123.14 |
| 2023-01-06 | 126.37 |
| 2023-01-05 | 124.22 |
| 2023-01-04 | 124.22 |
| 2023-01-03 | 117.75 |
| 2022-12-30 | 114.51 |
| 2022-12-29 | 115.59 |
| 2022-12-28 | 118.83 |
| 2022-12-23 | 105.89 |
| 2022-12-22 | 102.66 |
| 2022-12-21 | 106.97 |
| 2022-12-20 | 106.97 |
| 2022-12-19 | 108.05 |
| 2022-12-16 | 104.81 |
| 2022-12-15 | 102.66 |
| 2022-12-14 | 104.81 |
| 2022-12-13 | 109.12 |
| 2022-12-12 | 102.66 |
| 2022-12-09 | 112.36 |
| 2022-12-08 | 99.42 |
| 2022-12-07 | 96.19 |
| 2022-12-06 | 92.96 |
| 2022-12-05 | 95.11 |
| 2022-12-02 | 87.57 |
| 2022-12-01 | 90.80 |
| 2022-11-30 | 86.49 |
| 2022-11-29 | 89.72 |
| 2022-11-28 | 85.41 |
| 2022-11-25 | 87.57 |
| 2022-11-24 | 85.41 |
| 2022-11-23 | 82.18 |
| 2022-11-22 | 85.41 |
| 2022-11-21 | 88.64 |
| 2022-11-18 | 92.96 |
| 2022-11-17 | 90.80 |
| 2022-11-16 | 92.96 |
| 2022-11-15 | 98.35 |
| 2022-11-14 | 92.96 |
| 2022-11-11 | 82.18 |
| 2022-11-10 | 72.47 |
| 2022-11-09 | 73.55 |
| 2022-11-08 | 83.25 |
| 2022-11-07 | 86.49 |
| 2022-11-04 | 83.25 |
| 2022-11-03 | 78.94 |
| 2022-11-02 | 81.10 |
| 2022-11-01 | 80.02 |
| 2022-10-31 | 78.94 |
| 2022-10-28 | 89.72 |
| 2022-10-27 | 95.11 |
| 2022-10-26 | 91.88 |
| 2022-10-25 | 84.33 |
| 2022-10-24 | 88.64 |
| 2022-10-21 | 89.72 |
| 2022-10-20 | 95.11 |
| 2022-10-19 | 96.19 |
| 2022-10-18 | 100.50 |
| 2022-10-17 | 102.66 |
| 2022-10-14 | 103.73 |
| 2022-10-13 | 105.89 |
| 2022-10-12 | 103.73 |
| 2022-10-11 | 110.20 |
| 2022-10-10 | 110.20 |
| 2022-10-07 | 113.44 |
| 2022-10-06 | 115.59 |
| 2022-10-05 | 124.22 |
| 2022-10-03 | 116.67 |
| 2022-09-30 | 114.51 |
| 2022-09-29 | 105.89 |
| 2022-09-28 | 101.58 |
| 2022-09-27 | 115.59 |
| 2022-09-26 | 125.29 |
| 2022-09-23 | 129.61 |
| 2022-09-22 | 133.92 |
| 2022-09-21 | 136.07 |
| 2022-09-20 | 141.46 |
| 2022-09-19 | 133.92 |
| 2022-09-16 | 126.37 |
| 2022-09-15 | 136.07 |
| 2022-09-14 | 135.00 |
| 2022-09-13 | 142.54 |
| 2022-09-09 | 139.31 |
| 2022-09-08 | 131.76 |
| 2022-09-07 | 133.92 |
| 2022-09-06 | 138.23 |
| 2022-09-05 | 141.46 |
| 2022-09-02 | 143.62 |
| 2022-09-01 | 143.62 |
| 2022-08-31 | 143.62 |
| 2022-08-30 | 145.78 |
| 2022-08-29 | 149.01 |
| 2022-08-26 | 147.93 |
| 2022-08-25 | 145.78 |
| 2022-08-24 | 147.12 |
| 2022-08-23 | 148.16 |
| 2022-08-22 | 149.20 |
| 2022-08-19 | 150.24 |
| 2022-08-18 | 149.20 |
| 2022-08-17 | 151.28 |
| 2022-08-16 | 149.20 |
| 2022-08-15 | 152.31 |
| 2022-08-12 | 153.35 |
| 2022-08-11 | 152.31 |
| 2022-08-10 | 153.35 |
| 2022-08-09 | 152.31 |
| 2022-08-08 | 151.28 |
| 2022-08-05 | 151.28 |
| 2022-08-04 | 150.24 |
| 2022-08-03 | 150.24 |
| 2022-08-02 | 148.16 |
| 2022-08-01 | 149.20 |
| 2022-07-29 | 149.20 |
| 2022-07-28 | 151.28 |
| 2022-07-27 | 148.16 |
| 2022-07-26 | 149.20 |
| 2022-07-25 | 151.28 |
| 2022-07-22 | 150.24 |
| 2022-07-21 | 148.16 |
| 2022-07-20 | 149.20 |
| 2022-07-19 | 151.28 |
| 2022-07-18 | 150.24 |
| 2022-07-15 | 147.12 |
| 2022-07-14 | 148.16 |
| 2022-07-13 | 148.16 |
| 2022-07-12 | 147.12 |
| 2022-07-11 | 148.16 |
| 2022-07-08 | 149.20 |
| 2022-07-07 | 148.16 |
| 2022-07-06 | 149.20 |
| 2022-07-05 | 153.35 |
| 2022-07-04 | 153.35 |
| 2022-06-30 | 149.20 |
| 2022-06-29 | 149.20 |
| 2022-06-28 | 158.54 |
| 2022-06-27 | 153.35 |
| 2022-06-24 | 149.20 |
| 2022-06-23 | 147.12 |
| 2022-06-22 | 144.01 |
| 2022-06-21 | 148.16 |
| 2022-06-20 | 150.24 |
| 2022-06-17 | 148.16 |
| 2022-06-16 | 166.85 |
| 2022-06-15 | 169.97 |
| 2022-06-14 | 175.16 |
| 2022-06-13 | 175.16 |
| 2022-06-10 | 177.23 |
| 2022-06-09 | 176.20 |
| 2022-06-08 | 176.20 |
| 2022-06-07 | 176.20 |
| 2022-06-06 | 178.27 |
| 2022-06-02 | 180.35 |
| 2022-06-01 | 176.20 |
| 2022-05-31 | 179.31 |
| 2022-05-30 | 181.39 |
| 2022-05-27 | 171.00 |
| 2022-05-26 | 173.08 |
| 2022-05-25 | 174.12 |
| 2022-05-24 | 175.16 |
| 2022-05-23 | 175.16 |
| 2022-05-20 | 176.20 |
| 2022-05-19 | 174.12 |
| 2022-05-18 | 179.31 |
| 2022-05-17 | 174.12 |
| 2022-05-16 | 176.20 |
| 2022-05-13 | 182.43 |
| 2022-05-12 | 181.39 |
| 2022-05-11 | 180.35 |
| 2022-05-10 | 180.35 |
| 2022-05-06 | 184.50 |
| 2022-05-05 | 185.54 |
| 2022-05-04 | 185.54 |
| 2022-05-03 | 183.46 |
| 2022-04-29 | 179.31 |
| 2022-04-28 | 181.39 |
| 2022-04-27 | 181.39 |
| 2022-04-26 | 183.46 |
| 2022-04-25 | 180.35 |
| 2022-04-22 | 182.43 |
| 2022-04-21 | 182.43 |
| 2022-04-20 | 186.58 |
| 2022-04-19 | 185.54 |
| 2022-04-14 | 189.69 |
| 2022-04-13 | 190.73 |
| 2022-04-12 | 192.81 |
| 2022-04-11 | 195.92 |
| 2022-04-08 | 193.85 |
| 2022-04-07 | 196.96 |
| 2022-04-06 | 192.81 |
| 2022-04-04 | 193.85 |
| 2022-04-01 | 195.92 |
| 2022-03-31 | 195.92 |
| 2022-03-30 | 195.92 |
| 2022-03-29 | 201.12 |
| 2022-03-28 | 195.92 |
| 2022-03-25 | 194.89 |
| 2022-03-24 | 201.51 |
| 2022-03-23 | 201.51 |
| 2022-03-22 | 200.50 |
| 2022-03-21 | 198.49 |
| 2022-03-18 | 197.48 |
| 2022-03-17 | 192.44 |
| 2022-03-16 | 182.35 |
| 2022-03-15 | 184.37 |
| 2022-03-14 | 191.43 |
| 2022-03-11 | 191.43 |
| 2022-03-10 | 183.36 |
| 2022-03-09 | 180.33 |
| 2022-03-08 | 186.38 |
| 2022-03-07 | 184.37 |
| 2022-03-04 | 191.43 |
| 2022-03-03 | 184.37 |
| 2022-03-02 | 182.35 |
| 2022-03-01 | 193.44 |
| 2022-02-28 | 192.44 |
| 2022-02-25 | 198.49 |
| 2022-02-24 | 199.49 |
| 2022-02-23 | 203.53 |
| 2022-02-22 | 206.55 |
| 2022-02-21 | 204.54 |
| 2022-02-18 | 205.54 |
| 2022-02-17 | 205.54 |
| 2022-02-16 | 206.55 |
| 2022-02-15 | 206.55 |
| 2022-02-14 | 203.53 |
| 2022-02-11 | 206.55 |
| 2022-02-10 | 205.54 |
| 2022-02-09 | 207.56 |
| 2022-02-08 | 207.56 |
| 2022-02-07 | 207.56 |
| 2022-02-04 | 209.58 |
| 2022-01-31 | 205.54 |
| 2022-01-28 | 208.57 |
| 2022-01-27 | 209.58 |
| 2022-01-26 | 210.59 |
| 2022-01-25 | 210.59 |
| 2022-01-24 | 212.60 |
| 2022-01-21 | 211.59 |
| 2022-01-20 | 210.59 |
| 2022-01-19 | 212.60 |
| 2022-01-18 | 212.60 |
| 2022-01-17 | 211.59 |
| 2022-01-14 | 213.61 |
| 2022-01-13 | 211.59 |
| 2022-01-12 | 210.59 |
| 2022-01-11 | 212.60 |
| 2022-01-10 | 212.60 |
| 2022-01-07 | 213.61 |
| 2022-01-06 | 207.56 |
| 2022-01-05 | 211.59 |
| 2022-01-04 | 211.59 |
| 2022-01-03 | 208.57 |
| 2021-12-31 | 210.59 |
| 2021-12-30 | 212.60 |
| 2021-12-29 | 209.58 |
| 2021-12-28 | 210.59 |
| 2021-12-24 | 207.56 |
| 2021-12-23 | 208.57 |
| 2021-12-22 | 208.57 |
| 2021-12-21 | 206.55 |
| 2021-12-20 | 205.54 |
| 2021-12-17 | 206.55 |
| 2021-12-16 | 207.56 |
| 2021-12-15 | 206.55 |
| 2021-12-14 | 205.54 |
| 2021-12-13 | 204.54 |
| 2021-12-10 | 205.54 |
| 2021-12-09 | 206.55 |
| 2021-12-08 | 210.59 |
| 2021-12-07 | 206.55 |
| 2021-12-06 | 204.54 |
| 2021-12-03 | 207.56 |
| 2021-12-02 | 209.58 |
| 2021-12-01 | 207.56 |
| 2021-11-30 | 202.52 |
| 2021-11-29 | 212.60 |
| 2021-11-26 | 212.60 |
| 2021-11-25 | 212.60 |
| 2021-11-24 | 212.60 |
| 2021-11-23 | 208.57 |
| 2021-11-22 | 208.57 |
| 2021-11-19 | 207.56 |
| 2021-11-18 | 208.57 |
| 2021-11-17 | 205.54 |
| 2021-11-16 | 208.57 |
| 2021-11-15 | 208.57 |
| 2021-11-12 | 207.56 |
| 2021-11-11 | 205.54 |
| 2021-11-10 | 206.55 |
| 2021-11-09 | 204.54 |
| 2021-11-08 | 209.58 |
| 2021-11-05 | 208.57 |
| 2021-11-04 | 206.55 |
| 2021-11-03 | 208.57 |
| 2021-11-02 | 205.54 |
| 2021-11-01 | 204.54 |
| 2021-10-29 | 207.56 |
| 2021-10-28 | 205.54 |
| 2021-10-27 | 198.49 |
| 2021-10-26 | 202.52 |
| 2021-10-25 | 202.52 |
| 2021-10-22 | 202.52 |
| 2021-10-21 | 208.57 |
| 2021-10-20 | 208.57 |
| 2021-10-19 | 209.58 |
| 2021-10-18 | 207.56 |
| 2021-10-15 | 209.58 |
| 2021-10-12 | 211.59 |
| 2021-10-11 | 209.58 |
| 2021-10-08 | 211.59 |
| 2021-10-07 | 211.59 |
| 2021-10-06 | 212.60 |
| 2021-10-05 | 209.58 |
| 2021-10-04 | 211.59 |
| 2021-09-30 | 212.60 |
| 2021-09-29 | 212.60 |
| 2021-09-28 | 205.54 |
| 2021-09-27 | 204.54 |
| 2021-09-24 | 212.60 |
| 2021-09-23 | 210.59 |
| 2021-09-21 | 193.44 |
| 2021-09-20 | 191.43 |
| 2021-09-17 | 216.64 |
| 2021-09-16 | 212.60 |
| 2021-09-15 | 214.62 |
| 2021-09-14 | 215.63 |
| 2021-09-13 | 216.64 |
| 2021-09-10 | 218.65 |
| 2021-09-09 | 212.60 |
| 2021-09-08 | 217.64 |
| 2021-09-07 | 216.64 |
| 2021-09-06 | 215.63 |
| 2021-09-03 | 215.63 |
| 2021-09-02 | 212.60 |
| 2021-09-01 | 205.54 |
| 2021-08-31 | 209.58 |
| 2021-08-30 | 208.57 |
| 2021-08-27 | 202.52 |
| 2021-08-26 | 204.54 |
| 2021-08-25 | 202.51 |
| 2021-08-24 | 203.49 |
| 2021-08-23 | 201.53 |
| 2021-08-20 | 195.66 |
| 2021-08-19 | 200.55 |
| 2021-08-18 | 199.57 |
| 2021-08-17 | 194.68 |
| 2021-08-16 | 194.68 |
| 2021-08-13 | 194.68 |
| 2021-08-12 | 192.72 |
| 2021-08-11 | 193.70 |
| 2021-08-10 | 194.68 |
| 2021-08-09 | 194.68 |
| 2021-08-06 | 192.72 |
| 2021-08-05 | 193.70 |
| 2021-08-04 | 194.68 |
| 2021-08-03 | 193.70 |
| 2021-08-02 | 192.72 |
| 2021-07-30 | 194.68 |
| 2021-07-29 | 194.68 |
| 2021-07-28 | 190.76 |
| 2021-07-27 | 192.72 |
| 2021-07-26 | 191.74 |
| 2021-07-23 | 193.70 |
| 2021-07-22 | 193.70 |
| 2021-07-21 | 192.72 |
| 2021-07-20 | 192.72 |
| 2021-07-19 | 193.70 |
| 2021-07-16 | 198.59 |
| 2021-07-15 | 198.59 |
| 2021-07-14 | 199.57 |
| 2021-07-13 | 201.53 |
| 2021-07-12 | 194.68 |
| 2021-07-09 | 193.70 |
| 2021-07-08 | 198.59 |
| 2021-07-07 | 208.38 |
| 2021-07-06 | 209.36 |
| 2021-07-05 | 212.30 |
| 2021-07-02 | 206.42 |
| 2021-06-30 | 190.76 |
| 2021-06-29 | 193.70 |
| 2021-06-28 | 193.70 |
| 2021-06-25 | 189.78 |
| 2021-06-24 | 191.74 |
| 2021-06-23 | 190.76 |
| 2021-06-22 | 192.72 |
| 2021-06-21 | 191.74 |
| 2021-06-18 | 193.70 |
| 2021-06-17 | 195.66 |
| 2021-06-16 | 193.70 |
| 2021-06-15 | 194.68 |
| 2021-06-11 | 192.72 |
| 2021-06-10 | 189.78 |
| 2021-06-09 | 192.72 |
| 2021-06-08 | 185.87 |
| 2021-06-07 | 184.89 |
| 2021-06-04 | 184.89 |
| 2021-06-03 | 185.87 |
| 2021-06-02 | 184.89 |
| 2021-06-01 | 182.93 |
| 2021-05-31 | 178.03 |
| 2021-05-28 | 177.06 |
| 2021-05-27 | 172.16 |
| 2021-05-26 | 170.20 |
| 2021-05-25 | 167.27 |
| 2021-05-24 | 168.24 |
| 2021-05-21 | 168.24 |
| 2021-05-20 | 166.29 |
| 2021-05-18 | 169.22 |
| 2021-05-17 | 166.29 |
| 2021-05-14 | 169.22 |
| 2021-05-13 | 164.33 |
| 2021-05-12 | 167.27 |
| 2021-05-11 | 170.20 |
| 2021-05-10 | 174.12 |
| 2021-05-07 | 161.39 |
| 2021-05-06 | 158.45 |
| 2021-05-05 | 155.52 |
| 2021-05-04 | 159.43 |
| 2021-05-03 | 155.52 |
| 2021-04-30 | 153.56 |
| 2021-04-29 | 155.52 |
| 2021-04-28 | 153.56 |
| 2021-04-27 | 152.58 |
| 2021-04-26 | 154.54 |
| 2021-04-23 | 152.58 |
| 2021-04-22 | 156.50 |
| 2021-04-21 | 157.48 |
| 2021-04-20 | 157.48 |
| 2021-04-19 | 157.48 |
| 2021-04-16 | 157.48 |
| 2021-04-15 | 156.50 |
| 2021-04-14 | 156.50 |
| 2021-04-13 | 154.54 |
| 2021-04-12 | 154.54 |
| 2021-04-09 | 156.50 |
| 2021-04-08 | 156.50 |
| 2021-04-07 | 156.50 |
| 2021-04-01 | 155.52 |
| 2021-03-31 | 154.54 |
| 2021-03-30 | 152.58 |
| 2021-03-29 | 150.62 |
| 2021-03-26 | 149.64 |
| 2021-03-25 | 147.69 |
| 2021-03-24 | 146.71 |
| 2021-03-23 | 149.64 |
| 2021-03-22 | 149.64 |
| 2021-03-19 | 149.64 |
| 2021-03-18 | 155.60 |
| 2021-03-17 | 155.60 |
| 2021-03-16 | 153.70 |
| 2021-03-15 | 149.92 |
| 2021-03-12 | 149.92 |
| 2021-03-11 | 150.86 |
| 2021-03-10 | 149.92 |
| 2021-03-09 | 148.97 |
| 2021-03-08 | 146.13 |
| 2021-03-05 | 147.08 |
| 2021-03-04 | 141.40 |
| 2021-03-03 | 143.29 |
| 2021-03-02 | 143.29 |
| 2021-03-01 | 146.13 |
| 2021-02-26 | 143.29 |
| 2021-02-25 | 144.24 |
| 2021-02-24 | 139.50 |
| 2021-02-23 | 144.24 |
| 2021-02-22 | 138.56 |
| 2021-02-19 | 138.56 |
| 2021-02-18 | 138.56 |
| 2021-02-17 | 133.82 |
| 2021-02-16 | 132.88 |
| 2021-02-11 | 129.09 |
| 2021-02-10 | 127.20 |
| 2021-02-09 | 127.20 |
| 2021-02-08 | 126.25 |
| 2021-02-05 | 128.14 |
| 2021-02-04 | 127.20 |
| 2021-02-03 | 125.30 |
| 2021-02-02 | 125.30 |
| 2021-02-01 | 128.14 |
| 2021-01-29 | 128.14 |
| 2021-01-28 | 126.25 |
| 2021-01-27 | 126.25 |
| 2021-01-26 | 127.20 |
| 2021-01-25 | 126.25 |
| 2021-01-22 | 128.14 |
| 2021-01-21 | 130.04 |
| 2021-01-20 | 130.04 |
| 2021-01-19 | 131.93 |
| 2021-01-18 | 129.09 |
| 2021-01-15 | 130.04 |
| 2021-01-14 | 130.98 |
| 2021-01-13 | 130.04 |
| 2021-01-12 | 128.14 |
| 2021-01-11 | 129.09 |
| 2021-01-08 | 126.25 |
| 2021-01-07 | 127.20 |
| 2021-01-06 | 128.14 |
| 2021-01-05 | 128.14 |
| 2021-01-04 | 126.25 |
| 2020-12-31 | 129.09 |
| 2020-12-30 | 130.04 |
| 2020-12-29 | 131.93 |
| 2020-12-28 | 130.98 |
| 2020-12-24 | 133.82 |
| 2020-12-23 | 131.93 |
| 2020-12-22 | 131.93 |
| 2020-12-21 | 132.88 |
| 2020-12-18 | 130.04 |
| 2020-12-17 | 131.93 |
| 2020-12-16 | 134.77 |
| 2020-12-15 | 132.88 |
| 2020-12-14 | 132.88 |
| 2020-12-11 | 131.93 |
| 2020-12-10 | 133.82 |
| 2020-12-09 | 133.82 |
| 2020-12-08 | 132.88 |
| 2020-12-07 | 131.93 |
| 2020-12-04 | 130.04 |
| 2020-12-03 | 129.09 |
| 2020-12-02 | 131.93 |
| 2020-12-01 | 131.93 |
| 2020-11-30 | 132.88 |
| 2020-11-27 | 125.30 |
| 2020-11-26 | 122.46 |
| 2020-11-25 | 122.46 |
| 2020-11-24 | 120.57 |
| 2020-11-23 | 115.84 |
| 2020-11-20 | 118.68 |
| 2020-11-19 | 118.68 |
| 2020-11-18 | 119.62 |
| 2020-11-17 | 119.62 |
| 2020-11-16 | 117.73 |
| 2020-11-13 | 118.68 |
| 2020-11-12 | 123.41 |
| 2020-11-11 | 120.57 |
| 2020-11-10 | 116.78 |
| 2020-11-09 | 114.89 |
| 2020-11-06 | 113.94 |
| 2020-11-05 | 113.00 |
| 2020-11-04 | 113.00 |
| 2020-11-03 | 110.16 |
| 2020-11-02 | 108.26 |
| 2020-10-30 | 108.26 |
| 2020-10-29 | 111.10 |
| 2020-10-28 | 113.00 |
| 2020-10-27 | 113.94 |
| 2020-10-23 | 113.00 |
| 2020-10-22 | 113.00 |
| 2020-10-21 | 115.84 |
| 2020-10-20 | 114.89 |
| 2020-10-19 | 112.05 |
| 2020-10-16 | 113.94 |
| 2020-10-15 | 113.94 |
| 2020-10-14 | 115.84 |
| 2020-10-12 | 116.78 |
| 2020-10-09 | 115.84 |
| 2020-10-08 | 115.84 |
| 2020-10-07 | 115.84 |
| 2020-10-06 | 113.94 |
| 2020-10-05 | 115.84 |
| 2020-09-30 | 116.78 |
| 2020-09-29 | 114.89 |
| 2020-09-28 | 113.94 |
| 2020-09-25 | 114.89 |
| 2020-09-24 | 115.84 |
| 2020-09-23 | 116.78 |
| 2020-09-22 | 114.89 |
| 2020-09-21 | 117.73 |
| 2020-09-18 | 118.68 |
| 2020-09-17 | 120.57 |
| 2020-09-16 | 119.62 |
| 2020-09-15 | 118.68 |
| 2020-09-14 | 118.68 |
| 2020-09-11 | 119.62 |
| 2020-09-10 | 117.73 |
| 2020-09-09 | 118.68 |
| 2020-09-08 | 119.62 |
| 2020-09-07 | 118.68 |
| 2020-09-04 | 119.62 |
| 2020-09-03 | 119.62 |
| 2020-09-02 | 120.57 |
| 2020-09-01 | 121.52 |
| 2020-08-31 | 124.36 |
| 2020-08-28 | 122.46 |
| 2020-08-27 | 120.57 |
| 2020-08-26 | 125.31 |
| 2020-08-25 | 125.31 |
| 2020-08-24 | 126.22 |
| 2020-08-21 | 124.40 |
| 2020-08-20 | 123.49 |
| 2020-08-19 | 123.49 |
| 2020-08-18 | 124.40 |
| 2020-08-17 | 125.31 |
| 2020-08-14 | 124.40 |
| 2020-08-13 | 116.19 |
| 2020-08-12 | 111.63 |
| 2020-08-11 | 108.89 |
| 2020-08-10 | 107.98 |
| 2020-08-07 | 107.98 |
| 2020-08-06 | 109.80 |
| 2020-08-05 | 109.80 |
| 2020-08-04 | 107.98 |
| 2020-08-03 | 107.98 |
| 2020-07-31 | 112.54 |
| 2020-07-30 | 113.45 |
| 2020-07-29 | 110.72 |
| 2020-07-28 | 109.80 |
| 2020-07-27 | 109.80 |
| 2020-07-24 | 107.98 |
| 2020-07-23 | 109.80 |
| 2020-07-22 | 108.89 |
| 2020-07-21 | 109.80 |
| 2020-07-20 | 111.63 |
| 2020-07-17 | 111.63 |
| 2020-07-16 | 113.45 |
| 2020-07-15 | 111.63 |
| 2020-07-14 | 110.72 |
| 2020-07-13 | 113.45 |
| 2020-07-10 | 110.72 |
| 2020-07-09 | 115.28 |
| 2020-07-08 | 115.28 |
| 2020-07-07 | 118.01 |
| 2020-07-06 | 121.66 |
| 2020-07-03 | 116.19 |
| 2020-07-02 | 114.37 |
| 2020-06-30 | 110.72 |
| 2020-06-29 | 108.89 |
| 2020-06-26 | 107.98 |
| 2020-06-24 | 107.98 |
| 2020-06-23 | 108.89 |
| 2020-06-22 | 111.63 |
| 2020-06-19 | 113.45 |
| 2020-06-18 | 111.63 |
| 2020-06-17 | 113.45 |
| 2020-06-16 | 110.72 |
| 2020-06-15 | 108.89 |
| 2020-06-12 | 107.98 |
| 2020-06-11 | 108.89 |
| 2020-06-10 | 116.19 |
| 2020-06-09 | 117.10 |
| 2020-06-08 | 110.72 |
| 2020-06-05 | 114.37 |
| 2020-06-04 | 107.98 |
| 2020-06-03 | 110.72 |
| 2020-06-02 | 105.24 |
| 2020-06-01 | 101.60 |
| 2020-05-29 | 99.77 |
| 2020-05-28 | 96.12 |
| 2020-05-27 | 100.68 |
| 2020-05-26 | 103.42 |
| 2020-05-25 | 100.68 |
| 2020-05-22 | 102.51 |
| 2020-05-21 | 116.19 |
| 2020-05-20 | 117.10 |
| 2020-05-19 | 117.10 |
| 2020-05-18 | 116.19 |
| 2020-05-15 | 118.01 |
| 2020-05-14 | 117.10 |
| 2020-05-13 | 118.93 |
| 2020-05-12 | 118.93 |
| 2020-05-11 | 123.49 |
| 2020-05-08 | 121.66 |
| 2020-05-07 | 118.93 |
| 2020-05-06 | 119.84 |
| 2020-05-05 | 120.75 |
| 2020-05-04 | 118.01 |
| 2020-04-29 | 127.14 |
| 2020-04-28 | 128.05 |
| 2020-04-27 | 120.75 |
| 2020-04-24 | 118.93 |
| 2020-04-23 | 121.66 |
| 2020-04-22 | 118.01 |
| 2020-04-21 | 118.93 |
| 2020-04-20 | 126.22 |
| 2020-04-17 | 128.05 |
| 2020-04-16 | 124.40 |
| 2020-04-15 | 127.14 |
| 2020-04-14 | 127.14 |
| 2020-04-09 | 123.49 |
| 2020-04-08 | 117.10 |
| 2020-04-07 | 118.93 |
| 2020-04-06 | 115.28 |
| 2020-04-03 | 109.80 |
| 2020-04-02 | 110.72 |
| 2020-04-01 | 117.10 |
| 2020-03-31 | 121.66 |
| 2020-03-30 | 119.84 |
| 2020-03-27 | 120.75 |
| 2020-03-26 | 120.75 |
| 2020-03-25 | 119.84 |
| 2020-03-24 | 107.11 |
| 2020-03-23 | 99.22 |
| 2020-03-20 | 108.87 |
| 2020-03-19 | 105.36 |
| 2020-03-18 | 119.40 |
| 2020-03-17 | 127.30 |
| 2020-03-16 | 121.16 |
| 2020-03-13 | 129.05 |
| 2020-03-12 | 137.83 |
| 2020-03-11 | 143.97 |
| 2020-03-10 | 144.85 |
| 2020-03-09 | 136.07 |
| 2020-03-06 | 157.14 |
| 2020-03-05 | 158.89 |
| 2020-03-04 | 150.99 |
| 2020-03-03 | 150.99 |
| 2020-03-02 | 146.61 |
| 2020-02-28 | 148.36 |
| 2020-02-27 | 153.63 |
| 2020-02-26 | 155.38 |
| 2020-02-25 | 155.38 |
| 2020-02-24 | 156.26 |
| 2020-02-21 | 158.89 |
| 2020-02-20 | 161.53 |
| 2020-02-19 | 162.40 |
| 2020-02-18 | 162.40 |
| 2020-02-17 | 162.40 |
| 2020-02-14 | 160.65 |
| 2020-02-13 | 161.53 |
| 2020-02-12 | 158.89 |
| 2020-02-11 | 159.77 |
| 2020-02-10 | 158.01 |
| 2020-02-07 | 161.53 |
| 2020-02-06 | 163.28 |
| 2020-02-05 | 162.40 |
| 2020-02-04 | 161.53 |
| 2020-02-03 | 158.89 |
| 2020-01-31 | 160.65 |
| 2020-01-30 | 160.65 |
| 2020-01-29 | 163.28 |
| 2020-01-24 | 166.79 |
| 2020-01-23 | 165.91 |
| 2020-01-22 | 167.67 |
| 2020-01-21 | 165.91 |
| 2020-01-20 | 166.79 |
| 2020-01-17 | 168.55 |
| 2020-01-16 | 165.04 |
| 2020-01-15 | 167.67 |
| 2020-01-14 | 166.79 |
| 2020-01-13 | 169.42 |
| 2020-01-10 | 167.67 |
| 2020-01-09 | 166.79 |
| 2020-01-08 | 163.28 |
| 2020-01-07 | 167.67 |
| 2020-01-06 | 169.42 |
| 2020-01-03 | 168.55 |
| 2020-01-02 | 169.42 |
| 2019-12-31 | 167.67 |
| 2019-12-30 | 172.06 |
| 2019-12-27 | 171.18 |
| 2019-12-24 | 171.18 |
| 2019-12-23 | 164.16 |
| 2019-12-20 | 159.77 |
| 2019-12-19 | 159.77 |
| 2019-12-18 | 159.77 |
| 2019-12-17 | 165.04 |
| 2019-12-16 | 161.53 |
| 2019-12-13 | 162.40 |
| 2019-12-12 | 163.28 |
| 2019-12-11 | 163.28 |
| 2019-12-10 | 161.53 |
| 2019-12-09 | 163.28 |
| 2019-12-06 | 163.28 |
| 2019-12-05 | 161.53 |
| 2019-12-04 | 161.53 |
| 2019-12-03 | 161.53 |
| 2019-12-02 | 160.65 |
| 2019-11-29 | 160.65 |
| 2019-11-28 | 160.65 |
| 2019-11-27 | 158.01 |
| 2019-11-26 | 157.14 |
| 2019-11-25 | 154.50 |
| 2019-11-22 | 155.38 |
| 2019-11-21 | 158.01 |
| 2019-11-20 | 160.65 |
| 2019-11-19 | 160.65 |
| 2019-11-18 | 156.26 |
| 2019-11-15 | 153.63 |
| 2019-11-14 | 155.38 |
| 2019-11-13 | 158.89 |
| 2019-11-12 | 165.04 |
| 2019-11-11 | 164.16 |
| 2019-11-08 | 171.18 |
| 2019-11-07 | 173.81 |
| 2019-11-06 | 171.18 |
| 2019-11-05 | 170.30 |
| 2019-11-04 | 170.30 |
| 2019-11-01 | 174.69 |
| 2019-10-31 | 171.18 |
| 2019-10-30 | 167.67 |
| 2019-10-29 | 165.91 |
| 2019-10-28 | 169.42 |
| 2019-10-25 | 168.55 |
| 2019-10-24 | 166.79 |
| 2019-10-23 | 167.67 |
| 2019-10-22 | 169.42 |
| 2019-10-21 | 163.28 |
| 2019-10-18 | 156.26 |
| 2019-10-17 | 158.89 |
| 2019-10-16 | 156.26 |
| 2019-10-15 | 156.26 |
| 2019-10-14 | 154.50 |
| 2019-10-11 | 147.48 |
| 2019-10-10 | 141.34 |
| 2019-10-09 | 143.10 |
| 2019-10-08 | 144.85 |
| 2019-10-04 | 152.75 |
| 2019-10-03 | 154.50 |
| 2019-10-02 | 154.50 |
| 2019-09-30 | 154.50 |
| 2019-09-27 | 152.75 |
| 2019-09-26 | 150.99 |
| 2019-09-25 | 151.87 |
| 2019-09-24 | 152.75 |
| 2019-09-23 | 154.50 |
| 2019-09-20 | 158.01 |
| 2019-09-19 | 154.50 |
| 2019-09-18 | 156.26 |
| 2019-09-17 | 159.77 |
| 2019-09-16 | 160.65 |
| 2019-09-13 | 163.28 |
| 2019-09-12 | 159.77 |
| 2019-09-11 | 160.65 |
| 2019-09-10 | 154.50 |
| 2019-09-09 | 156.26 |
| 2019-09-06 | 158.89 |
| 2019-09-05 | 157.14 |
| 2019-09-04 | 165.04 |
| 2019-09-03 | 147.48 |
| 2019-09-02 | 149.24 |
| 2019-08-30 | 155.38 |
| 2019-08-29 | 153.63 |
| 2019-08-28 | 155.38 |
| 2019-08-27 | 154.50 |
| 2019-08-26 | 156.26 |
| 2019-08-23 | 166.79 |
| 2019-08-22 | 166.79 |
| 2019-08-21 | 172.06 |
| 2019-08-20 | 174.69 |
| 2019-08-19 | 176.44 |
| 2019-08-16 | 175.57 |
| 2019-08-15 | 170.01 |
| 2019-08-14 | 167.46 |
| 2019-08-13 | 164.05 |
| 2019-08-12 | 169.16 |
| 2019-08-09 | 173.42 |
| 2019-08-08 | 175.12 |
| 2019-08-07 | 171.72 |
| 2019-08-06 | 167.46 |
| 2019-08-05 | 170.01 |
| 2019-08-02 | 176.83 |
| 2019-08-01 | 179.38 |
| 2019-07-31 | 177.68 |
| 2019-07-30 | 179.38 |
| 2019-07-29 | 179.38 |
| 2019-07-26 | 187.05 |
| 2019-07-25 | 189.60 |
| 2019-07-24 | 193.86 |
| 2019-07-23 | 195.56 |
| 2019-07-22 | 198.12 |
| 2019-07-19 | 203.23 |
| 2019-07-18 | 202.38 |
| 2019-07-17 | 200.68 |
| 2019-07-16 | 200.68 |
| 2019-07-15 | 202.38 |
| 2019-07-12 | 201.53 |
| 2019-07-11 | 204.08 |
| 2019-07-10 | 201.53 |
| 2019-07-09 | 202.38 |
| 2019-07-08 | 203.23 |
| 2019-07-05 | 204.08 |
| 2019-07-04 | 198.97 |
| 2019-07-03 | 193.86 |
| 2019-07-02 | 191.31 |
| 2019-06-28 | 190.45 |
| 2019-06-27 | 191.31 |
| 2019-06-26 | 191.31 |
| 2019-06-25 | 190.45 |
| 2019-06-24 | 189.60 |
| 2019-06-21 | 189.60 |
| 2019-06-20 | 189.60 |
| 2019-06-19 | 189.60 |
| 2019-06-18 | 187.05 |
| 2019-06-17 | 182.79 |
| 2019-06-14 | 182.79 |
| 2019-06-13 | 182.79 |
| 2019-06-12 | 181.94 |
| 2019-06-11 | 187.05 |
| 2019-06-10 | 187.05 |
| 2019-06-06 | 186.20 |
| 2019-06-05 | 185.34 |
| 2019-06-04 | 180.23 |
| 2019-06-03 | 179.38 |
| 2019-05-31 | 181.94 |
| 2019-05-30 | 185.34 |
| 2019-05-29 | 186.20 |
| 2019-05-28 | 187.05 |
| 2019-05-27 | 187.05 |
| 2019-05-24 | 187.05 |
| 2019-05-23 | 187.90 |
| 2019-05-22 | 194.71 |
| 2019-05-21 | 187.90 |
| 2019-05-20 | 184.49 |
| 2019-05-17 | 188.75 |
| 2019-05-16 | 185.34 |
| 2019-05-15 | 184.49 |
| 2019-05-14 | 184.49 |
| 2019-05-10 | 184.49 |
| 2019-05-09 | 183.64 |
| 2019-05-08 | 187.90 |
| 2019-05-07 | 187.05 |
| 2019-05-06 | 183.64 |
| 2019-05-03 | 186.20 |
| 2019-05-02 | 186.20 |
| 2019-04-30 | 187.05 |
| 2019-04-29 | 187.90 |
| 2019-04-26 | 186.20 |
| 2019-04-25 | 187.90 |
| 2019-04-24 | 186.20 |
| 2019-04-23 | 184.49 |
| 2019-04-18 | 186.20 |
| 2019-04-17 | 186.20 |
| 2019-04-16 | 190.45 |
| 2019-04-15 | 187.90 |
| 2019-04-12 | 191.31 |
| 2019-04-11 | 190.45 |
| 2019-04-10 | 188.75 |
| 2019-04-09 | 194.71 |
| 2019-04-08 | 191.31 |
| 2019-04-04 | 195.56 |
| 2019-04-03 | 203.32 |
| 2019-04-02 | 197.50 |
| 2019-04-01 | 195.84 |
| 2019-03-29 | 194.17 |
| 2019-03-28 | 195.01 |
| 2019-03-27 | 193.34 |
| 2019-03-26 | 187.53 |
| 2019-03-25 | 187.53 |
| 2019-03-22 | 185.03 |
| 2019-03-21 | 179.22 |
| 2019-03-20 | 177.55 |
| 2019-03-19 | 177.55 |
| 2019-03-18 | 175.89 |
| 2019-03-15 | 176.72 |
| 2019-03-14 | 177.55 |
| 2019-03-13 | 178.39 |
| 2019-03-12 | 176.72 |
| 2019-03-11 | 175.89 |
| 2019-03-08 | 173.40 |
| 2019-03-07 | 174.23 |
| 2019-03-06 | 174.23 |
| 2019-03-05 | 174.23 |
| 2019-03-04 | 175.89 |
| 2019-03-01 | 174.23 |
| 2019-02-28 | 175.06 |
| 2019-02-27 | 175.06 |
| 2019-02-26 | 173.40 |
| 2019-02-25 | 177.55 |
| 2019-02-22 | 178.39 |
| 2019-02-21 | 171.74 |
| 2019-02-20 | 171.74 |
| 2019-02-19 | 167.58 |
| 2019-02-18 | 165.92 |
| 2019-02-15 | 166.75 |
| 2019-02-14 | 167.58 |
| 2019-02-13 | 166.75 |
| 2019-02-12 | 166.75 |
| 2019-02-11 | 165.09 |
| 2019-02-08 | 163.43 |
| 2019-02-04 | 162.60 |
| 2019-02-01 | 160.93 |
| 2019-01-31 | 161.77 |
| 2019-01-30 | 160.10 |
| 2019-01-29 | 160.10 |
| 2019-01-28 | 160.93 |
| 2019-01-25 | 160.10 |
| 2019-01-24 | 159.27 |
| 2019-01-23 | 157.61 |
| 2019-01-22 | 157.61 |
| 2019-01-21 | 157.61 |
| 2019-01-18 | 155.12 |
| 2019-01-17 | 157.61 |
| 2019-01-16 | 157.61 |
| 2019-01-15 | 159.27 |
| 2019-01-14 | 158.44 |
| 2019-01-11 | 156.78 |
| 2019-01-10 | 157.61 |
| 2019-01-09 | 155.12 |
| 2019-01-08 | 155.12 |
| 2019-01-07 | 150.13 |
| 2019-01-04 | 150.13 |
| 2019-01-03 | 149.30 |
| 2019-01-02 | 149.30 |
| 2018-12-31 | 149.30 |
| 2018-12-28 | 147.64 |
| 2018-12-27 | 147.64 |
| 2018-12-24 | 147.64 |
| 2018-12-21 | 143.48 |
| 2018-12-20 | 147.64 |
| 2018-12-19 | 149.30 |
| 2018-12-18 | 149.30 |
| 2018-12-17 | 149.30 |
| 2018-12-14 | 148.47 |
| 2018-12-13 | 147.64 |
| 2018-12-12 | 146.81 |
| 2018-12-11 | 145.15 |
| 2018-12-10 | 143.48 |
| 2018-12-07 | 145.15 |
| 2018-12-06 | 145.15 |
| 2018-12-05 | 145.15 |
| 2018-12-04 | 144.31 |
| 2018-12-03 | 145.15 |
| 2018-11-30 | 144.31 |
| 2018-11-29 | 140.16 |
| 2018-11-28 | 137.67 |
| 2018-11-27 | 136.84 |
| 2018-11-26 | 139.33 |
| 2018-11-23 | 137.67 |
| 2018-11-22 | 136.00 |
| 2018-11-21 | 133.51 |
| 2018-11-20 | 133.51 |
| 2018-11-19 | 134.34 |
| 2018-11-16 | 134.34 |
| 2018-11-15 | 135.17 |
| 2018-11-14 | 133.51 |
| 2018-11-13 | 132.68 |
| 2018-11-12 | 133.51 |
| 2018-11-09 | 132.68 |
| 2018-11-08 | 136.00 |
| 2018-11-07 | 134.34 |
| 2018-11-06 | 134.34 |
| 2018-11-05 | 135.17 |
| 2018-11-02 | 136.00 |
| 2018-11-01 | 132.68 |
| 2018-10-31 | 131.02 |
| 2018-10-30 | 129.36 |
| 2018-10-29 | 131.02 |
| 2018-10-26 | 131.85 |
| 2018-10-25 | 130.19 |
| 2018-10-24 | 133.51 |
| 2018-10-23 | 136.84 |
| 2018-10-22 | 136.00 |
| 2018-10-19 | 136.84 |
| 2018-10-18 | 138.50 |
| 2018-10-16 | 138.50 |
| 2018-10-15 | 137.67 |
| 2018-10-12 | 137.67 |
| 2018-10-11 | 140.16 |
| 2018-10-10 | 145.98 |
| 2018-10-09 | 143.48 |
| 2018-10-08 | 145.98 |
| 2018-10-05 | 147.64 |
| 2018-10-04 | 149.30 |
| 2018-10-03 | 150.96 |
| 2018-10-02 | 151.79 |
| 2018-09-28 | 152.62 |
| 2018-09-27 | 151.79 |
| 2018-09-26 | 152.62 |
| 2018-09-24 | 154.29 |
| 2018-09-21 | 156.78 |
| 2018-09-20 | 155.12 |
| 2018-09-19 | 155.95 |
| 2018-09-18 | 154.29 |
| 2018-09-17 | 155.95 |
| 2018-09-14 | 155.12 |
| 2018-09-13 | 155.12 |
| 2018-09-12 | 155.95 |
| 2018-09-11 | 155.95 |
| 2018-09-10 | 155.12 |
| 2018-09-07 | 158.44 |
| 2018-09-06 | 156.78 |
| 2018-09-05 | 157.61 |
| 2018-09-04 | 160.93 |
| 2018-09-03 | 160.93 |
| 2018-08-31 | 160.93 |
| 2018-08-30 | 161.77 |
| 2018-08-29 | 163.43 |
| 2018-08-28 | 163.43 |
| 2018-08-27 | 164.26 |
| 2018-08-24 | 163.26 |
| 2018-08-23 | 162.45 |
| 2018-08-22 | 163.26 |
| 2018-08-21 | 161.65 |
| 2018-08-20 | 161.65 |
| 2018-08-17 | 159.22 |
| 2018-08-16 | 156.80 |
| 2018-08-15 | 158.42 |
| 2018-08-14 | 160.03 |
| 2018-08-13 | 158.42 |
| 2018-08-10 | 158.42 |
| 2018-08-09 | 160.84 |
| 2018-08-08 | 159.22 |
| 2018-08-07 | 159.22 |
| 2018-08-06 | 159.22 |
| 2018-08-03 | 158.42 |
| 2018-08-02 | 161.65 |
| 2018-08-01 | 164.88 |
| 2018-07-31 | 163.26 |
| 2018-07-30 | 160.84 |
| 2018-07-27 | 158.42 |
| 2018-07-26 | 158.42 |
| 2018-07-25 | 159.22 |
| 2018-07-24 | 160.03 |
| 2018-07-23 | 158.42 |
| 2018-07-20 | 157.61 |
| 2018-07-19 | 157.61 |
| 2018-07-18 | 157.61 |
| 2018-07-17 | 157.61 |
| 2018-07-16 | 158.42 |
| 2018-07-13 | 157.61 |
| 2018-07-12 | 158.42 |
| 2018-07-11 | 158.42 |
| 2018-07-10 | 160.03 |
| 2018-07-09 | 160.03 |
| 2018-07-06 | 155.19 |
| 2018-07-05 | 155.19 |
| 2018-07-04 | 154.38 |
| 2018-07-03 | 154.38 |
| 2018-06-29 | 156.80 |
| 2018-06-28 | 157.61 |
| 2018-06-27 | 155.99 |
| 2018-06-26 | 156.80 |
| 2018-06-25 | 158.42 |
| 2018-06-22 | 159.22 |
| 2018-06-21 | 160.03 |
| 2018-06-20 | 160.84 |
| 2018-06-19 | 162.45 |
| 2018-06-15 | 165.68 |
| 2018-06-14 | 162.45 |
| 2018-06-13 | 163.26 |
| 2018-06-12 | 163.26 |
| 2018-06-11 | 163.26 |
| 2018-06-08 | 161.65 |
| 2018-06-07 | 162.45 |
| 2018-06-06 | 161.65 |
| 2018-06-05 | 163.26 |
| 2018-06-04 | 162.45 |
| 2018-06-01 | 161.65 |
| 2018-05-31 | 162.45 |
| 2018-05-30 | 160.03 |
| 2018-05-29 | 160.03 |
| 2018-05-28 | 160.84 |
| 2018-05-25 | 159.22 |
| 2018-05-24 | 160.03 |
| 2018-05-23 | 159.22 |
| 2018-05-21 | 159.22 |
| 2018-05-18 | 159.22 |
| 2018-05-17 | 160.03 |
| 2018-05-16 | 159.22 |
| 2018-05-15 | 159.22 |
| 2018-05-14 | 159.22 |
| 2018-05-11 | 159.22 |
| 2018-05-10 | 159.22 |
| 2018-05-09 | 157.61 |
| 2018-05-08 | 158.42 |
| 2018-05-07 | 157.61 |
| 2018-05-04 | 157.61 |
| 2018-05-03 | 159.22 |
| 2018-05-02 | 159.22 |
| 2018-04-30 | 161.65 |
| 2018-04-27 | 160.84 |
| 2018-04-26 | 160.03 |
| 2018-04-25 | 160.03 |
| 2018-04-24 | 161.65 |
| 2018-04-23 | 160.84 |
| 2018-04-20 | 160.03 |
| 2018-04-19 | 159.22 |
| 2018-04-18 | 159.22 |
| 2018-04-17 | 160.03 |
| 2018-04-16 | 160.84 |
| 2018-04-13 | 160.84 |
| 2018-04-12 | 160.84 |
| 2018-04-11 | 161.65 |
| 2018-04-10 | 160.84 |
| 2018-04-09 | 160.84 |
| 2018-04-06 | 158.42 |
| 2018-04-04 | 160.03 |
| 2018-04-03 | 162.45 |
| 2018-03-29 | 164.07 |
| 2018-03-28 | 163.26 |
| 2018-03-27 | 163.54 |
| 2018-03-26 | 164.33 |
| 2018-03-23 | 161.97 |
| 2018-03-22 | 164.33 |
| 2018-03-21 | 164.33 |
| 2018-03-20 | 163.54 |
| 2018-03-19 | 165.12 |
| 2018-03-16 | 165.12 |
| 2018-03-15 | 170.62 |
| 2018-03-14 | 170.62 |
| 2018-03-13 | 168.26 |
| 2018-03-12 | 169.05 |
| 2018-03-09 | 168.26 |
| 2018-03-08 | 168.26 |
| 2018-03-07 | 167.48 |
| 2018-03-06 | 166.69 |
| 2018-03-05 | 165.12 |
| 2018-03-02 | 166.69 |
| 2018-03-01 | 165.12 |
| 2018-02-28 | 164.33 |
| 2018-02-27 | 166.69 |
| 2018-02-26 | 165.12 |
| 2018-02-23 | 164.33 |
| 2018-02-22 | 163.54 |
| 2018-02-21 | 165.12 |
| 2018-02-20 | 165.90 |
| 2018-02-15 | 165.12 |
| 2018-02-14 | 163.54 |
| 2018-02-13 | 161.97 |
| 2018-02-12 | 158.82 |
| 2018-02-09 | 159.61 |
| 2018-02-08 | 165.12 |
| 2018-02-07 | 165.12 |
| 2018-02-06 | 160.40 |
| 2018-02-05 | 166.69 |
| 2018-02-02 | 171.41 |
| 2018-02-01 | 172.20 |
| 2018-01-31 | 169.05 |
| 2018-01-30 | 169.84 |
| 2018-01-29 | 170.62 |
| 2018-01-26 | 172.20 |
| 2018-01-25 | 171.41 |
| 2018-01-24 | 172.20 |
| 2018-01-23 | 170.62 |
| 2018-01-22 | 174.56 |
| 2018-01-19 | 175.34 |
| 2018-01-18 | 172.20 |
| 2018-01-17 | 173.77 |
| 2018-01-16 | 172.98 |
| 2018-01-15 | 172.20 |
| 2018-01-12 | 173.77 |
| 2018-01-11 | 172.20 |
| 2018-01-10 | 171.41 |
| 2018-01-09 | 169.05 |
| 2018-01-08 | 167.48 |
| 2018-01-05 | 165.90 |
| 2018-01-04 | 165.12 |
| 2018-01-03 | 164.33 |
| 2018-01-02 | 165.12 |
| 2017-12-29 | 162.76 |
| 2017-12-28 | 161.97 |
| 2017-12-27 | 161.97 |
| 2017-12-22 | 159.61 |
| 2017-12-21 | 159.61 |
| 2017-12-20 | 160.40 |
| 2017-12-19 | 160.40 |
| 2017-12-18 | 160.40 |
| 2017-12-15 | 159.61 |
| 2017-12-14 | 158.04 |
| 2017-12-13 | 158.04 |
| 2017-12-12 | 158.04 |
| 2017-12-11 | 157.25 |
| 2017-12-08 | 158.04 |
| 2017-12-07 | 158.04 |
| 2017-12-06 | 158.04 |
| 2017-12-05 | 158.82 |
| 2017-12-04 | 159.61 |
| 2017-12-01 | 158.04 |
| 2017-11-30 | 159.61 |
| 2017-11-29 | 159.61 |
| 2017-11-28 | 159.61 |
| 2017-11-27 | 158.82 |
| 2017-11-24 | 159.61 |
| 2017-11-23 | 158.04 |
| 2017-11-22 | 158.82 |
| 2017-11-21 | 157.25 |
| 2017-11-20 | 158.82 |
| 2017-11-17 | 158.04 |
| 2017-11-16 | 158.82 |
| 2017-11-15 | 158.82 |
| 2017-11-14 | 158.82 |
| 2017-11-13 | 158.04 |
| 2017-11-10 | 159.61 |
| 2017-11-09 | 160.40 |
| 2017-11-08 | 160.40 |
| 2017-11-07 | 161.18 |
| 2017-11-06 | 161.18 |
| 2017-11-03 | 161.97 |
| 2017-11-02 | 161.97 |
| 2017-11-01 | 161.18 |
| 2017-10-31 | 161.97 |
| 2017-10-30 | 161.18 |
| 2017-10-27 | 159.61 |
| 2017-10-26 | 160.40 |
| 2017-10-25 | 161.18 |
| 2017-10-24 | 161.18 |
| 2017-10-23 | 163.54 |
| 2017-10-20 | 164.33 |
| 2017-10-19 | 161.18 |
| 2017-10-18 | 161.18 |
| 2017-10-17 | 161.18 |
| 2017-10-16 | 161.97 |
| 2017-10-13 | 160.40 |
| 2017-10-12 | 161.18 |
| 2017-10-11 | 161.97 |
| 2017-10-10 | 162.76 |
| 2017-10-09 | 161.97 |
| 2017-10-06 | 161.18 |
| 2017-10-04 | 160.40 |
| 2017-10-03 | 160.40 |
| 2017-09-29 | 159.61 |
| 2017-09-28 | 161.18 |
| 2017-09-27 | 161.18 |
| 2017-09-26 | 159.61 |
| 2017-09-25 | 159.61 |
| 2017-09-22 | 161.97 |
| 2017-09-21 | 162.76 |
| 2017-09-20 | 161.97 |
| 2017-09-19 | 162.76 |
| 2017-09-18 | 166.69 |
| 2017-09-15 | 165.12 |
| 2017-09-14 | 160.40 |
| 2017-09-13 | 161.18 |
| 2017-09-12 | 162.76 |
| 2017-09-11 | 161.97 |
| 2017-09-08 | 161.97 |
| 2017-09-07 | 161.18 |
| 2017-09-06 | 161.18 |
| 2017-09-05 | 159.61 |
| 2017-09-04 | 161.18 |
| 2017-09-01 | 161.18 |
| 2017-08-31 | 161.18 |
| 2017-08-30 | 163.43 |
| 2017-08-29 | 163.43 |
| 2017-08-28 | 161.89 |
| 2017-08-25 | 161.13 |
| 2017-08-24 | 160.36 |
| 2017-08-22 | 161.13 |
| 2017-08-21 | 160.36 |
| 2017-08-18 | 161.89 |
| 2017-08-17 | 162.66 |
| 2017-08-16 | 164.96 |
| 2017-08-15 | 164.19 |
| 2017-08-14 | 161.89 |
| 2017-08-11 | 157.30 |
| 2017-08-10 | 160.36 |
| 2017-08-09 | 163.43 |
| 2017-08-08 | 162.66 |
| 2017-08-07 | 163.43 |
| 2017-08-04 | 162.66 |
| 2017-08-03 | 162.66 |
| 2017-08-02 | 161.13 |
| 2017-08-01 | 161.13 |
| 2017-07-31 | 162.66 |
| 2017-07-28 | 161.89 |
| 2017-07-27 | 162.66 |
| 2017-07-26 | 161.89 |
| 2017-07-25 | 161.89 |
| 2017-07-24 | 161.13 |
| 2017-07-21 | 160.36 |
| 2017-07-20 | 158.83 |
| 2017-07-19 | 158.83 |
| 2017-07-18 | 158.83 |
| 2017-07-17 | 155.00 |
| 2017-07-14 | 155.00 |
| 2017-07-13 | 154.24 |
| 2017-07-12 | 153.47 |
| 2017-07-11 | 151.94 |
| 2017-07-10 | 151.17 |
| 2017-07-07 | 152.71 |
| 2017-07-06 | 154.24 |
| 2017-07-05 | 155.77 |
| 2017-07-04 | 154.24 |
| 2017-07-03 | 156.53 |
| 2017-06-30 | 154.24 |
| 2017-06-29 | 155.77 |
| 2017-06-28 | 155.00 |
| 2017-06-27 | 155.00 |
| 2017-06-26 | 154.24 |
| 2017-06-23 | 154.24 |
| 2017-06-22 | 153.47 |
| 2017-06-21 | 154.24 |
| 2017-06-20 | 152.71 |
| 2017-06-19 | 152.71 |
| 2017-06-16 | 151.17 |
| 2017-06-15 | 154.24 |
| 2017-06-14 | 156.53 |
| 2017-06-13 | 156.53 |
| 2017-06-12 | 154.24 |
| 2017-06-09 | 155.77 |
| 2017-06-08 | 158.07 |
| 2017-06-07 | 158.83 |
| 2017-06-06 | 158.07 |
| 2017-06-05 | 157.30 |
| 2017-06-02 | 155.00 |
| 2017-06-01 | 156.53 |
| 2017-05-31 | 155.77 |
| 2017-05-29 | 151.17 |
| 2017-05-26 | 148.88 |
| 2017-05-25 | 148.88 |
| 2017-05-24 | 146.58 |
| 2017-05-23 | 147.34 |
| 2017-05-22 | 148.88 |
| 2017-05-19 | 149.64 |
| 2017-05-18 | 147.34 |
| 2017-05-17 | 149.64 |
| 2017-05-16 | 145.05 |
| 2017-05-15 | 144.28 |
| 2017-05-12 | 144.28 |
| 2017-05-11 | 145.05 |
| 2017-05-10 | 145.81 |
| 2017-05-09 | 145.05 |
| 2017-05-08 | 144.28 |
| 2017-05-05 | 143.52 |
| 2017-05-04 | 145.81 |
| 2017-05-02 | 145.81 |
| 2017-04-28 | 141.98 |
| 2017-04-27 | 141.98 |
| 2017-04-26 | 143.52 |
| 2017-04-25 | 143.52 |
| 2017-04-24 | 143.52 |
| 2017-04-21 | 141.98 |
| 2017-04-20 | 142.75 |
| 2017-04-19 | 143.52 |
| 2017-04-18 | 145.05 |
| 2017-04-13 | 145.81 |
| 2017-04-12 | 145.05 |
| 2017-04-11 | 143.52 |
| 2017-04-10 | 143.52 |
| 2017-04-07 | 143.52 |
| 2017-04-06 | 142.75 |
| 2017-04-05 | 141.98 |
| 2017-04-03 | 138.92 |
| 2017-03-31 | 135.86 |
| 2017-03-30 | 138.16 |
| 2017-03-29 | 138.92 |
| 2017-03-28 | 140.45 |
| 2017-03-27 | 138.92 |
| 2017-03-24 | 136.62 |
| 2017-03-23 | 138.38 |
| 2017-03-22 | 137.63 |
| 2017-03-21 | 139.87 |
| 2017-03-20 | 137.63 |
| 2017-03-17 | 138.38 |
| 2017-03-16 | 130.93 |
| 2017-03-15 | 129.44 |
| 2017-03-14 | 129.44 |
| 2017-03-13 | 129.44 |
| 2017-03-10 | 134.65 |
| 2017-03-09 | 135.40 |
| 2017-03-08 | 136.14 |
| 2017-03-07 | 136.14 |
| 2017-03-06 | 136.89 |
| 2017-03-03 | 135.40 |
| 2017-03-02 | 139.12 |
| 2017-03-01 | 138.38 |
| 2017-02-28 | 136.89 |
| 2017-02-27 | 136.14 |
| 2017-02-24 | 134.65 |
| 2017-02-23 | 134.65 |
| 2017-02-22 | 136.14 |
| 2017-02-21 | 135.40 |
| 2017-02-20 | 136.89 |
| 2017-02-17 | 137.63 |
| 2017-02-16 | 136.89 |
| 2017-02-15 | 139.87 |
| 2017-02-14 | 137.63 |
| 2017-02-13 | 137.63 |
| 2017-02-10 | 139.12 |
| 2017-02-09 | 141.36 |
| 2017-02-08 | 141.36 |
| 2017-02-07 | 141.36 |
| 2017-02-06 | 140.61 |
| 2017-02-03 | 136.14 |
| 2017-02-02 | 136.89 |
| 2017-02-01 | 136.89 |
| 2017-01-27 | 134.65 |
| 2017-01-26 | 134.65 |
| 2017-01-25 | 135.40 |
| 2017-01-24 | 134.65 |
| 2017-01-23 | 134.65 |
| 2017-01-20 | 133.16 |
| 2017-01-19 | 133.16 |
| 2017-01-18 | 134.65 |
| 2017-01-17 | 132.42 |
| 2017-01-16 | 134.65 |
| 2017-01-13 | 133.91 |
| 2017-01-12 | 133.16 |
| 2017-01-11 | 134.65 |
| 2017-01-10 | 136.14 |
| 2017-01-09 | 131.67 |
| 2017-01-06 | 133.16 |
| 2017-01-05 | 133.91 |
| 2017-01-04 | 131.67 |
| 2017-01-03 | 127.95 |
| 2016-12-30 | 127.95 |
| 2016-12-29 | 124.22 |
| 2016-12-28 | 124.22 |
| 2016-12-23 | 125.71 |
| 2016-12-22 | 124.97 |
| 2016-12-21 | 125.71 |
| 2016-12-20 | 123.48 |
| 2016-12-19 | 124.22 |
| 2016-12-16 | 126.46 |
| 2016-12-15 | 126.46 |
| 2016-12-14 | 131.67 |
| 2016-12-13 | 130.93 |
| 2016-12-12 | 130.93 |
| 2016-12-09 | 134.65 |
| 2016-12-08 | 135.40 |
| 2016-12-07 | 133.91 |
| 2016-12-06 | 134.65 |
| 2016-12-05 | 133.16 |
| 2016-12-02 | 135.40 |
| 2016-12-01 | 135.40 |
| 2016-11-30 | 136.89 |
| 2016-11-29 | 131.67 |
| 2016-11-28 | 129.44 |
| 2016-11-25 | 130.93 |
| 2016-11-24 | 130.18 |
| 2016-11-23 | 132.42 |
| 2016-11-22 | 130.18 |
| 2016-11-21 | 130.18 |
| 2016-11-18 | 133.91 |
| 2016-11-17 | 134.65 |
| 2016-11-16 | 135.40 |
| 2016-11-15 | 134.65 |
| 2016-11-14 | 132.42 |
| 2016-11-11 | 142.10 |
| 2016-11-10 | 149.55 |
| 2016-11-09 | 148.81 |
| 2016-11-08 | 148.81 |
| 2016-11-07 | 149.55 |
| 2016-11-04 | 148.81 |
| 2016-11-03 | 149.55 |
| 2016-11-02 | 148.81 |
| 2016-11-01 | 148.81 |
| 2016-10-31 | 149.55 |
| 2016-10-28 | 150.30 |
| 2016-10-27 | 149.55 |
| 2016-10-26 | 150.30 |
| 2016-10-25 | 151.79 |
| 2016-10-24 | 152.53 |
| 2016-10-20 | 150.30 |
| 2016-10-19 | 150.30 |
| 2016-10-18 | 151.04 |
| 2016-10-17 | 149.55 |
| 2016-10-14 | 151.04 |
| 2016-10-13 | 149.55 |
| 2016-10-12 | 151.04 |
| 2016-10-11 | 151.04 |
| 2016-10-07 | 153.28 |
| 2016-10-06 | 156.26 |
| 2016-10-05 | 156.26 |
| 2016-10-04 | 155.51 |
| 2016-10-03 | 157.00 |
| 2016-09-30 | 155.51 |
| 2016-09-29 | 155.51 |
| 2016-09-28 | 157.00 |
| 2016-09-27 | 157.75 |
| 2016-09-26 | 156.26 |
| 2016-09-23 | 158.49 |
| 2016-09-22 | 159.98 |
| 2016-09-21 | 154.77 |
| 2016-09-20 | 154.02 |
| 2016-09-19 | 154.77 |
| 2016-09-15 | 154.77 |
| 2016-09-14 | 145.08 |
| 2016-09-13 | 151.79 |
| 2016-09-12 | 149.55 |
| 2016-09-09 | 153.28 |
| 2016-09-08 | 154.77 |
| 2016-09-07 | 153.28 |
| 2016-09-06 | 157.00 |
| 2016-09-05 | 160.73 |
| 2016-09-02 | 160.73 |
| 2016-09-01 | 160.73 |
| 2016-08-31 | 160.73 |
| 2016-08-30 | 159.98 |
| 2016-08-29 | 161.43 |
| 2016-08-26 | 162.15 |
| 2016-08-25 | 159.25 |
| 2016-08-24 | 151.26 |
| 2016-08-23 | 149.81 |
| 2016-08-22 | 151.99 |
| 2016-08-19 | 152.71 |
| 2016-08-18 | 149.08 |
| 2016-08-17 | 147.63 |
| 2016-08-16 | 149.81 |
| 2016-08-15 | 150.53 |
| 2016-08-12 | 154.16 |
| 2016-08-11 | 155.62 |
| 2016-08-10 | 152.71 |
| 2016-08-09 | 157.79 |
| 2016-08-08 | 158.52 |
| 2016-08-05 | 158.52 |
| 2016-08-04 | 158.52 |
| 2016-08-03 | 155.62 |
| 2016-08-01 | 157.07 |
| 2016-07-29 | 151.26 |
| 2016-07-28 | 150.53 |
| 2016-07-27 | 147.63 |
| 2016-07-26 | 153.44 |
| 2016-07-25 | 149.81 |
| 2016-07-22 | 147.63 |
| 2016-07-21 | 151.26 |
| 2016-07-20 | 151.26 |
| 2016-07-19 | 148.35 |
| 2016-07-18 | 149.81 |
| 2016-07-15 | 147.63 |
| 2016-07-14 | 145.45 |
| 2016-07-13 | 147.63 |
| 2016-07-12 | 138.91 |
| 2016-07-11 | 136.74 |
| 2016-07-08 | 135.28 |
| 2016-07-07 | 136.01 |
| 2016-07-06 | 134.56 |
| 2016-07-05 | 138.19 |
| 2016-07-04 | 135.28 |
| 2016-06-30 | 130.93 |
| 2016-06-29 | 130.93 |
| 2016-06-28 | 129.47 |
| 2016-06-27 | 128.02 |
| 2016-06-24 | 121.49 |
| 2016-06-23 | 122.21 |
| 2016-06-22 | 124.39 |
| 2016-06-21 | 124.39 |
| 2016-06-20 | 121.49 |
| 2016-06-17 | 117.85 |
| 2016-06-16 | 124.39 |
| 2016-06-15 | 125.12 |
| 2016-06-14 | 122.94 |
| 2016-06-13 | 123.66 |
| 2016-06-10 | 125.84 |
| 2016-06-08 | 122.94 |
| 2016-06-07 | 122.94 |
| 2016-06-06 | 122.21 |
| 2016-06-03 | 120.76 |
| 2016-06-02 | 121.49 |
| 2016-06-01 | 118.58 |
| 2016-05-31 | 117.85 |
| 2016-05-30 | 117.85 |
| 2016-05-27 | 117.13 |
| 2016-05-26 | 117.13 |
| 2016-05-25 | 116.40 |
| 2016-05-24 | 116.40 |
| 2016-05-23 | 116.40 |
| 2016-05-20 | 117.85 |
| 2016-05-19 | 114.95 |
| 2016-05-18 | 117.85 |
| 2016-05-17 | 118.58 |
| 2016-05-16 | 114.22 |
| 2016-05-13 | 114.95 |
| 2016-05-12 | 119.31 |
| 2016-05-11 | 120.03 |
| 2016-05-10 | 119.31 |
| 2016-05-09 | 120.03 |
| 2016-05-06 | 119.31 |
| 2016-05-05 | 118.58 |
| 2016-05-04 | 118.58 |
| 2016-05-03 | 120.03 |
| 2016-04-29 | 119.31 |
| 2016-04-28 | 121.49 |
| 2016-04-27 | 121.49 |
| 2016-04-26 | 120.03 |
| 2016-04-25 | 120.03 |
| 2016-04-22 | 117.13 |
| 2016-04-21 | 117.13 |
| 2016-04-20 | 116.40 |
| 2016-04-19 | 116.40 |
| 2016-04-18 | 115.68 |
| 2016-04-15 | 114.95 |
| 2016-04-14 | 115.68 |
| 2016-04-13 | 114.95 |
| 2016-04-12 | 114.95 |
| 2016-04-11 | 113.50 |
| 2016-04-08 | 115.68 |
| 2016-04-07 | 114.95 |
| 2016-04-06 | 114.22 |
| 2016-04-05 | 114.22 |
| 2016-04-01 | 109.87 |
| 2016-03-31 | 109.87 |
| 2016-03-30 | 109.87 |
| 2016-03-29 | 109.14 |
| 2016-03-24 | 109.14 |
| 2016-03-23 | 109.14 |
| 2016-03-22 | 108.41 |
| 2016-03-21 | 108.41 |
| 2016-03-18 | 106.96 |
| 2016-03-17 | 111.34 |
| 2016-03-16 | 109.23 |
| 2016-03-15 | 109.93 |
| 2016-03-14 | 107.82 |
| 2016-03-11 | 105.00 |
| 2016-03-10 | 102.18 |
| 2016-03-09 | 102.89 |
| 2016-03-08 | 102.89 |
| 2016-03-07 | 102.89 |
| 2016-03-04 | 102.89 |
| 2016-03-03 | 100.07 |
| 2016-03-02 | 100.77 |
| 2016-03-01 | 99.37 |
| 2016-02-29 | 97.96 |
| 2016-02-26 | 96.55 |
| 2016-02-25 | 94.43 |
| 2016-02-24 | 94.43 |
| 2016-02-23 | 95.14 |
| 2016-02-22 | 92.32 |
| 2016-02-19 | 95.14 |
| 2016-02-18 | 89.50 |
| 2016-02-17 | 87.39 |
| 2016-02-16 | 86.68 |
| 2016-02-15 | 89.50 |
| 2016-02-12 | 83.87 |
| 2016-02-11 | 88.09 |
| 2016-02-05 | 91.62 |
| 2016-02-04 | 92.32 |
| 2016-02-03 | 95.84 |
| 2016-02-02 | 93.02 |
| 2016-02-01 | 90.21 |
| 2016-01-29 | 91.62 |
| 2016-01-28 | 87.39 |
| 2016-01-27 | 88.80 |
| 2016-01-26 | 87.39 |
| 2016-01-25 | 86.68 |
| 2016-01-22 | 85.28 |
| 2016-01-21 | 83.87 |
| 2016-01-20 | 88.80 |
| 2016-01-19 | 90.91 |
| 2016-01-18 | 87.39 |
| 2016-01-15 | 89.50 |
| 2016-01-14 | 88.09 |
| 2016-01-13 | 90.91 |
| 2016-01-12 | 88.80 |
| 2016-01-11 | 88.80 |
| 2016-01-08 | 92.32 |
| 2016-01-07 | 93.73 |
| 2016-01-06 | 96.55 |
| 2016-01-05 | 94.43 |
| 2016-01-04 | 95.84 |
| 2015-12-31 | 96.55 |
| 2015-12-30 | 97.96 |
| 2015-12-29 | 97.25 |
| 2015-12-28 | 98.66 |
| 2015-12-24 | 97.25 |
| 2015-12-23 | 97.96 |
| 2015-12-22 | 95.14 |
| 2015-12-21 | 93.02 |
| 2015-12-18 | 90.91 |
| 2015-12-17 | 97.25 |
| 2015-12-16 | 97.25 |
| 2015-12-15 | 96.55 |
| 2015-12-14 | 97.25 |
| 2015-12-11 | 97.25 |
| 2015-12-10 | 98.66 |
| 2015-12-09 | 99.37 |
| 2015-12-08 | 97.96 |
| 2015-12-07 | 99.37 |
| 2015-12-04 | 99.37 |
| 2015-12-03 | 101.48 |
| 2015-12-02 | 103.59 |
| 2015-12-01 | 102.89 |
| 2015-11-30 | 99.37 |
| 2015-11-27 | 99.37 |
| 2015-11-26 | 98.66 |
| 2015-11-25 | 99.37 |
| 2015-11-24 | 100.77 |
| 2015-11-23 | 102.18 |
| 2015-11-20 | 103.59 |
| 2015-11-19 | 102.18 |
| 2015-11-18 | 100.77 |
| 2015-11-17 | 98.66 |
| 2015-11-16 | 98.66 |
| 2015-11-13 | 100.77 |
| 2015-11-12 | 98.66 |
| 2015-11-11 | 95.84 |
| 2015-11-10 | 95.84 |
| 2015-11-09 | 99.37 |
| 2015-11-06 | 99.37 |
| 2015-11-05 | 100.77 |
| 2015-11-04 | 100.77 |
| 2015-11-03 | 100.77 |
| 2015-11-02 | 100.77 |
| 2015-10-30 | 100.77 |
| 2015-10-29 | 100.77 |
| 2015-10-28 | 100.77 |
| 2015-10-27 | 100.07 |
| 2015-10-26 | 100.07 |
| 2015-10-23 | 100.07 |
| 2015-10-22 | 98.66 |
| 2015-10-20 | 98.66 |
| 2015-10-19 | 98.66 |
| 2015-10-16 | 97.96 |
| 2015-10-15 | 101.48 |
| 2015-10-14 | 96.55 |
| 2015-10-13 | 96.55 |
| 2015-10-12 | 97.25 |
| 2015-10-09 | 97.25 |
| 2015-10-08 | 93.73 |
| 2015-10-07 | 93.02 |
| 2015-10-06 | 90.21 |
| 2015-10-05 | 90.21 |
| 2015-10-02 | 90.21 |
| 2015-09-30 | 86.68 |
| 2015-09-29 | 87.39 |
| 2015-09-25 | 89.50 |
| 2015-09-24 | 92.32 |
| 2015-09-23 | 90.21 |
| 2015-09-22 | 94.43 |
| 2015-09-21 | 95.84 |
| 2015-09-18 | 97.25 |
| 2015-09-17 | 96.55 |
| 2015-09-16 | 96.55 |
| 2015-09-15 | 95.84 |
| 2015-09-14 | 96.55 |
| 2015-09-11 | 95.84 |
| 2015-09-10 | 93.73 |
| 2015-09-09 | 97.25 |
| 2015-09-08 | 90.21 |
| 2015-09-07 | 83.87 |
| 2015-09-04 | 83.16 |
| 2015-09-02 | 82.46 |
| 2015-09-01 | 84.57 |
| 2015-08-31 | 89.50 |
| 2015-08-28 | 91.62 |
| 2015-08-27 | 89.50 |
| 2015-08-26 | 83.16 |
| 2015-08-25 | 84.57 |
| 2015-08-24 | 86.18 |
| 2015-08-21 | 93.00 |
| 2015-08-20 | 95.05 |
| 2015-08-19 | 95.73 |
| 2015-08-18 | 99.14 |
| 2015-08-17 | 95.73 |
| 2015-08-14 | 93.00 |
| 2015-08-13 | 92.32 |
| 2015-08-12 | 91.64 |
| 2015-08-11 | 99.14 |
| 2015-08-10 | 100.51 |
| 2015-08-07 | 99.14 |
| 2015-08-06 | 99.82 |
| 2015-08-05 | 99.82 |
| 2015-08-04 | 99.82 |
| 2015-08-03 | 99.14 |
| 2015-07-31 | 99.14 |
| 2015-07-30 | 97.10 |
| 2015-07-29 | 97.10 |
| 2015-07-28 | 97.10 |
| 2015-07-27 | 96.41 |
| 2015-07-24 | 98.46 |
| 2015-07-23 | 101.19 |
| 2015-07-22 | 101.87 |
| 2015-07-21 | 102.55 |
| 2015-07-20 | 102.55 |
| 2015-07-17 | 101.19 |
| 2015-07-16 | 97.10 |
| 2015-07-15 | 93.69 |
| 2015-07-14 | 93.69 |
| 2015-07-13 | 91.64 |
| 2015-07-10 | 89.59 |
| 2015-07-09 | 87.55 |
| 2015-07-08 | 82.09 |
| 2015-07-07 | 89.59 |
| 2015-07-06 | 90.28 |
| 2015-07-03 | 90.96 |
| 2015-07-02 | 92.32 |
| 2015-06-30 | 89.59 |
| 2015-06-29 | 88.91 |
| 2015-06-26 | 88.91 |
| 2015-06-25 | 93.00 |
| 2015-06-24 | 93.69 |
| 2015-06-23 | 92.32 |
| 2015-06-22 | 93.00 |
| 2015-06-19 | 92.32 |
| 2015-06-18 | 91.64 |
| 2015-06-17 | 90.96 |
| 2015-06-16 | 89.59 |
| 2015-06-15 | 90.28 |
| 2015-06-12 | 88.91 |
| 2015-06-11 | 88.91 |
| 2015-06-10 | 89.59 |
| 2015-06-09 | 89.59 |
| 2015-06-08 | 91.64 |
| 2015-06-05 | 89.59 |
| 2015-06-04 | 91.64 |
| 2015-06-03 | 91.64 |
| 2015-06-02 | 92.32 |
| 2015-06-01 | 92.32 |
| 2015-05-29 | 91.64 |
| 2015-05-28 | 93.00 |
| 2015-05-27 | 93.00 |
| 2015-05-26 | 93.00 |
| 2015-05-22 | 93.69 |
| 2015-05-21 | 95.05 |
| 2015-05-20 | 94.37 |
| 2015-05-19 | 95.73 |
| 2015-05-18 | 95.73 |
| 2015-05-15 | 95.05 |
| 2015-05-14 | 94.37 |
| 2015-05-13 | 94.37 |
| 2015-05-12 | 95.73 |
| 2015-05-11 | 95.73 |
| 2015-05-08 | 95.05 |
| 2015-05-07 | 94.37 |
| 2015-05-06 | 95.73 |
| 2015-05-05 | 96.41 |
| 2015-05-04 | 97.10 |
| 2015-04-30 | 97.10 |
| 2015-04-29 | 97.10 |
| 2015-04-28 | 97.78 |
| 2015-04-27 | 95.05 |
| 2015-04-24 | 92.32 |
| 2015-04-23 | 93.69 |
| 2015-04-22 | 94.37 |
| 2015-04-21 | 93.00 |
| 2015-04-20 | 91.64 |
| 2015-04-17 | 92.32 |
| 2015-04-16 | 93.00 |
| 2015-04-15 | 94.37 |
| 2015-04-14 | 93.69 |
| 2015-04-13 | 95.73 |
| 2015-04-10 | 96.41 |
| 2015-04-09 | 93.00 |
| 2015-04-08 | 94.37 |
| 2015-04-02 | 94.37 |
| 2015-04-01 | 92.32 |
| 2015-03-31 | 92.32 |
| 2015-03-30 | 97.10 |
| 2015-03-27 | 97.78 |
| 2015-03-26 | 94.37 |
| 2015-03-25 | 98.46 |
| 2015-03-24 | 97.78 |
| 2015-03-23 | 97.78 |
| 2015-03-20 | 99.14 |
| 2015-03-19 | 102.55 |
| 2015-03-18 | 100.40 |
| 2015-03-17 | 101.73 |
| 2015-03-16 | 101.07 |
| 2015-03-13 | 101.07 |
| 2015-03-12 | 99.74 |
| 2015-03-11 | 97.75 |
| 2015-03-10 | 97.09 |
| 2015-03-09 | 97.09 |
| 2015-03-06 | 102.39 |
| 2015-03-05 | 97.09 |
| 2015-03-04 | 99.74 |
| 2015-03-03 | 101.07 |
| 2015-03-02 | 101.73 |
| 2015-02-27 | 100.40 |
| 2015-02-26 | 100.40 |
| 2015-02-25 | 95.10 |
| 2015-02-24 | 95.76 |
| 2015-02-23 | 93.77 |
| 2015-02-18 | 94.43 |
| 2015-02-17 | 92.44 |
| 2015-02-16 | 92.44 |
| 2015-02-13 | 90.45 |
| 2015-02-12 | 90.45 |
| 2015-02-11 | 91.11 |
| 2015-02-10 | 91.78 |
| 2015-02-09 | 94.43 |
| 2015-02-06 | 93.77 |
| 2015-02-05 | 95.10 |
| 2015-02-04 | 93.77 |
| 2015-02-03 | 91.78 |
| 2015-02-02 | 91.11 |
| 2015-01-30 | 91.11 |
| 2015-01-29 | 90.45 |
| 2015-01-28 | 93.77 |
| 2015-01-27 | 93.10 |
| 2015-01-26 | 91.78 |
| 2015-01-23 | 87.80 |
| 2015-01-22 | 85.14 |
| 2015-01-21 | 85.14 |
| 2015-01-20 | 85.14 |
| 2015-01-19 | 83.15 |
| 2015-01-16 | 81.16 |
| 2015-01-15 | 79.83 |
| 2015-01-14 | 79.17 |
| 2015-01-13 | 79.17 |
| 2015-01-12 | 77.18 |
| 2015-01-09 | 76.51 |
| 2015-01-08 | 77.18 |
| 2015-01-07 | 75.85 |
| 2015-01-06 | 78.51 |
| 2015-01-05 | 76.51 |
| 2015-01-02 | 77.18 |
| 2014-12-31 | 75.19 |
| 2014-12-30 | 75.19 |
| 2014-12-29 | 74.52 |
| 2014-12-24 | 75.19 |
| 2014-12-23 | 73.86 |
| 2014-12-22 | 74.52 |
| 2014-12-19 | 73.86 |
| 2014-12-18 | 76.51 |
| 2014-12-17 | 75.85 |
| 2014-12-16 | 78.51 |
| 2014-12-15 | 79.17 |
| 2014-12-12 | 79.83 |
| 2014-12-11 | 77.18 |
| 2014-12-10 | 77.84 |
| 2014-12-09 | 76.51 |
| 2014-12-08 | 77.18 |
| 2014-12-05 | 78.51 |
| 2014-12-04 | 79.83 |
| 2014-12-03 | 79.17 |
| 2014-12-02 | 79.83 |
| 2014-12-01 | 79.83 |
| 2014-11-28 | 79.83 |
| 2014-11-27 | 77.84 |
| 2014-11-26 | 75.85 |
| 2014-11-25 | 75.85 |
| 2014-11-24 | 75.85 |
| 2014-11-21 | 74.52 |
| 2014-11-20 | 73.86 |
| 2014-11-19 | 75.19 |
| 2014-11-18 | 77.18 |
| 2014-11-17 | 76.51 |
| 2014-11-14 | 81.82 |
| 2014-11-13 | 77.84 |
| 2014-11-12 | 75.85 |
| 2014-11-11 | 73.86 |
| 2014-11-10 | 73.86 |
| 2014-11-07 | 73.20 |
| 2014-11-06 | 73.20 |
| 2014-11-05 | 72.53 |
| 2014-11-04 | 73.20 |
| 2014-11-03 | 71.87 |
| 2014-10-31 | 71.87 |
| 2014-10-30 | 69.22 |
| 2014-10-29 | 67.22 |
| 2014-10-28 | 68.55 |
| 2014-10-27 | 67.22 |
| 2014-10-24 | 67.89 |
| 2014-10-23 | 67.89 |
| 2014-10-22 | 66.56 |
| 2014-10-21 | 64.57 |
| 2014-10-20 | 67.22 |
| 2014-10-17 | 65.90 |
| 2014-10-16 | 65.23 |
| 2014-10-15 | 64.57 |
| 2014-10-14 | 63.91 |
| 2014-10-13 | 63.24 |
| 2014-10-10 | 64.57 |
| 2014-10-09 | 69.22 |
| 2014-10-08 | 64.57 |
| 2014-10-07 | 63.91 |
| 2014-10-06 | 58.60 |
| 2014-10-03 | 55.94 |
| 2014-09-30 | 59.93 |
| 2014-09-29 | 61.25 |
| 2014-09-26 | 63.91 |
| 2014-09-25 | 65.23 |
| 2014-09-24 | 66.56 |
| 2014-09-23 | 67.22 |
| 2014-09-22 | 67.89 |
| 2014-09-19 | 69.88 |
| 2014-09-18 | 69.88 |
| 2014-09-17 | 69.22 |
| 2014-09-16 | 67.89 |
| 2014-09-15 | 69.88 |
| 2014-09-12 | 73.20 |
| 2014-09-11 | 72.53 |
| 2014-09-10 | 72.53 |
| 2014-09-08 | 71.21 |
| 2014-09-05 | 70.54 |
| 2014-09-04 | 68.55 |
| 2014-09-03 | 68.55 |
| 2014-09-02 | 67.89 |
| 2014-09-01 | 70.54 |
| 2014-08-29 | 71.87 |
| 2014-08-28 | 73.20 |
| 2014-08-27 | 73.86 |
| 2014-08-26 | 73.20 |
| 2014-08-25 | 75.09 |
| 2014-08-22 | 75.73 |
| 2014-08-21 | 74.44 |
| 2014-08-20 | 73.80 |
| 2014-08-19 | 73.16 |
| 2014-08-18 | 72.51 |
| 2014-08-15 | 71.23 |
| 2014-08-14 | 72.51 |
| 2014-08-13 | 72.51 |
| 2014-08-12 | 71.87 |
| 2014-08-11 | 71.23 |
| 2014-08-08 | 68.01 |
| 2014-08-07 | 68.65 |
| 2014-08-06 | 67.36 |
| 2014-08-05 | 70.58 |
| 2014-08-04 | 68.65 |
| 2014-08-01 | 68.01 |
| 2014-07-31 | 68.65 |
| 2014-07-30 | 68.01 |
| 2014-07-29 | 67.36 |
| 2014-07-28 | 66.72 |
| 2014-07-25 | 68.65 |
| 2014-07-24 | 66.72 |
| 2014-07-23 | 63.50 |
| 2014-07-22 | 62.86 |
| 2014-07-21 | 62.21 |
| 2014-07-18 | 61.57 |
| 2014-07-17 | 62.21 |
| 2014-07-16 | 62.86 |
| 2014-07-15 | 62.86 |
| 2014-07-14 | 61.57 |
| 2014-07-11 | 60.28 |
| 2014-07-10 | 60.93 |
| 2014-07-09 | 60.93 |
| 2014-07-08 | 57.71 |
| 2014-07-07 | 57.06 |
| 2014-07-04 | 57.06 |
| 2014-07-03 | 56.42 |
| 2014-07-02 | 56.42 |
| 2014-06-30 | 55.78 |
| 2014-06-27 | 55.78 |
| 2014-06-26 | 56.42 |
| 2014-06-25 | 53.85 |
| 2014-06-24 | 54.49 |
| 2014-06-23 | 54.49 |
| 2014-06-20 | 55.13 |
| 2014-06-19 | 55.13 |
| 2014-06-18 | 55.78 |
| 2014-06-17 | 55.13 |
| 2014-06-16 | 55.78 |
| 2014-06-13 | 56.42 |
| 2014-06-12 | 55.13 |
| 2014-06-11 | 55.78 |
| 2014-06-10 | 55.13 |
| 2014-06-09 | 55.78 |
| 2014-06-06 | 55.78 |
| 2014-06-05 | 55.78 |
| 2014-06-04 | 55.78 |
| 2014-06-03 | 56.42 |
| 2014-05-30 | 56.42 |
| 2014-05-29 | 56.42 |
| 2014-05-28 | 55.13 |
| 2014-05-27 | 54.49 |
| 2014-05-26 | 56.42 |
| 2014-05-23 | 55.78 |
| 2014-05-22 | 55.78 |
| 2014-05-21 | 55.78 |
| 2014-05-20 | 56.42 |
| 2014-05-19 | 55.78 |
| 2014-05-16 | 56.42 |
| 2014-05-15 | 56.42 |
| 2014-05-14 | 55.13 |
| 2014-05-13 | 55.78 |
| 2014-05-12 | 55.13 |
| 2014-05-09 | 54.49 |
| 2014-05-08 | 52.56 |
| 2014-05-07 | 52.56 |
| 2014-05-05 | 54.49 |
| 2014-05-02 | 51.27 |
| 2014-04-30 | 47.41 |
| 2014-04-29 | 46.12 |
| 2014-04-28 | 46.12 |
| 2014-04-25 | 46.12 |
| 2014-04-24 | 48.05 |
| 2014-04-23 | 48.70 |
| 2014-04-22 | 47.41 |
| 2014-04-17 | 48.70 |
| 2014-04-16 | 46.76 |
| 2014-04-15 | 46.12 |
| 2014-04-14 | 46.76 |
| 2014-04-11 | 44.83 |
| 2014-04-10 | 44.83 |
| 2014-04-09 | 44.19 |
| 2014-04-08 | 44.19 |
| 2014-04-07 | 44.83 |
| 2014-04-04 | 44.19 |
| 2014-04-03 | 44.83 |
| 2014-04-02 | 45.48 |
| 2014-04-01 | 43.55 |
| 2014-03-31 | 44.19 |
| 2014-03-28 | 42.26 |
| 2014-03-27 | 40.97 |
| 2014-03-26 | 40.33 |
| 2014-03-25 | 40.33 |
| 2014-03-24 | 40.33 |
| 2014-03-21 | 40.33 |
| 2014-03-20 | 42.57 |
| 2014-03-19 | 43.20 |
| 2014-03-18 | 44.44 |
| 2014-03-17 | 43.82 |
| 2014-03-14 | 42.57 |
| 2014-03-13 | 43.20 |
| 2014-03-12 | 43.20 |
| 2014-03-11 | 45.06 |
| 2014-03-10 | 44.44 |
| 2014-03-07 | 46.31 |
| 2014-03-06 | 45.69 |
| 2014-03-05 | 46.31 |
| 2014-03-04 | 44.44 |
| 2014-03-03 | 43.20 |
| 2014-02-28 | 42.57 |
| 2014-02-27 | 40.71 |
| 2014-02-26 | 40.08 |
| 2014-02-25 | 41.33 |
| 2014-02-24 | 41.33 |
| 2014-02-21 | 41.33 |
| 2014-02-20 | 41.33 |
| 2014-02-19 | 39.46 |
| 2014-02-18 | 39.46 |
| 2014-02-17 | 39.46 |
| 2014-02-14 | 40.08 |
| 2014-02-13 | 39.46 |
| 2014-02-12 | 38.84 |
| 2014-02-11 | 40.08 |
| 2014-02-10 | 38.22 |
| 2014-02-07 | 38.84 |
| 2014-02-06 | 36.97 |
| 2014-02-05 | 35.73 |
| 2014-02-04 | 35.73 |
| 2014-01-30 | 38.22 |
| 2014-01-29 | 38.84 |
| 2014-01-28 | 37.59 |
| 2014-01-27 | 38.22 |
| 2014-01-24 | 38.84 |
| 2014-01-23 | 40.08 |
| 2014-01-22 | 40.71 |
| 2014-01-21 | 40.08 |
| 2014-01-20 | 40.71 |
| 2014-01-17 | 41.95 |
| 2014-01-16 | 40.08 |
| 2014-01-15 | 41.33 |
| 2014-01-14 | 40.71 |
| 2014-01-13 | 41.33 |
| 2014-01-10 | 41.33 |
| 2014-01-09 | 40.08 |
| 2014-01-08 | 40.71 |
| 2014-01-07 | 40.08 |
| 2014-01-06 | 39.46 |
| 2014-01-03 | 40.08 |
| 2014-01-02 | 40.08 |
| 2013-12-31 | 40.71 |
| 2013-12-30 | 38.84 |
| 2013-12-27 | 37.59 |
| 2013-12-24 | 36.97 |
| 2013-12-23 | 36.35 |
| 2013-12-20 | 36.97 |
| 2013-12-19 | 36.97 |
| 2013-12-18 | 36.97 |
| 2013-12-17 | 36.35 |
| 2013-12-16 | 38.84 |
| 2013-12-13 | 41.95 |
| 2013-12-12 | 40.08 |
| 2013-12-11 | 40.71 |
| 2013-12-10 | 41.95 |
| 2013-12-09 | 41.95 |
| 2013-12-06 | 41.33 |
| 2013-12-05 | 41.95 |
| 2013-12-04 | 42.57 |
| 2013-12-03 | 43.20 |
| 2013-12-02 | 43.20 |
| 2013-11-29 | 43.82 |
| 2013-11-28 | 43.82 |
| 2013-11-27 | 43.82 |
| 2013-11-26 | 43.82 |
| 2013-11-25 | 44.44 |
| 2013-11-22 | 44.44 |
| 2013-11-21 | 43.82 |
| 2013-11-20 | 44.44 |
| 2013-11-19 | 45.06 |
| 2013-11-18 | 45.06 |
| 2013-11-15 | 43.20 |
| 2013-11-14 | 43.20 |
| 2013-11-13 | 43.82 |
| 2013-11-12 | 43.82 |
| 2013-11-11 | 42.57 |
| 2013-11-08 | 43.20 |
| 2013-11-07 | 43.82 |
| 2013-11-06 | 43.82 |
| 2013-11-05 | 45.06 |
| 2013-11-04 | 45.06 |
| 2013-11-01 | 45.69 |
| 2013-10-31 | 45.06 |
| 2013-10-30 | 44.44 |
| 2013-10-29 | 45.06 |
| 2013-10-28 | 45.06 |
| 2013-10-25 | 45.69 |
| 2013-10-24 | 45.69 |
| 2013-10-23 | 45.69 |
| 2013-10-22 | 46.31 |
| 2013-10-21 | 46.93 |
| 2013-10-18 | 45.69 |
| 2013-10-17 | 46.31 |
| 2013-10-16 | 45.69 |
| 2013-10-15 | 47.56 |
| 2013-10-11 | 46.93 |
| 2013-10-10 | 46.31 |
| 2013-10-09 | 47.56 |
| 2013-10-08 | 46.31 |
| 2013-10-07 | 45.69 |
| 2013-10-04 | 48.18 |
| 2013-10-03 | 48.80 |
| 2013-10-02 | 49.42 |
| 2013-09-30 | 48.80 |
| 2013-09-27 | 48.80 |
| 2013-09-26 | 47.56 |
| 2013-09-25 | 48.80 |
| 2013-09-24 | 49.42 |
| 2013-09-23 | 48.80 |
| 2013-09-19 | 51.29 |
| 2013-09-18 | 48.80 |
| 2013-09-17 | 47.56 |
| 2013-09-16 | 46.31 |
| 2013-09-13 | 46.31 |
| 2013-09-12 | 46.93 |
| 2013-09-11 | 43.82 |
| 2013-09-10 | 44.44 |
| 2013-09-09 | 46.31 |
| 2013-09-06 | 48.80 |
| 2013-09-05 | 51.29 |
| 2013-09-04 | 49.77 |
| 2013-09-03 | 49.17 |
| 2013-09-02 | 49.17 |
| 2013-08-30 | 49.77 |
| 2013-08-29 | 47.96 |
| 2013-08-28 | 46.15 |
| 2013-08-27 | 49.17 |
| 2013-08-26 | 45.54 |
| 2013-08-23 | 43.73 |
| 2013-08-22 | 40.11 |
| 2013-08-21 | 39.51 |
| 2013-08-20 | 44.34 |
| 2013-08-19 | 46.15 |
| 2013-08-16 | 45.54 |
| 2013-08-15 | 44.34 |
| 2013-08-13 | 45.54 |
| 2013-08-12 | 44.34 |
| 2013-08-09 | 44.34 |
| 2013-08-08 | 46.75 |
| 2013-08-07 | 47.36 |
| 2013-08-06 | 47.96 |
| 2013-08-05 | 48.56 |
| 2013-08-02 | 47.36 |
| 2013-08-01 | 46.15 |
| 2013-07-31 | 44.94 |
| 2013-07-30 | 44.34 |
| 2013-07-29 | 43.73 |
| 2013-07-26 | 45.54 |
| 2013-07-25 | 44.94 |
| 2013-07-24 | 44.34 |
| 2013-07-23 | 44.34 |
| 2013-07-22 | 44.34 |
| 2013-07-19 | 43.73 |
| 2013-07-18 | 44.94 |
| 2013-07-17 | 46.75 |
| 2013-07-16 | 46.15 |
| 2013-07-15 | 47.36 |
| 2013-07-12 | 47.96 |
| 2013-07-11 | 47.36 |
| 2013-07-10 | 39.51 |
| 2013-07-09 | 38.90 |
| 2013-07-08 | 42.52 |
| 2013-07-05 | 46.15 |
| 2013-07-04 | 44.94 |
| 2013-07-03 | 46.15 |
| 2013-07-02 | 49.77 |
| 2013-06-28 | 49.17 |
| 2013-06-27 | 47.96 |
| 2013-06-26 | 43.13 |
| 2013-06-25 | 39.51 |
| 2013-06-24 | 38.30 |
| 2013-06-21 | 41.92 |
| 2013-06-20 | 46.75 |
| 2013-06-19 | 53.40 |
| 2013-06-18 | 50.38 |
| 2013-06-17 | 48.56 |
| 2013-06-14 | 49.77 |
| 2013-06-13 | 47.36 |
| 2013-06-11 | 52.19 |
| 2013-06-10 | 60.04 |
| 2013-06-07 | 60.04 |
| 2013-06-06 | 61.85 |
| 2013-06-05 | 63.06 |
| 2013-06-04 | 64.27 |
| 2013-06-03 | 63.06 |
| 2013-05-31 | 64.27 |
| 2013-05-30 | 64.27 |
| 2013-05-29 | 72.72 |
| 2013-05-28 | 80.57 |
| 2013-05-27 | 75.74 |
| 2013-05-24 | 72.72 |
| 2013-05-23 | 71.51 |
| 2013-05-22 | 78.16 |
| 2013-05-21 | 81.18 |
| 2013-05-20 | 85.40 |
| 2013-05-16 | 86.61 |
| 2013-05-15 | 79.36 |
| 2013-05-14 | 73.93 |
| 2013-05-13 | 72.72 |
| 2013-05-10 | 73.93 |
| 2013-05-09 | 72.72 |
| 2013-05-08 | 72.12 |
| 2013-05-07 | 72.12 |
| 2013-05-06 | 71.51 |
| 2013-05-03 | 70.30 |
| 2013-05-02 | 68.49 |
| 2013-04-30 | 66.68 |
| 2013-04-29 | 67.89 |
| 2013-04-26 | 70.91 |
| 2013-04-25 | 72.72 |
| 2013-04-24 | 73.32 |
| 2013-04-23 | 69.10 |
| 2013-04-22 | 66.68 |
| 2013-04-19 | 63.06 |
| 2013-04-18 | 64.87 |
| 2013-04-17 | 61.85 |
| 2013-04-16 | 61.25 |
| 2013-04-15 | 58.23 |
| 2013-04-12 | 60.64 |
| 2013-04-11 | 58.23 |
| 2013-04-10 | 56.41 |
| 2013-04-09 | 57.02 |
| 2013-04-08 | 50.98 |
| 2013-04-05 | 52.79 |
| 2013-04-03 | 55.81 |
| 2013-04-02 | 58.83 |
| 2013-03-28 | 58.26 |
| 2013-03-27 | 57.67 |
| 2013-03-26 | 55.91 |
| 2013-03-25 | 55.91 |
| 2013-03-22 | 55.32 |
| 2013-03-21 | 55.32 |
| 2013-03-20 | 55.32 |
| 2013-03-19 | 54.73 |
| 2013-03-18 | 54.14 |
| 2013-03-15 | 53.56 |
| 2013-03-14 | 54.14 |
| 2013-03-13 | 54.14 |
| 2013-03-12 | 54.73 |
| 2013-03-11 | 55.32 |
| 2013-03-08 | 55.91 |
| 2013-03-07 | 55.32 |
| 2013-03-06 | 56.50 |
| 2013-03-05 | 55.32 |
| 2013-03-04 | 57.09 |
| 2013-03-01 | 57.67 |
| 2013-02-28 | 56.50 |
| 2013-02-27 | 53.56 |
| 2013-02-26 | 52.97 |
| 2013-02-25 | 52.97 |
| 2013-02-22 | 52.97 |
| 2013-02-21 | 54.73 |
| 2013-02-20 | 59.44 |
| 2013-02-19 | 58.85 |
| 2013-02-18 | 58.26 |
| 2013-02-15 | 57.09 |
| 2013-02-14 | 52.97 |
| 2013-02-08 | 50.03 |
| 2013-02-07 | 51.20 |
| 2013-02-06 | 50.61 |
| 2013-02-05 | 48.85 |
| 2013-02-04 | 48.85 |
| 2013-02-01 | 48.26 |
| 2013-01-31 | 47.08 |
| 2013-01-30 | 47.08 |
| 2013-01-29 | 44.14 |
| 2013-01-28 | 45.32 |
| 2013-01-25 | 45.91 |
| 2013-01-24 | 46.50 |
| 2013-01-23 | 43.55 |
| 2013-01-22 | 45.32 |
| 2013-01-21 | 45.91 |
| 2013-01-18 | 45.91 |
| 2013-01-17 | 46.50 |
| 2013-01-16 | 45.32 |
| 2013-01-15 | 46.50 |
| 2013-01-14 | 45.32 |
| 2013-01-11 | 46.50 |
| 2013-01-10 | 45.32 |
| 2013-01-09 | 42.38 |
| 2013-01-08 | 41.79 |
| 2013-01-07 | 41.79 |
| 2013-01-04 | 41.20 |
| 2013-01-03 | 40.02 |
| 2013-01-02 | 38.26 |
| 2012-12-31 | 38.26 |
| 2012-12-28 | 37.67 |
| 2012-12-27 | 36.49 |
| 2012-12-24 | 37.67 |
| 2012-12-21 | 37.08 |
| 2012-12-20 | 34.14 |
| 2012-12-19 | 34.14 |
| 2012-12-18 | 35.91 |
| 2012-12-17 | 36.49 |
| 2012-12-14 | 37.08 |
| 2012-12-13 | 35.91 |
| 2012-12-12 | 38.26 |
| 2012-12-11 | 40.02 |
| 2012-12-10 | 40.61 |
| 2012-12-07 | 42.38 |
| 2012-12-06 | 40.61 |
| 2012-12-05 | 41.79 |
| 2012-12-04 | 42.38 |
| 2012-12-03 | 40.02 |
| 2012-11-30 | 41.20 |
| 2012-11-29 | 41.20 |
| 2012-11-28 | 42.38 |
| 2012-11-27 | 40.02 |
| 2012-11-26 | 38.26 |
| 2012-11-23 | 38.85 |
| 2012-11-22 | 35.32 |
| 2012-11-21 | 35.32 |
| 2012-11-20 | 34.73 |
| 2012-11-19 | 34.73 |
| 2012-11-16 | 34.73 |
| 2012-11-15 | 32.96 |
| 2012-11-14 | 33.55 |
| 2012-11-13 | 34.14 |
| 2012-11-12 | 33.55 |
| 2012-11-09 | 33.55 |
| 2012-11-08 | 34.14 |
| 2012-11-07 | 34.73 |
| 2012-11-06 | 34.14 |
| 2012-11-05 | 34.14 |
| 2012-11-02 | 35.32 |
| 2012-11-01 | 34.14 |
| 2012-10-31 | 30.61 |
| 2012-10-30 | 29.43 |
| 2012-10-29 | 30.61 |
| 2012-10-26 | 33.55 |
| 2012-10-25 | 34.73 |
| 2012-10-24 | 33.55 |
| 2012-10-22 | 32.38 |
| 2012-10-19 | 31.79 |
| 2012-10-18 | 30.61 |
| 2012-10-17 | 30.02 |
| 2012-10-16 | 30.61 |
| 2012-10-15 | 30.61 |
| 2012-10-12 | 31.79 |
| 2012-10-11 | 30.61 |
| 2012-10-10 | 31.20 |
| 2012-10-09 | 31.20 |
| 2012-10-08 | 31.79 |
| 2012-10-05 | 30.02 |
| 2012-10-04 | 28.85 |
| 2012-10-03 | 27.67 |
| 2012-09-28 | 27.67 |
| 2012-09-27 | 26.49 |
| 2012-09-26 | 28.26 |
| 2012-09-25 | 28.26 |
| 2012-09-24 | 28.26 |
| 2012-09-21 | 28.26 |
| 2012-09-20 | 27.67 |
| 2012-09-19 | 28.85 |
| 2012-09-18 | 28.26 |
| 2012-09-17 | 29.43 |
| 2012-09-14 | 27.67 |
| 2012-09-13 | 25.32 |
| 2012-09-12 | 27.08 |
| 2012-09-11 | 28.85 |
| 2012-09-10 | 28.26 |
| 2012-09-07 | 26.49 |
| 2012-09-06 | 25.32 |
| 2012-09-05 | 26.49 |
| 2012-09-04 | 23.79 |
| 2012-09-03 | 24.93 |
| 2012-08-31 | 23.79 |
| 2012-08-30 | 23.79 |
| 2012-08-29 | 22.65 |
| 2012-08-28 | 22.07 |
| 2012-08-27 | 21.50 |
| 2012-08-24 | 23.22 |
| 2012-08-23 | 22.65 |
| 2012-08-22 | 20.36 |
| 2012-08-21 | 20.93 |
| 2012-08-20 | 20.93 |
| 2012-08-17 | 16.37 |
| 2012-08-16 | 15.80 |
| 2012-08-15 | 16.37 |
| 2012-08-14 | 15.80 |
| 2012-08-13 | 16.37 |
| 2012-08-10 | 15.23 |
| 2012-08-09 | 15.23 |
| 2012-08-08 | 14.66 |
| 2012-08-07 | 14.66 |
| 2012-08-06 | 15.80 |
| 2012-08-03 | 14.09 |
| 2012-08-02 | 14.66 |
| 2012-08-01 | 16.94 |
| 2012-07-31 | 12.38 |
| 2012-07-30 | 10.67 |
| 2012-07-27 | 8.38 |
| 2012-07-26 | 7.24 |
| 2012-07-25 | 5.53 |
| 2012-07-24 | 5.53 |
| 2012-07-23 | 6.10 |
| 2012-07-20 | 4.96 |
| 2012-07-19 | 6.10 |
| 2012-07-18 | 4.39 |
| 2012-07-17 | 3.82 |
| 2012-07-16 | 3.82 |
| 2012-07-13 | 3.82 |
| 2012-07-12 | 3.82 |
| 2012-07-11 | 4.39 |
| 2012-07-10 | 3.25 |
| 2012-07-09 | 3.25 |
| 2012-07-06 | 3.82 |
| 2012-07-05 | 3.82 |
| 2012-07-04 | 2.68 |
| 2012-07-03 | 2.68 |
| 2012-06-29 | 0.97 |
| 2012-06-28 | 0.40 |
| 2012-06-27 | 0.40 |
| 2012-06-26 | -0.74 |
| 2012-06-25 | -0.74 |
| 2012-06-22 | -1.31 |
| 2012-06-21 | -0.74 |
| 2012-06-20 | -0.74 |
| 2012-06-19 | -1.31 |
| 2012-06-18 | -2.45 |
| 2012-06-15 | -3.60 |
| 2012-06-14 | -3.02 |
| 2012-06-13 | -4.17 |
| 2012-06-12 | -4.74 |
| 2012-06-11 | -4.17 |
| 2012-06-08 | -4.74 |
| 2012-06-07 | -4.17 |
| 2012-06-06 | -4.74 |
| 2012-06-05 | -4.74 |
| 2012-06-04 | -4.17 |
| 2012-06-01 | -3.60 |
| 2012-05-31 | -4.74 |
| 2012-05-30 | -3.02 |
| 2012-05-29 | -2.45 |
| 2012-05-28 | -3.60 |
| 2012-05-25 | -4.17 |
| 2012-05-24 | -4.74 |
| 2012-05-23 | -4.74 |
| 2012-05-22 | -4.74 |
| 2012-05-21 | -4.74 |
| 2012-05-18 | -5.31 |
| 2012-05-17 | -3.60 |
| 2012-05-16 | -3.60 |
| 2012-05-15 | -2.45 |
| 2012-05-14 | -2.45 |
| 2012-05-11 | -1.31 |
| 2012-05-10 | -1.88 |
| 2012-05-09 | -1.31 |
| 2012-05-08 | -0.74 |
| 2012-05-07 | -1.31 |
| 2012-05-04 | -0.74 |
| 2012-05-03 | -0.74 |
| 2012-05-02 | -0.74 |
| 2012-04-30 | -1.31 |
| 2012-04-27 | -3.02 |
| 2012-04-26 | -3.02 |
| 2012-04-25 | -3.60 |
| 2012-04-24 | -4.17 |
| 2012-04-23 | -3.02 |
| 2012-04-20 | -2.45 |
| 2012-04-19 | -1.31 |
| 2012-04-18 | -1.88 |
| 2012-04-17 | -1.31 |
| 2012-04-16 | -1.88 |
| 2012-04-13 | -1.31 |
| 2012-04-12 | -1.88 |
| 2012-04-11 | -1.88 |
| 2012-04-10 | -1.31 |
| 2012-04-05 | -0.17 |
| 2012-04-03 | -0.17 |
| 2012-04-02 | 0.93 |
| 2012-03-30 | 0.38 |
| 2012-03-29 | 0.93 |
| 2012-03-28 | 0.93 |
| 2012-03-27 | 1.48 |
| 2012-03-26 | 0.93 |
| 2012-03-23 | -0.17 |
| 2012-03-22 | -0.73 |
| 2012-03-21 | -0.17 |
| 2012-03-20 | -1.83 |
| 2012-03-19 | -1.28 |
| 2012-03-16 | -0.73 |
| 2012-03-15 | -1.28 |
| 2012-03-14 | -1.28 |
| 2012-03-13 | -1.28 |
| 2012-03-12 | -1.83 |
| 2012-03-09 | -2.93 |
| 2012-03-08 | -2.93 |
| 2012-03-07 | -2.93 |
| 2012-03-06 | -2.38 |
| 2012-03-05 | -1.83 |
| 2012-03-02 | -1.83 |
| 2012-03-01 | -2.93 |
| 2012-02-29 | -2.38 |
| 2012-02-28 | -2.93 |
| 2012-02-27 | -2.38 |
| 2012-02-24 | -1.83 |
| 2012-02-23 | -2.38 |
| 2012-02-22 | -2.38 |
| 2012-02-21 | -2.38 |
| 2012-02-20 | -1.83 |
| 2012-02-17 | -1.83 |
| 2012-02-16 | -2.38 |
| 2012-02-15 | -1.83 |
| 2012-02-14 | -2.93 |
| 2012-02-13 | -3.48 |
| 2012-02-10 | -4.04 |
| 2012-02-09 | -5.69 |
| 2012-02-08 | -6.24 |
| 2012-02-07 | -7.90 |
| 2012-02-06 | -7.90 |
| 2012-02-03 | -8.45 |
| 2012-02-02 | -9.00 |
| 2012-02-01 | -10.10 |
| 2012-01-31 | -9.55 |
| 2012-01-30 | -11.76 |
| 2012-01-27 | -11.76 |
| 2012-01-26 | -11.76 |
| 2012-01-20 | -12.86 |
| 2012-01-19 | -11.76 |
| 2012-01-18 | -12.86 |
| 2012-01-17 | -12.86 |
| 2012-01-16 | -13.96 |
| 2012-01-13 | -13.41 |
| 2012-01-12 | -13.41 |
| 2012-01-11 | -13.41 |
| 2012-01-10 | -15.07 |
| 2012-01-09 | -15.07 |
| 2012-01-06 | -16.17 |
| 2012-01-05 | -15.62 |
| 2012-01-04 | -15.07 |
| 2012-01-03 | -16.17 |
| 2011-12-30 | -17.27 |
| 2011-12-29 | -17.27 |
| 2011-12-28 | -17.82 |
| 2011-12-23 | -18.37 |
| 2011-12-22 | -18.37 |
| 2011-12-21 | -18.93 |
| 2011-12-20 | -18.93 |
| 2011-12-19 | -18.93 |
| 2011-12-16 | -18.37 |
| 2011-12-15 | -18.93 |
| 2011-12-14 | -18.37 |
| 2011-12-13 | -18.37 |
| 2011-12-12 | -16.72 |
| 2011-12-09 | -17.27 |
| 2011-12-08 | -16.72 |
| 2011-12-07 | -16.17 |
| 2011-12-06 | -16.72 |
| 2011-12-05 | -17.82 |
| 2011-12-02 | -16.72 |
| 2011-12-01 | -16.72 |
| 2011-11-30 | -18.93 |
| 2011-11-29 | -17.82 |
| 2011-11-28 | -18.93 |
| 2011-11-25 | -19.48 |
| 2011-11-24 | -19.48 |
| 2011-11-23 | -18.93 |
| 2011-11-22 | -18.37 |
| 2011-11-21 | -16.17 |
| 2011-11-18 | -16.72 |
| 2011-11-17 | -15.62 |
| 2011-11-16 | -15.62 |
| 2011-11-15 | -14.51 |
| 2011-11-14 | -13.96 |
| 2011-11-11 | -13.96 |
| 2011-11-10 | -14.51 |
| 2011-11-09 | -12.31 |
| 2011-11-08 | -12.86 |
| 2011-11-07 | -12.86 |
| 2011-11-04 | -13.41 |
| 2011-11-03 | -14.51 |
| 2011-11-02 | -12.86 |
| 2011-11-01 | -12.86 |
| 2011-10-31 | -11.76 |
| 2011-10-28 | -13.41 |
| 2011-10-27 | -14.51 |
| 2011-10-26 | -16.17 |
| 2011-10-25 | -15.62 |
| 2011-10-24 | -16.72 |
| 2011-10-21 | -18.37 |
| 2011-10-20 | -18.93 |
| 2011-10-19 | -17.82 |
| 2011-10-18 | -19.48 |
| 2011-10-17 | -16.17 |
| 2011-10-14 | -17.82 |
| 2011-10-13 | -15.62 |
| 2011-10-12 | -18.93 |
| 2011-10-11 | -19.48 |
| 2011-10-10 | -22.24 |
| 2011-10-07 | -21.13 |
| 2011-10-06 | -23.89 |
| 2011-10-04 | -26.65 |
| 2011-10-03 | -25.54 |
| 2011-09-30 | -23.34 |
| 2011-09-28 | -22.24 |
| 2011-09-27 | -22.24 |
| 2011-09-26 | -24.99 |
| 2011-09-23 | -21.68 |
| 2011-09-22 | -20.03 |
| 2011-09-21 | -15.62 |
| 2011-09-20 | -16.17 |
| 2011-09-19 | -15.62 |
| 2011-09-16 | -13.41 |
| 2011-09-15 | -12.86 |
| 2011-09-14 | -14.51 |
| 2011-09-12 | -11.76 |
| 2011-09-09 | -8.45 |
| 2011-09-08 | -7.90 |
| 2011-09-07 | -8.45 |
| 2011-09-06 | -6.79 |
| 2011-09-05 | -6.79 |
| 2011-09-02 | -5.69 |
| 2011-09-01 | -5.14 |
| 2011-08-31 | -5.14 |
| 2011-08-30 | -4.04 |
| 2011-08-29 | -5.69 |
| 2011-08-26 | -5.66 |
| 2011-08-25 | -5.66 |
| 2011-08-24 | -6.20 |
| 2011-08-23 | -6.73 |
| 2011-08-22 | -6.73 |
| 2011-08-19 | -5.13 |
| 2011-08-18 | -3.00 |
| 2011-08-17 | -3.00 |
| 2011-08-16 | -4.06 |
| 2011-08-15 | -4.60 |
| 2011-08-12 | -8.86 |
| 2011-08-11 | -9.93 |
| 2011-08-10 | -8.86 |
| 2011-08-09 | -8.86 |
| 2011-08-08 | -6.20 |
| 2011-08-05 | -3.00 |
| 2011-08-04 | -0.87 |
| 2011-08-03 | 0.20 |
| 2011-08-02 | 0.20 |
| 2011-08-01 | 0.73 |
| 2011-07-29 | 0.20 |
| 2011-07-28 | 0.20 |
| 2011-07-27 | 0.73 |
| 2011-07-26 | -0.87 |
| 2011-07-25 | -1.93 |
| 2011-07-22 | -1.40 |
| 2011-07-21 | -2.46 |
| 2011-07-20 | -3.00 |
| 2011-07-19 | -3.53 |
| 2011-07-18 | -2.46 |
| 2011-07-15 | -2.46 |
| 2011-07-14 | -2.46 |
| 2011-07-13 | -1.93 |
| 2011-07-12 | -3.00 |
| 2011-07-11 | -1.93 |
| 2011-07-08 | -0.33 |
| 2011-07-07 | -0.87 |
| 2011-07-06 | -0.87 |
| 2011-07-05 | -0.87 |
| 2011-07-04 | -1.93 |
| 2011-06-30 | -2.46 |
| 2011-06-29 | -2.46 |
| 2011-06-28 | -3.00 |
| 2011-06-27 | -2.46 |
| 2011-06-24 | -2.46 |
| 2011-06-23 | -3.53 |
| 2011-06-22 | -2.46 |
| 2011-06-21 | -3.00 |
| 2011-06-20 | -2.46 |
| 2011-06-17 | -3.53 |
| 2011-06-16 | -1.40 |
| 2011-06-15 | -1.93 |
| 2011-06-14 | -1.40 |
| 2011-06-13 | -2.46 |
| 2011-06-10 | -1.40 |
| 2011-06-09 | -0.87 |
| 2011-06-08 | -0.87 |
| 2011-06-07 | 0.73 |
| 2011-06-03 | -0.33 |
| 2011-06-02 | 0.20 |
| 2011-06-01 | 0.20 |
| 2011-05-31 | 1.27 |
| 2011-05-30 | -0.33 |
| 2011-05-27 | 0.20 |
| 2011-05-26 | -0.87 |
| 2011-05-25 | -0.87 |
| 2011-05-24 | -0.87 |
| 2011-05-23 | -1.40 |
| 2011-05-20 | -0.33 |
| 2011-05-19 | -0.33 |
| 2011-05-18 | -1.40 |
| 2011-05-17 | -0.87 |
| 2011-05-16 | -0.87 |
| 2011-05-13 | -0.33 |
| 2011-05-12 | -0.87 |
| 2011-05-11 | -1.40 |
| 2011-05-09 | -1.40 |
| 2011-05-06 | -1.93 |
| 2011-05-05 | -1.93 |
| 2011-05-04 | -1.40 |
| 2011-05-03 | -0.33 |
| 2011-04-29 | -0.33 |
| 2011-04-28 | -0.87 |
| 2011-04-27 | -0.87 |
| 2011-04-26 | -0.87 |
| 2011-04-21 | 0.20 |
| 2011-04-20 | 0.20 |
| 2011-04-19 | 0.73 |
| 2011-04-18 | 0.73 |
| 2011-04-15 | 1.80 |
| 2011-04-14 | 1.80 |
| 2011-04-13 | 1.27 |
| 2011-04-12 | 1.55 |
| 2011-04-11 | 1.55 |
| 2011-04-08 | 1.55 |
| 2011-04-07 | 2.07 |
| 2011-04-06 | 1.55 |
| 2011-04-04 | 1.55 |
| 2011-04-01 | 0.52 |
| 2011-03-31 | -0.52 |
| 2011-03-30 | -0.52 |
| 2011-03-29 | -1.04 |
| 2011-03-28 | -1.04 |
| 2011-03-25 | -1.04 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | -1.04 |
| 2011-03-22 | -1.55 |
| 2011-03-21 | -0.52 |
| 2011-03-18 | -2.07 |
| 2011-03-17 | -2.07 |
| 2011-03-16 | -1.04 |
| 2011-03-15 | -1.55 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 1.04 |
| 2011-03-09 | 2.07 |
| 2011-03-08 | 1.04 |
| 2011-03-07 | -0.52 |
| 2011-03-04 | -0.52 |
| 2011-03-03 | -1.04 |
| 2011-03-02 | -1.04 |
| 2011-03-01 | -0.52 |
| 2011-02-28 | -1.55 |
| 2011-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy