Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-05 | 165.80 |
| 2025-09-04 | 159.20 |
| 2025-09-03 | 174.06 |
| 2025-09-02 | 175.71 |
| 2025-09-01 | 187.26 |
| 2025-08-29 | 190.56 |
| 2025-08-28 | 198.82 |
| 2025-08-27 | 192.22 |
| 2025-08-26 | 192.22 |
| 2025-08-25 | 200.47 |
| 2025-08-22 | 193.87 |
| 2025-08-21 | 183.96 |
| 2025-08-20 | 187.26 |
| 2025-08-19 | 197.17 |
| 2025-08-18 | 202.12 |
| 2025-08-15 | 197.17 |
| 2025-08-14 | 188.91 |
| 2025-08-13 | 197.17 |
| 2025-08-12 | 188.91 |
| 2025-08-11 | 185.61 |
| 2025-08-08 | 198.82 |
| 2025-08-07 | 162.50 |
| 2025-08-06 | 167.45 |
| 2025-08-05 | 154.24 |
| 2025-08-04 | 145.99 |
| 2025-08-01 | 134.43 |
| 2025-07-31 | 139.39 |
| 2025-07-30 | 144.34 |
| 2025-07-29 | 147.64 |
| 2025-07-28 | 142.69 |
| 2025-07-25 | 137.73 |
| 2025-07-24 | 134.43 |
| 2025-07-23 | 132.78 |
| 2025-07-22 | 131.13 |
| 2025-07-21 | 126.18 |
| 2025-07-18 | 129.48 |
| 2025-07-17 | 131.13 |
| 2025-07-16 | 126.18 |
| 2025-07-15 | 127.83 |
| 2025-07-14 | 126.18 |
| 2025-07-11 | 122.88 |
| 2025-07-10 | 118.23 |
| 2025-07-09 | 116.69 |
| 2025-07-08 | 118.23 |
| 2025-07-07 | 116.69 |
| 2025-07-04 | 118.23 |
| 2025-07-03 | 116.69 |
| 2025-07-02 | 118.23 |
| 2025-06-30 | 115.14 |
| 2025-06-27 | 116.69 |
| 2025-06-26 | 115.14 |
| 2025-06-25 | 113.59 |
| 2025-06-24 | 150.74 |
| 2025-06-23 | 144.54 |
| 2025-06-20 | 143.00 |
| 2025-06-19 | 129.07 |
| 2025-06-18 | 136.81 |
| 2025-06-17 | 136.81 |
| 2025-06-16 | 125.97 |
| 2025-06-13 | 119.78 |
| 2025-06-12 | 125.97 |
| 2025-06-11 | 129.07 |
| 2025-06-10 | 127.52 |
| 2025-06-09 | 132.16 |
| 2025-06-06 | 130.61 |
| 2025-06-05 | 129.07 |
| 2025-06-04 | 129.07 |
| 2025-06-03 | 127.52 |
| 2025-06-02 | 118.23 |
| 2025-05-30 | 119.78 |
| 2025-05-29 | 121.33 |
| 2025-05-28 | 115.14 |
| 2025-05-27 | 116.69 |
| 2025-05-26 | 115.14 |
| 2025-05-23 | 113.59 |
| 2025-05-22 | 113.59 |
| 2025-05-21 | 118.23 |
| 2025-05-20 | 119.78 |
| 2025-05-19 | 115.14 |
| 2025-05-16 | 119.78 |
| 2025-05-15 | 122.88 |
| 2025-05-14 | 127.52 |
| 2025-05-13 | 121.33 |
| 2025-05-12 | 118.23 |
| 2025-05-09 | 110.49 |
| 2025-05-08 | 115.14 |
| 2025-05-07 | 119.78 |
| 2025-05-06 | 119.78 |
| 2025-05-02 | 118.23 |
| 2025-04-30 | 115.14 |
| 2025-04-29 | 116.69 |
| 2025-04-28 | 116.69 |
| 2025-04-25 | 116.69 |
| 2025-04-24 | 116.69 |
| 2025-04-23 | 118.23 |
| 2025-04-22 | 113.59 |
| 2025-04-17 | 118.23 |
| 2025-04-16 | 112.04 |
| 2025-04-15 | 121.33 |
| 2025-04-14 | 122.88 |
| 2025-04-11 | 116.69 |
| 2025-04-10 | 108.95 |
| 2025-04-09 | 107.40 |
| 2025-04-08 | 101.21 |
| 2025-04-07 | 84.18 |
| 2025-04-03 | 118.23 |
| 2025-04-02 | 121.33 |
| 2025-04-01 | 121.33 |
| 2025-03-31 | 118.23 |
| 2025-03-28 | 116.69 |
| 2025-03-27 | 124.42 |
| 2025-03-26 | 125.97 |
| 2025-03-25 | 119.78 |
| 2025-03-24 | 127.52 |
| 2025-03-21 | 119.78 |
| 2025-03-20 | 127.52 |
| 2025-03-19 | 139.90 |
| 2025-03-18 | 144.54 |
| 2025-03-17 | 141.45 |
| 2025-03-14 | 133.71 |
| 2025-03-13 | 143.00 |
| 2025-03-12 | 135.26 |
| 2025-03-11 | 127.52 |
| 2025-03-10 | 121.33 |
| 2025-03-07 | 125.97 |
| 2025-03-06 | 127.52 |
| 2025-03-05 | 118.23 |
| 2025-03-04 | 107.40 |
| 2025-03-03 | 108.95 |
| 2025-02-28 | 112.04 |
| 2025-02-27 | 125.97 |
| 2025-02-26 | 127.52 |
| 2025-02-25 | 121.33 |
| 2025-02-24 | 125.97 |
| 2025-02-21 | 133.71 |
| 2025-02-20 | 124.42 |
| 2025-02-19 | 133.71 |
| 2025-02-18 | 113.59 |
| 2025-02-17 | 118.23 |
| 2025-02-14 | 113.59 |
| 2025-02-13 | 102.76 |
| 2025-02-12 | 115.14 |
| 2025-02-11 | 105.85 |
| 2025-02-10 | 113.59 |
| 2025-02-07 | 116.69 |
| 2025-02-06 | 112.04 |
| 2025-02-05 | 102.76 |
| 2025-02-04 | 108.95 |
| 2025-02-03 | 93.47 |
| 2025-01-28 | 98.11 |
| 2025-01-27 | 98.11 |
| 2025-01-24 | 105.85 |
| 2025-01-23 | 99.66 |
| 2025-01-22 | 96.56 |
| 2025-01-21 | 96.56 |
| 2025-01-20 | 95.02 |
| 2025-01-17 | 98.11 |
| 2025-01-16 | 91.92 |
| 2025-01-15 | 88.83 |
| 2025-01-14 | 87.28 |
| 2025-01-13 | 81.09 |
| 2025-01-10 | 81.09 |
| 2025-01-09 | 84.18 |
| 2025-01-08 | 82.63 |
| 2025-01-07 | 88.83 |
| 2025-01-06 | 85.73 |
| 2025-01-03 | 88.83 |
| 2025-01-02 | 87.28 |
| 2024-12-31 | 93.47 |
| 2024-12-30 | 98.11 |
| 2024-12-27 | 96.56 |
| 2024-12-24 | 91.92 |
| 2024-12-23 | 91.92 |
| 2024-12-20 | 95.02 |
| 2024-12-19 | 90.37 |
| 2024-12-18 | 93.47 |
| 2024-12-17 | 91.92 |
| 2024-12-16 | 95.02 |
| 2024-12-13 | 93.47 |
| 2024-12-12 | 99.66 |
| 2024-12-11 | 95.02 |
| 2024-12-10 | 96.56 |
| 2024-12-09 | 104.30 |
| 2024-12-06 | 101.21 |
| 2024-12-05 | 96.56 |
| 2024-12-04 | 98.11 |
| 2024-12-03 | 96.56 |
| 2024-12-02 | 99.66 |
| 2024-11-29 | 96.56 |
| 2024-11-28 | 95.02 |
| 2024-11-27 | 101.21 |
| 2024-11-26 | 93.47 |
| 2024-11-25 | 96.56 |
| 2024-11-22 | 95.02 |
| 2024-11-21 | 101.21 |
| 2024-11-20 | 102.76 |
| 2024-11-19 | 102.76 |
| 2024-11-18 | 99.66 |
| 2024-11-15 | 101.21 |
| 2024-11-14 | 104.30 |
| 2024-11-13 | 112.04 |
| 2024-11-12 | 112.04 |
| 2024-11-11 | 127.52 |
| 2024-11-08 | 118.23 |
| 2024-11-07 | 125.97 |
| 2024-11-06 | 113.59 |
| 2024-11-05 | 116.69 |
| 2024-11-04 | 107.40 |
| 2024-11-01 | 110.49 |
| 2024-10-31 | 116.69 |
| 2024-10-30 | 116.69 |
| 2024-10-29 | 119.78 |
| 2024-10-28 | 124.42 |
| 2024-10-25 | 121.33 |
| 2024-10-24 | 115.14 |
| 2024-10-23 | 121.33 |
| 2024-10-22 | 115.14 |
| 2024-10-21 | 121.33 |
| 2024-10-18 | 119.78 |
| 2024-10-17 | 90.37 |
| 2024-10-16 | 101.21 |
| 2024-10-15 | 107.40 |
| 2024-10-14 | 118.23 |
| 2024-10-10 | 132.16 |
| 2024-10-09 | 130.61 |
| 2024-10-08 | 143.00 |
| 2024-10-07 | 194.07 |
| 2024-10-04 | 152.28 |
| 2024-10-03 | 96.56 |
| 2024-10-02 | 101.21 |
| 2024-09-30 | 91.92 |
| 2024-09-27 | 77.99 |
| 2024-09-26 | 70.25 |
| 2024-09-25 | 60.97 |
| 2024-09-24 | 62.51 |
| 2024-09-23 | 56.32 |
| 2024-09-20 | 53.23 |
| 2024-09-19 | 51.68 |
| 2024-09-17 | 50.13 |
| 2024-09-16 | 50.13 |
| 2024-09-13 | 51.68 |
| 2024-09-12 | 51.68 |
| 2024-09-11 | 51.68 |
| 2024-09-10 | 53.23 |
| 2024-09-09 | 56.32 |
| 2024-09-05 | 60.97 |
| 2024-09-04 | 60.97 |
| 2024-09-03 | 64.06 |
| 2024-09-02 | 60.97 |
| 2024-08-30 | 67.16 |
| 2024-08-29 | 67.16 |
| 2024-08-28 | 62.51 |
| 2024-08-27 | 65.61 |
| 2024-08-26 | 65.61 |
| 2024-08-23 | 65.61 |
| 2024-08-22 | 64.06 |
| 2024-08-21 | 64.06 |
| 2024-08-20 | 65.61 |
| 2024-08-19 | 70.25 |
| 2024-08-16 | 67.16 |
| 2024-08-15 | 64.06 |
| 2024-08-14 | 65.61 |
| 2024-08-13 | 71.80 |
| 2024-08-12 | 67.16 |
| 2024-08-09 | 70.25 |
| 2024-08-08 | 62.51 |
| 2024-08-07 | 67.16 |
| 2024-08-06 | 60.97 |
| 2024-08-05 | 59.42 |
| 2024-08-02 | 70.25 |
| 2024-08-01 | 73.35 |
| 2024-07-31 | 74.90 |
| 2024-07-30 | 65.61 |
| 2024-07-29 | 64.06 |
| 2024-07-26 | 64.06 |
| 2024-07-25 | 65.61 |
| 2024-07-24 | 68.70 |
| 2024-07-23 | 73.35 |
| 2024-07-22 | 76.44 |
| 2024-07-19 | 77.99 |
| 2024-07-18 | 79.54 |
| 2024-07-17 | 82.63 |
| 2024-07-16 | 84.18 |
| 2024-07-15 | 84.18 |
| 2024-07-12 | 84.96 |
| 2024-07-11 | 83.53 |
| 2024-07-10 | 82.11 |
| 2024-07-09 | 83.53 |
| 2024-07-08 | 80.69 |
| 2024-07-05 | 82.11 |
| 2024-07-04 | 82.11 |
| 2024-07-03 | 83.53 |
| 2024-07-02 | 79.27 |
| 2024-06-28 | 79.27 |
| 2024-06-27 | 77.84 |
| 2024-06-26 | 79.27 |
| 2024-06-25 | 75.00 |
| 2024-06-24 | 77.84 |
| 2024-06-21 | 90.65 |
| 2024-06-20 | 94.92 |
| 2024-06-19 | 96.34 |
| 2024-06-18 | 92.07 |
| 2024-06-17 | 90.65 |
| 2024-06-14 | 94.92 |
| 2024-06-13 | 93.49 |
| 2024-06-12 | 90.65 |
| 2024-06-11 | 94.92 |
| 2024-06-07 | 93.49 |
| 2024-06-06 | 96.34 |
| 2024-06-05 | 90.65 |
| 2024-06-04 | 92.07 |
| 2024-06-03 | 94.92 |
| 2024-05-31 | 90.65 |
| 2024-05-30 | 93.49 |
| 2024-05-29 | 90.65 |
| 2024-05-28 | 94.92 |
| 2024-05-27 | 93.49 |
| 2024-05-24 | 86.38 |
| 2024-05-23 | 89.22 |
| 2024-05-22 | 93.49 |
| 2024-05-21 | 93.49 |
| 2024-05-20 | 97.76 |
| 2024-05-17 | 99.18 |
| 2024-05-16 | 100.61 |
| 2024-05-14 | 102.03 |
| 2024-05-13 | 103.45 |
| 2024-05-10 | 99.18 |
| 2024-05-09 | 100.61 |
| 2024-05-08 | 94.92 |
| 2024-05-07 | 100.61 |
| 2024-05-06 | 97.76 |
| 2024-05-03 | 100.61 |
| 2024-05-02 | 87.80 |
| 2024-04-30 | 86.38 |
| 2024-04-29 | 90.65 |
| 2024-04-26 | 92.07 |
| 2024-04-25 | 84.96 |
| 2024-04-24 | 84.96 |
| 2024-04-23 | 83.53 |
| 2024-04-22 | 84.96 |
| 2024-04-19 | 79.27 |
| 2024-04-18 | 82.11 |
| 2024-04-17 | 86.38 |
| 2024-04-16 | 83.53 |
| 2024-04-15 | 84.96 |
| 2024-04-12 | 89.22 |
| 2024-04-11 | 87.80 |
| 2024-04-10 | 92.07 |
| 2024-04-09 | 96.34 |
| 2024-04-08 | 90.65 |
| 2024-04-05 | 87.80 |
| 2024-04-03 | 102.03 |
| 2024-04-02 | 100.61 |
| 2024-03-28 | 133.33 |
| 2024-03-27 | 140.44 |
| 2024-03-26 | 137.60 |
| 2024-03-25 | 143.29 |
| 2024-03-22 | 151.82 |
| 2024-03-21 | 160.36 |
| 2024-03-20 | 154.67 |
| 2024-03-19 | 144.71 |
| 2024-03-18 | 154.67 |
| 2024-03-15 | 153.25 |
| 2024-03-14 | 150.40 |
| 2024-03-13 | 153.25 |
| 2024-03-12 | 154.67 |
| 2024-03-11 | 154.67 |
| 2024-03-08 | 130.48 |
| 2024-03-07 | 119.10 |
| 2024-03-06 | 126.22 |
| 2024-03-05 | 121.95 |
| 2024-03-04 | 131.91 |
| 2024-03-01 | 127.64 |
| 2024-02-29 | 124.79 |
| 2024-02-28 | 111.99 |
| 2024-02-27 | 119.10 |
| 2024-02-26 | 100.61 |
| 2024-02-23 | 104.87 |
| 2024-02-22 | 97.76 |
| 2024-02-21 | 99.18 |
| 2024-02-20 | 96.34 |
| 2024-02-19 | 97.76 |
| 2024-02-16 | 96.34 |
| 2024-02-15 | 87.80 |
| 2024-02-14 | 83.53 |
| 2024-02-09 | 80.69 |
| 2024-02-08 | 80.69 |
| 2024-02-07 | 76.42 |
| 2024-02-06 | 77.84 |
| 2024-02-05 | 75.00 |
| 2024-02-02 | 73.57 |
| 2024-02-01 | 75.00 |
| 2024-01-31 | 75.00 |
| 2024-01-30 | 83.53 |
| 2024-01-29 | 90.65 |
| 2024-01-26 | 87.80 |
| 2024-01-25 | 87.80 |
| 2024-01-24 | 79.27 |
| 2024-01-23 | 75.00 |
| 2024-01-22 | 70.73 |
| 2024-01-19 | 76.42 |
| 2024-01-18 | 82.11 |
| 2024-01-17 | 77.84 |
| 2024-01-16 | 83.53 |
| 2024-01-15 | 86.38 |
| 2024-01-12 | 87.80 |
| 2024-01-11 | 87.80 |
| 2024-01-10 | 89.22 |
| 2024-01-09 | 84.96 |
| 2024-01-08 | 76.42 |
| 2024-01-05 | 83.53 |
| 2024-01-04 | 89.22 |
| 2024-01-03 | 86.38 |
| 2024-01-02 | 87.80 |
| 2023-12-29 | 92.07 |
| 2023-12-28 | 90.65 |
| 2023-12-27 | 90.65 |
| 2023-12-22 | 83.53 |
| 2023-12-21 | 82.11 |
| 2023-12-20 | 84.96 |
| 2023-12-19 | 84.96 |
| 2023-12-18 | 86.38 |
| 2023-12-15 | 86.38 |
| 2023-12-14 | 84.96 |
| 2023-12-13 | 82.11 |
| 2023-12-12 | 89.22 |
| 2023-12-11 | 89.22 |
| 2023-12-08 | 87.80 |
| 2023-12-07 | 89.22 |
| 2023-12-06 | 94.92 |
| 2023-12-05 | 89.22 |
| 2023-12-04 | 99.18 |
| 2023-12-01 | 104.87 |
| 2023-11-30 | 104.87 |
| 2023-11-29 | 107.72 |
| 2023-11-28 | 114.83 |
| 2023-11-27 | 117.68 |
| 2023-11-24 | 113.41 |
| 2023-11-23 | 113.41 |
| 2023-11-22 | 113.41 |
| 2023-11-21 | 119.10 |
| 2023-11-20 | 121.95 |
| 2023-11-17 | 121.95 |
| 2023-11-16 | 116.26 |
| 2023-11-15 | 126.22 |
| 2023-11-14 | 126.22 |
| 2023-11-13 | 123.37 |
| 2023-11-10 | 104.87 |
| 2023-11-09 | 111.99 |
| 2023-11-08 | 109.14 |
| 2023-11-07 | 100.61 |
| 2023-11-06 | 104.87 |
| 2023-11-03 | 94.92 |
| 2023-11-02 | 89.22 |
| 2023-11-01 | 83.53 |
| 2023-10-31 | 80.69 |
| 2023-10-30 | 84.96 |
| 2023-10-27 | 82.11 |
| 2023-10-26 | 80.69 |
| 2023-10-25 | 83.53 |
| 2023-10-24 | 83.53 |
| 2023-10-20 | 82.11 |
| 2023-10-19 | 86.38 |
| 2023-10-18 | 83.53 |
| 2023-10-17 | 82.11 |
| 2023-10-16 | 82.11 |
| 2023-10-13 | 84.96 |
| 2023-10-12 | 79.27 |
| 2023-10-11 | 79.27 |
| 2023-10-10 | 76.42 |
| 2023-10-09 | 79.27 |
| 2023-10-06 | 75.00 |
| 2023-10-05 | 76.42 |
| 2023-10-04 | 73.57 |
| 2023-10-03 | 79.27 |
| 2023-09-29 | 83.53 |
| 2023-09-28 | 80.69 |
| 2023-09-27 | 82.11 |
| 2023-09-26 | 76.42 |
| 2023-09-25 | 79.27 |
| 2023-09-22 | 83.53 |
| 2023-09-21 | 80.69 |
| 2023-09-20 | 80.69 |
| 2023-09-19 | 83.53 |
| 2023-09-18 | 83.53 |
| 2023-09-15 | 90.65 |
| 2023-09-14 | 84.96 |
| 2023-09-13 | 87.80 |
| 2023-09-12 | 90.65 |
| 2023-09-11 | 93.49 |
| 2023-09-07 | 93.49 |
| 2023-09-06 | 97.76 |
| 2023-09-05 | 100.61 |
| 2023-09-04 | 87.80 |
| 2023-08-31 | 82.11 |
| 2023-08-30 | 104.87 |
| 2023-08-29 | 94.92 |
| 2023-08-28 | 86.38 |
| 2023-08-25 | 82.11 |
| 2023-08-24 | 87.80 |
| 2023-08-23 | 77.84 |
| 2023-08-22 | 77.84 |
| 2023-08-21 | 77.84 |
| 2023-08-18 | 80.69 |
| 2023-08-17 | 84.96 |
| 2023-08-16 | 83.53 |
| 2023-08-15 | 89.22 |
| 2023-08-14 | 86.38 |
| 2023-08-11 | 90.65 |
| 2023-08-10 | 99.18 |
| 2023-08-09 | 96.34 |
| 2023-08-08 | 92.07 |
| 2023-08-07 | 96.34 |
| 2023-08-04 | 99.18 |
| 2023-08-03 | 102.03 |
| 2023-08-02 | 107.72 |
| 2023-08-01 | 107.72 |
| 2023-07-31 | 106.30 |
| 2023-07-28 | 104.87 |
| 2023-07-27 | 103.45 |
| 2023-07-26 | 102.03 |
| 2023-07-25 | 97.76 |
| 2023-07-24 | 92.07 |
| 2023-07-21 | 97.76 |
| 2023-07-20 | 96.34 |
| 2023-07-19 | 100.61 |
| 2023-07-18 | 109.14 |
| 2023-07-14 | 109.14 |
| 2023-07-13 | 102.03 |
| 2023-07-12 | 93.49 |
| 2023-07-11 | 97.76 |
| 2023-07-10 | 94.92 |
| 2023-07-07 | 102.03 |
| 2023-07-06 | 103.38 |
| 2023-07-05 | 96.64 |
| 2023-07-04 | 99.34 |
| 2023-07-03 | 97.99 |
| 2023-06-30 | 102.03 |
| 2023-06-29 | 104.72 |
| 2023-06-28 | 107.42 |
| 2023-06-27 | 108.76 |
| 2023-06-26 | 104.72 |
| 2023-06-23 | 108.76 |
| 2023-06-21 | 114.15 |
| 2023-06-20 | 123.58 |
| 2023-06-19 | 115.50 |
| 2023-06-16 | 49.50 |
| 2023-06-15 | 52.20 |
| 2023-06-14 | 49.50 |
| 2023-06-13 | 56.24 |
| 2023-06-12 | 46.81 |
| 2023-06-09 | 50.85 |
| 2023-06-08 | 48.15 |
| 2023-06-07 | 44.11 |
| 2023-06-06 | 44.11 |
| 2023-06-05 | 49.50 |
| 2023-06-02 | 49.50 |
| 2023-06-01 | 42.77 |
| 2023-05-31 | 42.77 |
| 2023-05-30 | 41.42 |
| 2023-05-29 | 42.77 |
| 2023-05-25 | 50.85 |
| 2023-05-24 | 54.89 |
| 2023-05-23 | 53.54 |
| 2023-05-22 | 54.89 |
| 2023-05-19 | 56.24 |
| 2023-05-18 | 57.58 |
| 2023-05-17 | 57.58 |
| 2023-05-16 | 57.58 |
| 2023-05-15 | 57.58 |
| 2023-05-12 | 58.93 |
| 2023-05-11 | 64.32 |
| 2023-05-10 | 67.01 |
| 2023-05-09 | 56.24 |
| 2023-05-08 | 61.62 |
| 2023-05-05 | 54.89 |
| 2023-05-04 | 52.20 |
| 2023-05-03 | 52.20 |
| 2023-05-02 | 58.93 |
| 2023-04-28 | 53.54 |
| 2023-04-27 | 50.85 |
| 2023-04-26 | 56.24 |
| 2023-04-25 | 53.54 |
| 2023-04-24 | 58.93 |
| 2023-04-21 | 57.58 |
| 2023-04-20 | 75.09 |
| 2023-04-19 | 77.79 |
| 2023-04-18 | 80.48 |
| 2023-04-17 | 76.44 |
| 2023-04-14 | 76.44 |
| 2023-04-13 | 85.87 |
| 2023-04-12 | 100.68 |
| 2023-04-11 | 96.64 |
| 2023-04-06 | 102.03 |
| 2023-04-04 | 93.95 |
| 2023-04-03 | 99.34 |
| 2023-03-31 | 92.60 |
| 2023-03-30 | 93.95 |
| 2023-03-29 | 93.95 |
| 2023-03-28 | 92.60 |
| 2023-03-27 | 97.99 |
| 2023-03-24 | 106.07 |
| 2023-03-23 | 110.11 |
| 2023-03-22 | 103.38 |
| 2023-03-21 | 97.99 |
| 2023-03-20 | 85.87 |
| 2023-03-17 | 89.91 |
| 2023-03-16 | 79.13 |
| 2023-03-15 | 85.87 |
| 2023-03-14 | 81.83 |
| 2023-03-13 | 91.25 |
| 2023-03-10 | 80.48 |
| 2023-03-09 | 93.95 |
| 2023-03-08 | 102.03 |
| 2023-03-07 | 96.64 |
| 2023-03-06 | 103.38 |
| 2023-03-03 | 93.95 |
| 2023-03-02 | 87.21 |
| 2023-03-01 | 96.64 |
| 2023-02-28 | 99.34 |
| 2023-02-27 | 96.64 |
| 2023-02-24 | 126.27 |
| 2023-02-23 | 111.46 |
| 2023-02-22 | 104.72 |
| 2023-02-21 | 110.11 |
| 2023-02-20 | 112.80 |
| 2023-02-17 | 104.72 |
| 2023-02-16 | 93.95 |
| 2023-02-15 | 92.60 |
| 2023-02-14 | 92.60 |
| 2023-02-13 | 104.72 |
| 2023-02-10 | 107.42 |
| 2023-02-09 | 119.54 |
| 2023-02-08 | 85.87 |
| 2023-02-07 | 77.79 |
| 2023-02-06 | 79.13 |
| 2023-02-03 | 89.91 |
| 2023-02-02 | 81.83 |
| 2023-02-01 | 71.05 |
| 2023-01-31 | 65.66 |
| 2023-01-30 | 64.32 |
| 2023-01-27 | 77.79 |
| 2023-01-26 | 81.83 |
| 2023-01-20 | 84.52 |
| 2023-01-19 | 77.79 |
| 2023-01-18 | 61.62 |
| 2023-01-17 | 60.28 |
| 2023-01-16 | 54.89 |
| 2023-01-13 | 65.66 |
| 2023-01-12 | 65.66 |
| 2023-01-11 | 67.01 |
| 2023-01-10 | 76.44 |
| 2023-01-09 | 68.36 |
| 2023-01-06 | 77.79 |
| 2023-01-05 | 76.44 |
| 2023-01-04 | 84.52 |
| 2023-01-03 | 77.79 |
| 2022-12-30 | 84.52 |
| 2022-12-29 | 88.56 |
| 2022-12-28 | 99.34 |
| 2022-12-23 | 88.56 |
| 2022-12-22 | 57.58 |
| 2022-12-21 | 58.93 |
| 2022-12-20 | 30.65 |
| 2022-12-19 | 27.95 |
| 2022-12-16 | 17.18 |
| 2022-12-15 | 17.18 |
| 2022-12-14 | 19.87 |
| 2022-12-13 | 15.83 |
| 2022-12-12 | 6.40 |
| 2022-12-09 | 5.06 |
| 2022-12-08 | 5.06 |
| 2022-12-07 | 2.36 |
| 2022-12-06 | 1.01 |
| 2022-12-05 | 2.36 |
| 2022-12-02 | -4.37 |
| 2022-12-01 | -7.07 |
| 2022-11-30 | -4.37 |
| 2022-11-29 | -3.03 |
| 2022-11-28 | -5.72 |
| 2022-11-25 | -8.41 |
| 2022-11-24 | -3.03 |
| 2022-11-23 | -4.37 |
| 2022-11-22 | -3.03 |
| 2022-11-21 | -0.33 |
| 2022-11-18 | -0.33 |
| 2022-11-17 | 1.01 |
| 2022-11-16 | -1.68 |
| 2022-11-15 | -0.33 |
| 2022-11-14 | -7.07 |
| 2022-11-11 | -8.41 |
| 2022-11-10 | -11.11 |
| 2022-11-09 | -9.76 |
| 2022-11-08 | -8.41 |
| 2022-11-07 | -9.76 |
| 2022-11-04 | -12.45 |
| 2022-11-03 | -13.80 |
| 2022-11-02 | -9.76 |
| 2022-11-01 | -15.15 |
| 2022-10-31 | -16.49 |
| 2022-10-28 | -15.15 |
| 2022-10-27 | -11.11 |
| 2022-10-26 | -16.49 |
| 2022-10-25 | -16.49 |
| 2022-10-24 | -13.80 |
| 2022-10-21 | -9.76 |
| 2022-10-20 | -7.07 |
| 2022-10-19 | -15.15 |
| 2022-10-18 | -16.49 |
| 2022-10-17 | -17.84 |
| 2022-10-14 | -17.84 |
| 2022-10-13 | -19.19 |
| 2022-10-12 | -19.19 |
| 2022-10-11 | -15.15 |
| 2022-10-10 | -15.15 |
| 2022-10-07 | -11.11 |
| 2022-10-06 | -9.76 |
| 2022-10-05 | -12.45 |
| 2022-10-03 | -16.49 |
| 2022-09-30 | -16.49 |
| 2022-09-29 | -17.84 |
| 2022-09-28 | -17.84 |
| 2022-09-27 | -8.41 |
| 2022-09-26 | -7.07 |
| 2022-09-23 | -3.03 |
| 2022-09-22 | -1.68 |
| 2022-09-21 | -0.33 |
| 2022-09-20 | 1.01 |
| 2022-09-19 | 1.01 |
| 2022-09-16 | 5.06 |
| 2022-09-15 | 5.06 |
| 2022-09-14 | 7.75 |
| 2022-09-13 | 9.10 |
| 2022-09-09 | 7.75 |
| 2022-09-08 | 5.06 |
| 2022-09-07 | 2.36 |
| 2022-09-06 | -0.33 |
| 2022-09-05 | -0.33 |
| 2022-09-02 | 2.36 |
| 2022-09-01 | 2.36 |
| 2022-08-31 | 6.40 |
| 2022-08-30 | 6.40 |
| 2022-08-29 | 3.71 |
| 2022-08-26 | 6.40 |
| 2022-08-25 | 3.71 |
| 2022-08-24 | 2.36 |
| 2022-08-23 | 3.71 |
| 2022-08-22 | 1.01 |
| 2022-08-19 | -0.33 |
| 2022-08-18 | -0.33 |
| 2022-08-17 | -0.33 |
| 2022-08-16 | -3.03 |
| 2022-08-15 | -0.33 |
| 2022-08-12 | 1.01 |
| 2022-08-11 | 2.36 |
| 2022-08-10 | -0.33 |
| 2022-08-09 | 2.36 |
| 2022-08-08 | 3.71 |
| 2022-08-05 | 3.71 |
| 2022-08-04 | 1.01 |
| 2022-08-03 | -0.33 |
| 2022-08-02 | -5.72 |
| 2022-08-01 | -0.33 |
| 2022-07-29 | -0.33 |
| 2022-07-28 | 3.71 |
| 2022-07-27 | 5.06 |
| 2022-07-26 | 6.40 |
| 2022-07-25 | 5.06 |
| 2022-07-22 | 5.06 |
| 2022-07-21 | 6.40 |
| 2022-07-20 | 6.40 |
| 2022-07-19 | 7.75 |
| 2022-07-18 | 7.75 |
| 2022-07-15 | 2.36 |
| 2022-07-14 | 10.44 |
| 2022-07-13 | 9.10 |
| 2022-07-12 | 7.75 |
| 2022-07-11 | 13.14 |
| 2022-07-08 | 14.62 |
| 2022-07-07 | 14.62 |
| 2022-07-06 | 10.67 |
| 2022-07-05 | 9.35 |
| 2022-07-04 | 11.98 |
| 2022-06-30 | 11.98 |
| 2022-06-29 | 17.25 |
| 2022-06-28 | 18.57 |
| 2022-06-27 | 18.57 |
| 2022-06-24 | 4.08 |
| 2022-06-23 | 4.08 |
| 2022-06-22 | -1.19 |
| 2022-06-21 | -1.19 |
| 2022-06-20 | 1.44 |
| 2022-06-17 | -1.19 |
| 2022-06-16 | -3.83 |
| 2022-06-15 | 0.13 |
| 2022-06-14 | 2.76 |
| 2022-06-13 | 6.71 |
| 2022-06-10 | 4.08 |
| 2022-06-09 | -1.19 |
| 2022-06-08 | 1.44 |
| 2022-06-07 | -1.19 |
| 2022-06-06 | -6.46 |
| 2022-06-02 | -10.41 |
| 2022-06-01 | -14.37 |
| 2022-05-31 | -15.68 |
| 2022-05-30 | -18.32 |
| 2022-05-27 | -31.49 |
| 2022-05-26 | -31.49 |
| 2022-05-25 | -31.49 |
| 2022-05-24 | -30.18 |
| 2022-05-23 | -30.18 |
| 2022-05-20 | -28.86 |
| 2022-05-19 | -30.18 |
| 2022-05-18 | -30.18 |
| 2022-05-17 | -30.18 |
| 2022-05-16 | -30.18 |
| 2022-05-13 | -31.49 |
| 2022-05-12 | -32.81 |
| 2022-05-11 | -31.49 |
| 2022-05-10 | -31.49 |
| 2022-05-06 | -30.18 |
| 2022-05-05 | -27.54 |
| 2022-05-04 | -31.49 |
| 2022-05-03 | -28.86 |
| 2022-04-29 | -30.18 |
| 2022-04-28 | -31.49 |
| 2022-04-27 | -34.13 |
| 2022-04-26 | -34.13 |
| 2022-04-25 | -34.13 |
| 2022-04-22 | -30.18 |
| 2022-04-21 | -28.86 |
| 2022-04-20 | -24.91 |
| 2022-04-19 | -23.59 |
| 2022-04-14 | -23.59 |
| 2022-04-13 | -23.59 |
| 2022-04-12 | -22.27 |
| 2022-04-11 | -22.27 |
| 2022-04-08 | -19.64 |
| 2022-04-07 | -20.95 |
| 2022-04-06 | -22.27 |
| 2022-04-04 | -20.95 |
| 2022-04-01 | -23.59 |
| 2022-03-31 | -23.59 |
| 2022-03-30 | -20.95 |
| 2022-03-29 | -24.91 |
| 2022-03-28 | -23.59 |
| 2022-03-25 | -26.22 |
| 2022-03-24 | -24.91 |
| 2022-03-23 | -23.59 |
| 2022-03-22 | -24.91 |
| 2022-03-21 | -22.27 |
| 2022-03-18 | -23.59 |
| 2022-03-17 | -28.86 |
| 2022-03-16 | -30.18 |
| 2022-03-15 | -34.13 |
| 2022-03-14 | -32.81 |
| 2022-03-11 | -26.22 |
| 2022-03-10 | -26.22 |
| 2022-03-09 | -24.91 |
| 2022-03-08 | -23.59 |
| 2022-03-07 | -22.27 |
| 2022-03-04 | -18.32 |
| 2022-03-03 | -18.32 |
| 2022-03-02 | -18.32 |
| 2022-03-01 | -13.05 |
| 2022-02-28 | -13.05 |
| 2022-02-25 | -13.05 |
| 2022-02-24 | -11.73 |
| 2022-02-23 | -9.10 |
| 2022-02-22 | -10.41 |
| 2022-02-21 | -9.10 |
| 2022-02-18 | -6.46 |
| 2022-02-17 | -7.78 |
| 2022-02-16 | -7.78 |
| 2022-02-15 | -9.10 |
| 2022-02-14 | -7.78 |
| 2022-02-11 | -9.10 |
| 2022-02-10 | -6.46 |
| 2022-02-09 | -7.78 |
| 2022-02-08 | -10.41 |
| 2022-02-07 | -9.10 |
| 2022-02-04 | -11.73 |
| 2022-01-31 | -11.73 |
| 2022-01-28 | -9.10 |
| 2022-01-27 | -10.41 |
| 2022-01-26 | -6.46 |
| 2022-01-25 | -9.10 |
| 2022-01-24 | -7.78 |
| 2022-01-21 | -9.10 |
| 2022-01-20 | -9.10 |
| 2022-01-19 | -9.10 |
| 2022-01-18 | -7.78 |
| 2022-01-17 | -7.78 |
| 2022-01-14 | -10.41 |
| 2022-01-13 | -10.41 |
| 2022-01-12 | -10.41 |
| 2022-01-11 | -10.41 |
| 2022-01-10 | -9.10 |
| 2022-01-07 | -10.41 |
| 2022-01-06 | -11.73 |
| 2022-01-05 | -10.41 |
| 2022-01-04 | -10.41 |
| 2022-01-03 | -9.10 |
| 2021-12-31 | -10.41 |
| 2021-12-30 | -10.41 |
| 2021-12-29 | -10.41 |
| 2021-12-28 | -11.73 |
| 2021-12-24 | -10.41 |
| 2021-12-23 | -7.78 |
| 2021-12-22 | -9.10 |
| 2021-12-21 | -9.10 |
| 2021-12-20 | -9.10 |
| 2021-12-17 | -7.78 |
| 2021-12-16 | -5.14 |
| 2021-12-15 | -5.14 |
| 2021-12-14 | -5.14 |
| 2021-12-13 | -3.83 |
| 2021-12-10 | -9.10 |
| 2021-12-09 | -9.10 |
| 2021-12-08 | -9.10 |
| 2021-12-07 | -9.10 |
| 2021-12-06 | -9.10 |
| 2021-12-03 | -7.78 |
| 2021-12-02 | -6.46 |
| 2021-12-01 | -5.14 |
| 2021-11-30 | -5.14 |
| 2021-11-29 | -3.83 |
| 2021-11-26 | -5.14 |
| 2021-11-25 | -2.51 |
| 2021-11-24 | -3.83 |
| 2021-11-23 | -2.51 |
| 2021-11-22 | 2.76 |
| 2021-11-19 | 0.13 |
| 2021-11-18 | 1.44 |
| 2021-11-17 | 1.44 |
| 2021-11-16 | 1.44 |
| 2021-11-15 | 1.44 |
| 2021-11-12 | 1.44 |
| 2021-11-11 | 0.13 |
| 2021-11-10 | -1.19 |
| 2021-11-09 | 2.76 |
| 2021-11-08 | 1.44 |
| 2021-11-05 | -2.51 |
| 2021-11-04 | 1.44 |
| 2021-11-03 | 1.44 |
| 2021-11-02 | 1.44 |
| 2021-11-01 | 4.08 |
| 2021-10-29 | 4.08 |
| 2021-10-28 | 4.08 |
| 2021-10-27 | 4.08 |
| 2021-10-26 | 5.40 |
| 2021-10-25 | 6.71 |
| 2021-10-22 | 8.03 |
| 2021-10-21 | 6.71 |
| 2021-10-20 | 8.03 |
| 2021-10-19 | 9.35 |
| 2021-10-18 | 8.03 |
| 2021-10-15 | 8.03 |
| 2021-10-12 | 8.03 |
| 2021-10-11 | 10.67 |
| 2021-10-08 | 11.98 |
| 2021-10-07 | 14.62 |
| 2021-10-06 | 2.76 |
| 2021-10-05 | 2.76 |
| 2021-10-04 | 4.08 |
| 2021-09-30 | 4.08 |
| 2021-09-29 | 2.76 |
| 2021-09-28 | 2.76 |
| 2021-09-27 | 1.44 |
| 2021-09-24 | 2.76 |
| 2021-09-23 | 5.40 |
| 2021-09-21 | 4.08 |
| 2021-09-20 | 2.76 |
| 2021-09-17 | 5.40 |
| 2021-09-16 | 8.03 |
| 2021-09-15 | 10.67 |
| 2021-09-14 | 11.98 |
| 2021-09-13 | 15.94 |
| 2021-09-10 | 8.03 |
| 2021-09-09 | 8.03 |
| 2021-09-08 | 10.67 |
| 2021-09-07 | 9.35 |
| 2021-09-06 | 11.98 |
| 2021-09-03 | 8.03 |
| 2021-09-02 | 6.71 |
| 2021-09-01 | 5.40 |
| 2021-08-31 | 5.40 |
| 2021-08-30 | 4.08 |
| 2021-08-27 | 4.08 |
| 2021-08-26 | 5.40 |
| 2021-08-25 | 4.08 |
| 2021-08-24 | 6.71 |
| 2021-08-23 | 11.98 |
| 2021-08-20 | 4.08 |
| 2021-08-19 | 6.71 |
| 2021-08-18 | 6.71 |
| 2021-08-17 | 9.35 |
| 2021-08-16 | 10.67 |
| 2021-08-13 | 11.98 |
| 2021-08-12 | 9.35 |
| 2021-08-11 | 15.94 |
| 2021-08-10 | 15.94 |
| 2021-08-09 | 15.94 |
| 2021-08-06 | 19.89 |
| 2021-08-05 | 15.94 |
| 2021-08-04 | 18.57 |
| 2021-08-03 | 15.94 |
| 2021-08-02 | 15.94 |
| 2021-07-30 | 18.57 |
| 2021-07-29 | 15.94 |
| 2021-07-28 | 8.03 |
| 2021-07-27 | 9.35 |
| 2021-07-26 | 14.62 |
| 2021-07-23 | 17.25 |
| 2021-07-22 | 18.57 |
| 2021-07-21 | 18.57 |
| 2021-07-20 | 13.30 |
| 2021-07-19 | 15.94 |
| 2021-07-16 | 14.62 |
| 2021-07-15 | 11.98 |
| 2021-07-14 | 14.62 |
| 2021-07-13 | 18.57 |
| 2021-07-12 | 22.52 |
| 2021-07-09 | 17.25 |
| 2021-07-08 | 18.57 |
| 2021-07-07 | 25.16 |
| 2021-07-06 | 26.47 |
| 2021-07-05 | 29.11 |
| 2021-07-02 | 21.21 |
| 2021-06-30 | 27.79 |
| 2021-06-29 | 18.57 |
| 2021-06-28 | 15.94 |
| 2021-06-25 | 13.30 |
| 2021-06-24 | 15.94 |
| 2021-06-23 | 19.89 |
| 2021-06-22 | 14.62 |
| 2021-06-21 | -1.19 |
| 2021-06-18 | 2.76 |
| 2021-06-17 | 1.44 |
| 2021-06-16 | -2.51 |
| 2021-06-15 | 4.08 |
| 2021-06-11 | 2.76 |
| 2021-06-10 | 2.76 |
| 2021-06-09 | 2.76 |
| 2021-06-08 | 2.76 |
| 2021-06-07 | 5.40 |
| 2021-06-04 | 4.08 |
| 2021-06-03 | 2.76 |
| 2021-06-02 | 5.40 |
| 2021-06-01 | 6.71 |
| 2021-05-31 | 8.03 |
| 2021-05-28 | 6.71 |
| 2021-05-27 | 9.35 |
| 2021-05-26 | 2.76 |
| 2021-05-25 | 1.44 |
| 2021-05-24 | -2.51 |
| 2021-05-21 | 0.13 |
| 2021-05-20 | -1.19 |
| 2021-05-18 | -1.19 |
| 2021-05-17 | 0.13 |
| 2021-05-14 | 2.76 |
| 2021-05-13 | 2.76 |
| 2021-05-12 | 2.76 |
| 2021-05-11 | 4.08 |
| 2021-05-10 | 11.98 |
| 2021-05-07 | 14.62 |
| 2021-05-06 | 15.94 |
| 2021-05-05 | 22.52 |
| 2021-05-04 | 22.52 |
| 2021-05-03 | 14.62 |
| 2021-04-30 | 11.98 |
| 2021-04-29 | 10.67 |
| 2021-04-28 | 14.62 |
| 2021-04-27 | 14.62 |
| 2021-04-26 | 9.35 |
| 2021-04-23 | 5.40 |
| 2021-04-22 | 6.71 |
| 2021-04-21 | 1.44 |
| 2021-04-20 | 2.76 |
| 2021-04-19 | 2.76 |
| 2021-04-16 | -1.19 |
| 2021-04-15 | -3.83 |
| 2021-04-14 | -2.51 |
| 2021-04-13 | -3.83 |
| 2021-04-12 | -3.83 |
| 2021-04-09 | -1.19 |
| 2021-04-08 | 1.44 |
| 2021-04-07 | 4.08 |
| 2021-04-01 | -1.19 |
| 2021-03-31 | 0.13 |
| 2021-03-30 | 10.67 |
| 2021-03-29 | 8.03 |
| 2021-03-26 | 8.03 |
| 2021-03-25 | 6.71 |
| 2021-03-24 | 6.71 |
| 2021-03-23 | 9.35 |
| 2021-03-22 | 11.98 |
| 2021-03-19 | 11.98 |
| 2021-03-18 | 14.62 |
| 2021-03-17 | 10.67 |
| 2021-03-16 | 10.67 |
| 2021-03-15 | 9.35 |
| 2021-03-12 | 8.03 |
| 2021-03-11 | 10.67 |
| 2021-03-10 | 6.71 |
| 2021-03-09 | 5.40 |
| 2021-03-08 | 5.40 |
| 2021-03-05 | 13.30 |
| 2021-03-04 | 17.25 |
| 2021-03-03 | 18.57 |
| 2021-03-02 | 17.25 |
| 2021-03-01 | 17.25 |
| 2021-02-26 | 14.62 |
| 2021-02-25 | 18.57 |
| 2021-02-24 | 14.62 |
| 2021-02-23 | 23.84 |
| 2021-02-22 | 26.47 |
| 2021-02-19 | 38.33 |
| 2021-02-18 | 42.28 |
| 2021-02-17 | 46.24 |
| 2021-02-16 | 34.38 |
| 2021-02-11 | 21.21 |
| 2021-02-10 | 21.21 |
| 2021-02-09 | 22.52 |
| 2021-02-08 | 15.94 |
| 2021-02-05 | 9.35 |
| 2021-02-04 | 11.98 |
| 2021-02-03 | 14.62 |
| 2021-02-02 | 13.30 |
| 2021-02-01 | 8.03 |
| 2021-01-29 | 10.67 |
| 2021-01-28 | 13.30 |
| 2021-01-27 | 19.89 |
| 2021-01-26 | 22.52 |
| 2021-01-25 | 23.84 |
| 2021-01-22 | 17.25 |
| 2021-01-21 | 17.25 |
| 2021-01-20 | 11.98 |
| 2021-01-19 | 10.67 |
| 2021-01-18 | 9.35 |
| 2021-01-15 | 6.71 |
| 2021-01-14 | 10.67 |
| 2021-01-13 | 11.98 |
| 2021-01-12 | 10.67 |
| 2021-01-11 | 9.35 |
| 2021-01-08 | 2.76 |
| 2021-01-07 | -2.51 |
| 2021-01-06 | -5.14 |
| 2021-01-05 | -5.14 |
| 2021-01-04 | -3.83 |
| 2020-12-31 | -5.14 |
| 2020-12-30 | -5.14 |
| 2020-12-29 | -9.10 |
| 2020-12-28 | -7.78 |
| 2020-12-24 | -10.41 |
| 2020-12-23 | -10.41 |
| 2020-12-22 | -11.73 |
| 2020-12-21 | -9.10 |
| 2020-12-18 | -9.10 |
| 2020-12-17 | -5.14 |
| 2020-12-16 | -9.10 |
| 2020-12-15 | -7.78 |
| 2020-12-14 | -3.83 |
| 2020-12-11 | -9.10 |
| 2020-12-10 | -10.41 |
| 2020-12-09 | -7.78 |
| 2020-12-08 | -11.73 |
| 2020-12-07 | -9.10 |
| 2020-12-04 | -7.78 |
| 2020-12-03 | -6.46 |
| 2020-12-02 | -6.46 |
| 2020-12-01 | -5.14 |
| 2020-11-30 | -7.78 |
| 2020-11-27 | -3.83 |
| 2020-11-26 | -3.83 |
| 2020-11-25 | -6.46 |
| 2020-11-24 | -7.78 |
| 2020-11-23 | -7.78 |
| 2020-11-20 | -9.10 |
| 2020-11-19 | -7.78 |
| 2020-11-18 | -9.10 |
| 2020-11-17 | -7.78 |
| 2020-11-16 | -3.83 |
| 2020-11-13 | -5.14 |
| 2020-11-12 | -3.83 |
| 2020-11-11 | 0.13 |
| 2020-11-10 | -1.19 |
| 2020-11-09 | 1.44 |
| 2020-11-06 | -6.46 |
| 2020-11-05 | -6.46 |
| 2020-11-04 | -11.73 |
| 2020-11-03 | -9.10 |
| 2020-11-02 | -13.05 |
| 2020-10-30 | -9.10 |
| 2020-10-29 | -9.10 |
| 2020-10-28 | -5.14 |
| 2020-10-27 | -5.14 |
| 2020-10-23 | -2.51 |
| 2020-10-22 | -1.19 |
| 2020-10-21 | 2.76 |
| 2020-10-20 | 0.13 |
| 2020-10-19 | 4.08 |
| 2020-10-16 | 4.08 |
| 2020-10-15 | 4.08 |
| 2020-10-14 | 4.08 |
| 2020-10-12 | 9.35 |
| 2020-10-09 | 5.40 |
| 2020-10-08 | 5.40 |
| 2020-10-07 | 5.40 |
| 2020-10-06 | 6.71 |
| 2020-10-05 | 8.03 |
| 2020-09-30 | 5.40 |
| 2020-09-29 | 5.40 |
| 2020-09-28 | 4.08 |
| 2020-09-25 | 6.71 |
| 2020-09-24 | 4.08 |
| 2020-09-23 | 9.35 |
| 2020-09-22 | 9.35 |
| 2020-09-21 | 6.71 |
| 2020-09-18 | 9.35 |
| 2020-09-17 | 10.67 |
| 2020-09-16 | 10.67 |
| 2020-09-15 | 10.67 |
| 2020-09-14 | 8.03 |
| 2020-09-11 | 2.76 |
| 2020-09-10 | 4.08 |
| 2020-09-09 | 5.40 |
| 2020-09-08 | 8.03 |
| 2020-09-07 | 8.03 |
| 2020-09-04 | 14.62 |
| 2020-09-03 | 19.89 |
| 2020-09-02 | 21.21 |
| 2020-09-01 | 19.89 |
| 2020-08-31 | 25.16 |
| 2020-08-28 | 27.79 |
| 2020-08-27 | 27.79 |
| 2020-08-26 | 29.11 |
| 2020-08-25 | 30.43 |
| 2020-08-24 | 34.38 |
| 2020-08-21 | 27.79 |
| 2020-08-20 | 26.47 |
| 2020-08-19 | 23.84 |
| 2020-08-18 | 23.84 |
| 2020-08-17 | 23.84 |
| 2020-08-14 | 26.47 |
| 2020-08-13 | 29.11 |
| 2020-08-12 | 26.47 |
| 2020-08-11 | 29.11 |
| 2020-08-10 | 31.74 |
| 2020-08-07 | 37.01 |
| 2020-08-06 | 47.55 |
| 2020-08-05 | 51.51 |
| 2020-08-04 | 26.47 |
| 2020-08-03 | 25.16 |
| 2020-07-31 | 19.89 |
| 2020-07-30 | 17.25 |
| 2020-07-29 | 18.57 |
| 2020-07-28 | 5.40 |
| 2020-07-27 | 2.76 |
| 2020-07-24 | 8.03 |
| 2020-07-23 | 11.98 |
| 2020-07-22 | 17.25 |
| 2020-07-21 | 21.21 |
| 2020-07-20 | 14.62 |
| 2020-07-17 | 14.62 |
| 2020-07-16 | 15.94 |
| 2020-07-15 | 22.52 |
| 2020-07-14 | 26.47 |
| 2020-07-13 | 34.38 |
| 2020-07-10 | 35.30 |
| 2020-07-09 | 36.59 |
| 2020-07-08 | 13.40 |
| 2020-07-07 | 17.26 |
| 2020-07-06 | 22.42 |
| 2020-07-03 | 18.55 |
| 2020-07-02 | 22.42 |
| 2020-06-30 | 14.68 |
| 2020-06-29 | 19.84 |
| 2020-06-26 | 23.70 |
| 2020-06-24 | 27.57 |
| 2020-06-23 | 19.84 |
| 2020-06-22 | 21.13 |
| 2020-06-19 | 6.95 |
| 2020-06-18 | 8.24 |
| 2020-06-17 | 1.80 |
| 2020-06-16 | -7.22 |
| 2020-06-15 | -11.09 |
| 2020-06-12 | -12.38 |
| 2020-06-11 | -9.80 |
| 2020-06-10 | -8.51 |
| 2020-06-09 | -8.51 |
| 2020-06-08 | -5.93 |
| 2020-06-05 | -8.51 |
| 2020-06-04 | -11.09 |
| 2020-06-03 | -12.38 |
| 2020-06-02 | -16.24 |
| 2020-06-01 | -16.24 |
| 2020-05-29 | -17.53 |
| 2020-05-28 | -14.95 |
| 2020-05-27 | -12.38 |
| 2020-05-26 | -9.80 |
| 2020-05-25 | -13.66 |
| 2020-05-22 | -14.95 |
| 2020-05-21 | -9.80 |
| 2020-05-20 | -2.07 |
| 2020-05-19 | -3.36 |
| 2020-05-18 | -9.80 |
| 2020-05-15 | -11.09 |
| 2020-05-14 | -14.95 |
| 2020-05-13 | -17.53 |
| 2020-05-12 | -16.24 |
| 2020-05-11 | -13.66 |
| 2020-05-08 | -14.95 |
| 2020-05-07 | -20.11 |
| 2020-05-06 | -17.53 |
| 2020-05-05 | -22.68 |
| 2020-05-04 | -26.55 |
| 2020-04-29 | -25.26 |
| 2020-04-28 | -23.97 |
| 2020-04-27 | -27.84 |
| 2020-04-24 | -30.42 |
| 2020-04-23 | -30.42 |
| 2020-04-22 | -29.13 |
| 2020-04-21 | -30.42 |
| 2020-04-20 | -27.84 |
| 2020-04-17 | -29.13 |
| 2020-04-16 | -30.42 |
| 2020-04-15 | -27.84 |
| 2020-04-14 | -26.55 |
| 2020-04-09 | -25.26 |
| 2020-04-08 | -27.84 |
| 2020-04-07 | -29.13 |
| 2020-04-06 | -34.28 |
| 2020-04-03 | -37.50 |
| 2020-04-02 | -36.86 |
| 2020-04-01 | -39.44 |
| 2020-03-31 | -37.50 |
| 2020-03-30 | -40.72 |
| 2020-03-27 | -40.08 |
| 2020-03-26 | -40.08 |
| 2020-03-25 | -38.79 |
| 2020-03-24 | -42.01 |
| 2020-03-23 | -43.30 |
| 2020-03-20 | -40.08 |
| 2020-03-19 | -42.01 |
| 2020-03-18 | -41.37 |
| 2020-03-17 | -31.70 |
| 2020-03-16 | -30.42 |
| 2020-03-13 | -23.97 |
| 2020-03-12 | -20.11 |
| 2020-03-11 | -21.40 |
| 2020-03-10 | -18.82 |
| 2020-03-09 | -18.82 |
| 2020-03-06 | -14.95 |
| 2020-03-05 | -16.24 |
| 2020-03-04 | -17.53 |
| 2020-03-03 | -12.38 |
| 2020-03-02 | -11.09 |
| 2020-02-28 | -8.51 |
| 2020-02-27 | -4.64 |
| 2020-02-26 | -5.93 |
| 2020-02-25 | -3.36 |
| 2020-02-24 | -4.64 |
| 2020-02-21 | -3.36 |
| 2020-02-20 | -3.36 |
| 2020-02-19 | -2.07 |
| 2020-02-18 | -4.64 |
| 2020-02-17 | -0.78 |
| 2020-02-14 | -2.07 |
| 2020-02-13 | 3.09 |
| 2020-02-12 | -4.64 |
| 2020-02-11 | -5.93 |
| 2020-02-10 | 0.51 |
| 2020-02-07 | 1.80 |
| 2020-02-06 | 3.09 |
| 2020-02-05 | 3.09 |
| 2020-02-04 | 1.80 |
| 2020-02-03 | -0.78 |
| 2020-01-31 | -3.36 |
| 2020-01-30 | -5.93 |
| 2020-01-29 | -3.36 |
| 2020-01-24 | 9.53 |
| 2020-01-23 | 6.95 |
| 2020-01-22 | 6.95 |
| 2020-01-21 | -2.07 |
| 2020-01-20 | 3.09 |
| 2020-01-17 | -3.36 |
| 2020-01-16 | -16.24 |
| 2020-01-15 | -17.53 |
| 2020-01-14 | -20.11 |
| 2020-01-13 | -20.11 |
| 2020-01-10 | -20.11 |
| 2020-01-09 | -20.11 |
| 2020-01-08 | -20.11 |
| 2020-01-07 | -18.82 |
| 2020-01-06 | -21.40 |
| 2020-01-03 | -21.40 |
| 2020-01-02 | -21.40 |
| 2019-12-31 | -23.97 |
| 2019-12-30 | -22.68 |
| 2019-12-27 | -22.68 |
| 2019-12-24 | -20.11 |
| 2019-12-23 | -21.40 |
| 2019-12-20 | -20.11 |
| 2019-12-19 | -20.11 |
| 2019-12-18 | -17.53 |
| 2019-12-17 | -17.53 |
| 2019-12-16 | -16.24 |
| 2019-12-13 | -14.95 |
| 2019-12-12 | -17.53 |
| 2019-12-11 | -17.53 |
| 2019-12-10 | -17.53 |
| 2019-12-09 | -18.82 |
| 2019-12-06 | -20.11 |
| 2019-12-05 | -17.53 |
| 2019-12-04 | -21.40 |
| 2019-12-03 | -20.11 |
| 2019-12-02 | -18.82 |
| 2019-11-29 | -22.68 |
| 2019-11-28 | -23.97 |
| 2019-11-27 | -23.97 |
| 2019-11-26 | -26.55 |
| 2019-11-25 | -25.26 |
| 2019-11-22 | -27.84 |
| 2019-11-21 | -29.13 |
| 2019-11-20 | -27.84 |
| 2019-11-19 | -23.97 |
| 2019-11-18 | -23.97 |
| 2019-11-15 | -29.13 |
| 2019-11-14 | -25.26 |
| 2019-11-13 | -23.97 |
| 2019-11-12 | -21.40 |
| 2019-11-11 | -21.40 |
| 2019-11-08 | -18.82 |
| 2019-11-07 | -17.53 |
| 2019-11-06 | -17.53 |
| 2019-11-05 | -14.95 |
| 2019-11-04 | -16.24 |
| 2019-11-01 | -16.24 |
| 2019-10-31 | -17.53 |
| 2019-10-30 | -17.53 |
| 2019-10-29 | -18.82 |
| 2019-10-28 | -14.95 |
| 2019-10-25 | -14.95 |
| 2019-10-24 | -13.66 |
| 2019-10-23 | -14.95 |
| 2019-10-22 | -14.95 |
| 2019-10-21 | -13.66 |
| 2019-10-18 | -14.95 |
| 2019-10-17 | -13.66 |
| 2019-10-16 | -13.66 |
| 2019-10-15 | -14.95 |
| 2019-10-14 | -13.66 |
| 2019-10-11 | -12.38 |
| 2019-10-10 | -14.95 |
| 2019-10-09 | -12.38 |
| 2019-10-08 | -14.95 |
| 2019-10-04 | -14.95 |
| 2019-10-03 | -11.09 |
| 2019-10-02 | -9.80 |
| 2019-09-30 | -13.66 |
| 2019-09-27 | -12.38 |
| 2019-09-26 | -11.09 |
| 2019-09-25 | -11.09 |
| 2019-09-24 | -11.09 |
| 2019-09-23 | -9.80 |
| 2019-09-20 | -9.80 |
| 2019-09-19 | -8.51 |
| 2019-09-18 | -9.80 |
| 2019-09-17 | -9.80 |
| 2019-09-16 | -9.80 |
| 2019-09-13 | -9.80 |
| 2019-09-12 | -9.80 |
| 2019-09-11 | -8.51 |
| 2019-09-10 | -9.80 |
| 2019-09-09 | -9.80 |
| 2019-09-06 | -11.09 |
| 2019-09-05 | -11.09 |
| 2019-09-04 | -11.09 |
| 2019-09-03 | -9.80 |
| 2019-09-02 | -9.80 |
| 2019-08-30 | -9.80 |
| 2019-08-29 | -11.09 |
| 2019-08-28 | -9.80 |
| 2019-08-27 | -9.80 |
| 2019-08-26 | -11.09 |
| 2019-08-23 | -11.09 |
| 2019-08-22 | -7.22 |
| 2019-08-21 | -9.80 |
| 2019-08-20 | -11.09 |
| 2019-08-19 | -11.09 |
| 2019-08-16 | -11.09 |
| 2019-08-15 | -9.80 |
| 2019-08-14 | -12.38 |
| 2019-08-13 | -14.95 |
| 2019-08-12 | -13.66 |
| 2019-08-09 | -12.38 |
| 2019-08-08 | -12.38 |
| 2019-08-07 | -13.66 |
| 2019-08-06 | -13.66 |
| 2019-08-05 | -12.38 |
| 2019-08-02 | -11.09 |
| 2019-08-01 | -8.51 |
| 2019-07-31 | -8.51 |
| 2019-07-30 | -8.51 |
| 2019-07-29 | -9.80 |
| 2019-07-26 | -7.22 |
| 2019-07-25 | -8.51 |
| 2019-07-24 | -9.80 |
| 2019-07-23 | -12.38 |
| 2019-07-22 | -9.80 |
| 2019-07-19 | -11.09 |
| 2019-07-18 | -9.80 |
| 2019-07-17 | -9.80 |
| 2019-07-16 | -11.09 |
| 2019-07-15 | -11.09 |
| 2019-07-12 | -7.22 |
| 2019-07-11 | -13.66 |
| 2019-07-10 | -12.38 |
| 2019-07-09 | -12.38 |
| 2019-07-08 | -12.38 |
| 2019-07-05 | -13.66 |
| 2019-07-04 | -12.41 |
| 2019-07-03 | -12.41 |
| 2019-07-02 | -9.91 |
| 2019-06-28 | -12.41 |
| 2019-06-27 | -12.41 |
| 2019-06-26 | -13.66 |
| 2019-06-25 | -14.92 |
| 2019-06-24 | -13.66 |
| 2019-06-21 | -12.41 |
| 2019-06-20 | -12.41 |
| 2019-06-19 | -12.41 |
| 2019-06-18 | -11.16 |
| 2019-06-17 | -13.66 |
| 2019-06-14 | -12.41 |
| 2019-06-13 | -12.41 |
| 2019-06-12 | -12.41 |
| 2019-06-11 | -11.16 |
| 2019-06-10 | -12.41 |
| 2019-06-06 | -12.41 |
| 2019-06-05 | -13.66 |
| 2019-06-04 | -13.66 |
| 2019-06-03 | -13.66 |
| 2019-05-31 | -13.66 |
| 2019-05-30 | -12.41 |
| 2019-05-29 | -12.41 |
| 2019-05-28 | -8.66 |
| 2019-05-27 | -6.16 |
| 2019-05-24 | -8.66 |
| 2019-05-23 | -8.66 |
| 2019-05-22 | -3.65 |
| 2019-05-21 | -12.41 |
| 2019-05-20 | -13.66 |
| 2019-05-17 | -14.92 |
| 2019-05-16 | -14.92 |
| 2019-05-15 | -12.41 |
| 2019-05-14 | -12.41 |
| 2019-05-10 | -9.91 |
| 2019-05-09 | -13.66 |
| 2019-05-08 | -12.41 |
| 2019-05-07 | -8.66 |
| 2019-05-06 | -12.41 |
| 2019-05-03 | -7.41 |
| 2019-05-02 | -7.41 |
| 2019-04-30 | -6.16 |
| 2019-04-29 | -4.91 |
| 2019-04-26 | -6.16 |
| 2019-04-25 | -4.91 |
| 2019-04-24 | -3.65 |
| 2019-04-23 | -2.40 |
| 2019-04-18 | 0.10 |
| 2019-04-17 | 1.35 |
| 2019-04-16 | 0.10 |
| 2019-04-15 | 1.35 |
| 2019-04-12 | 0.10 |
| 2019-04-11 | 0.10 |
| 2019-04-10 | 1.35 |
| 2019-04-09 | 0.10 |
| 2019-04-08 | 0.10 |
| 2019-04-04 | -1.15 |
| 2019-04-03 | 1.35 |
| 2019-04-02 | -2.40 |
| 2019-04-01 | -4.91 |
| 2019-03-29 | -2.40 |
| 2019-03-28 | -4.91 |
| 2019-03-27 | -6.16 |
| 2019-03-26 | -6.16 |
| 2019-03-25 | -6.16 |
| 2019-03-22 | -4.91 |
| 2019-03-21 | -2.40 |
| 2019-03-20 | -1.15 |
| 2019-03-19 | 3.85 |
| 2019-03-18 | 1.35 |
| 2019-03-15 | 2.60 |
| 2019-03-14 | 2.60 |
| 2019-03-13 | 5.10 |
| 2019-03-12 | 6.36 |
| 2019-03-11 | 6.36 |
| 2019-03-08 | 3.85 |
| 2019-03-07 | 5.10 |
| 2019-03-06 | 7.61 |
| 2019-03-05 | 11.36 |
| 2019-03-04 | 7.61 |
| 2019-03-01 | 7.61 |
| 2019-02-28 | 7.61 |
| 2019-02-27 | 5.10 |
| 2019-02-26 | 10.11 |
| 2019-02-25 | 5.10 |
| 2019-02-22 | 8.86 |
| 2019-02-21 | -3.65 |
| 2019-02-20 | -6.16 |
| 2019-02-19 | -7.41 |
| 2019-02-18 | -4.91 |
| 2019-02-15 | -9.91 |
| 2019-02-14 | -7.41 |
| 2019-02-13 | -7.41 |
| 2019-02-12 | -7.41 |
| 2019-02-11 | -13.66 |
| 2019-02-08 | -13.66 |
| 2019-02-04 | -16.17 |
| 2019-02-01 | -14.92 |
| 2019-01-31 | -14.92 |
| 2019-01-30 | -18.67 |
| 2019-01-29 | -14.92 |
| 2019-01-28 | -16.17 |
| 2019-01-25 | -14.92 |
| 2019-01-24 | -17.42 |
| 2019-01-23 | -19.92 |
| 2019-01-22 | -18.67 |
| 2019-01-21 | -16.17 |
| 2019-01-18 | -17.42 |
| 2019-01-17 | -19.92 |
| 2019-01-16 | -21.17 |
| 2019-01-15 | -21.17 |
| 2019-01-14 | -21.17 |
| 2019-01-11 | -17.42 |
| 2019-01-10 | -18.67 |
| 2019-01-09 | -18.67 |
| 2019-01-08 | -18.67 |
| 2019-01-07 | -21.17 |
| 2019-01-04 | -21.17 |
| 2019-01-03 | -21.17 |
| 2019-01-02 | -21.17 |
| 2018-12-31 | -21.17 |
| 2018-12-28 | -21.17 |
| 2018-12-27 | -19.92 |
| 2018-12-24 | -19.92 |
| 2018-12-21 | -19.92 |
| 2018-12-20 | -14.92 |
| 2018-12-19 | -14.92 |
| 2018-12-18 | -13.66 |
| 2018-12-17 | -11.16 |
| 2018-12-14 | -13.66 |
| 2018-12-13 | -12.41 |
| 2018-12-12 | -14.92 |
| 2018-12-11 | -18.67 |
| 2018-12-10 | -16.17 |
| 2018-12-07 | -13.66 |
| 2018-12-06 | -13.66 |
| 2018-12-05 | -13.66 |
| 2018-12-04 | -9.91 |
| 2018-12-03 | -11.16 |
| 2018-11-30 | -12.41 |
| 2018-11-29 | -11.16 |
| 2018-11-28 | -11.16 |
| 2018-11-27 | -12.41 |
| 2018-11-26 | -9.91 |
| 2018-11-23 | -7.41 |
| 2018-11-22 | -6.16 |
| 2018-11-21 | -4.91 |
| 2018-11-20 | -7.41 |
| 2018-11-19 | -3.65 |
| 2018-11-16 | -4.91 |
| 2018-11-15 | -11.16 |
| 2018-11-14 | -11.16 |
| 2018-11-13 | -11.16 |
| 2018-11-12 | -11.16 |
| 2018-11-09 | -8.66 |
| 2018-11-08 | -6.16 |
| 2018-11-07 | -9.91 |
| 2018-11-06 | -9.91 |
| 2018-11-05 | -9.91 |
| 2018-11-02 | -8.66 |
| 2018-11-01 | -11.16 |
| 2018-10-31 | -13.66 |
| 2018-10-30 | -18.67 |
| 2018-10-29 | -17.42 |
| 2018-10-26 | -16.17 |
| 2018-10-25 | -17.42 |
| 2018-10-24 | -16.17 |
| 2018-10-23 | -16.17 |
| 2018-10-22 | -13.66 |
| 2018-10-19 | -16.17 |
| 2018-10-18 | -13.66 |
| 2018-10-16 | -14.92 |
| 2018-10-15 | -14.92 |
| 2018-10-12 | -14.92 |
| 2018-10-11 | -14.92 |
| 2018-10-10 | -8.66 |
| 2018-10-09 | -8.66 |
| 2018-10-08 | -7.41 |
| 2018-10-05 | -6.16 |
| 2018-10-04 | -4.91 |
| 2018-10-03 | -2.40 |
| 2018-10-02 | -2.40 |
| 2018-09-28 | 0.10 |
| 2018-09-27 | 0.10 |
| 2018-09-26 | 1.35 |
| 2018-09-24 | -2.40 |
| 2018-09-21 | -2.40 |
| 2018-09-20 | -7.41 |
| 2018-09-19 | -6.16 |
| 2018-09-18 | -6.16 |
| 2018-09-17 | -4.91 |
| 2018-09-14 | -3.65 |
| 2018-09-13 | -6.16 |
| 2018-09-12 | -4.91 |
| 2018-09-11 | -6.16 |
| 2018-09-10 | -4.91 |
| 2018-09-07 | -2.40 |
| 2018-09-06 | -3.65 |
| 2018-09-05 | -4.91 |
| 2018-09-04 | -1.15 |
| 2018-09-03 | -3.65 |
| 2018-08-31 | -1.15 |
| 2018-08-30 | -4.91 |
| 2018-08-29 | -1.15 |
| 2018-08-28 | -3.65 |
| 2018-08-27 | -1.15 |
| 2018-08-24 | 0.10 |
| 2018-08-23 | 1.35 |
| 2018-08-22 | -3.65 |
| 2018-08-21 | -1.15 |
| 2018-08-20 | -6.16 |
| 2018-08-17 | -6.16 |
| 2018-08-16 | -4.91 |
| 2018-08-15 | -3.65 |
| 2018-08-14 | -2.40 |
| 2018-08-13 | 3.85 |
| 2018-08-10 | 5.10 |
| 2018-08-09 | 3.85 |
| 2018-08-08 | 3.85 |
| 2018-08-07 | 1.35 |
| 2018-08-06 | 1.35 |
| 2018-08-03 | -1.15 |
| 2018-08-02 | 0.10 |
| 2018-08-01 | 0.10 |
| 2018-07-31 | 0.10 |
| 2018-07-30 | 5.10 |
| 2018-07-27 | 7.61 |
| 2018-07-26 | 8.86 |
| 2018-07-25 | 7.61 |
| 2018-07-24 | 10.11 |
| 2018-07-23 | 6.36 |
| 2018-07-20 | 8.86 |
| 2018-07-19 | 11.36 |
| 2018-07-18 | 12.61 |
| 2018-07-17 | 11.36 |
| 2018-07-16 | 15.11 |
| 2018-07-13 | 16.37 |
| 2018-07-12 | 18.87 |
| 2018-07-11 | 16.37 |
| 2018-07-10 | 21.37 |
| 2018-07-09 | 26.37 |
| 2018-07-06 | 26.37 |
| 2018-07-05 | 27.59 |
| 2018-07-04 | 36.10 |
| 2018-07-03 | 36.10 |
| 2018-06-29 | 39.74 |
| 2018-06-28 | 36.10 |
| 2018-06-27 | 39.74 |
| 2018-06-26 | 43.39 |
| 2018-06-25 | 42.17 |
| 2018-06-22 | 42.17 |
| 2018-06-21 | 40.96 |
| 2018-06-20 | 36.10 |
| 2018-06-19 | 32.45 |
| 2018-06-15 | 43.39 |
| 2018-06-14 | 44.60 |
| 2018-06-13 | 44.60 |
| 2018-06-12 | 43.39 |
| 2018-06-11 | 44.60 |
| 2018-06-08 | 44.60 |
| 2018-06-07 | 45.82 |
| 2018-06-06 | 47.03 |
| 2018-06-05 | 44.60 |
| 2018-06-04 | 47.03 |
| 2018-06-01 | 48.25 |
| 2018-05-31 | 47.03 |
| 2018-05-30 | 43.39 |
| 2018-05-29 | 47.03 |
| 2018-05-28 | 48.25 |
| 2018-05-25 | 49.46 |
| 2018-05-24 | 43.39 |
| 2018-05-23 | 45.82 |
| 2018-05-21 | 44.60 |
| 2018-05-18 | 47.03 |
| 2018-05-17 | 49.46 |
| 2018-05-16 | 51.89 |
| 2018-05-15 | 50.68 |
| 2018-05-14 | 50.68 |
| 2018-05-11 | 53.11 |
| 2018-05-10 | 55.54 |
| 2018-05-09 | 50.68 |
| 2018-05-08 | 51.89 |
| 2018-05-07 | 55.54 |
| 2018-05-04 | 51.89 |
| 2018-05-03 | 50.68 |
| 2018-05-02 | 49.46 |
| 2018-04-30 | 50.68 |
| 2018-04-27 | 49.46 |
| 2018-04-26 | 50.68 |
| 2018-04-25 | 50.68 |
| 2018-04-24 | 57.97 |
| 2018-04-23 | 60.40 |
| 2018-04-20 | 54.32 |
| 2018-04-19 | 56.75 |
| 2018-04-18 | 45.82 |
| 2018-04-17 | 34.88 |
| 2018-04-16 | 33.67 |
| 2018-04-13 | 37.31 |
| 2018-04-12 | 37.31 |
| 2018-04-11 | 39.74 |
| 2018-04-10 | 40.96 |
| 2018-04-09 | 40.96 |
| 2018-04-06 | 40.96 |
| 2018-04-04 | 40.96 |
| 2018-04-03 | 40.96 |
| 2018-03-29 | 39.74 |
| 2018-03-28 | 44.60 |
| 2018-03-27 | 49.46 |
| 2018-03-26 | 42.17 |
| 2018-03-23 | 43.39 |
| 2018-03-22 | 48.25 |
| 2018-03-21 | 51.89 |
| 2018-03-20 | 50.68 |
| 2018-03-19 | 47.03 |
| 2018-03-16 | 48.25 |
| 2018-03-15 | 51.89 |
| 2018-03-14 | 48.25 |
| 2018-03-13 | 48.25 |
| 2018-03-12 | 51.89 |
| 2018-03-09 | 51.89 |
| 2018-03-08 | 49.46 |
| 2018-03-07 | 43.39 |
| 2018-03-06 | 47.03 |
| 2018-03-05 | 40.96 |
| 2018-03-02 | 42.17 |
| 2018-03-01 | 44.60 |
| 2018-02-28 | 40.96 |
| 2018-02-27 | 44.60 |
| 2018-02-26 | 44.60 |
| 2018-02-23 | 43.39 |
| 2018-02-22 | 45.82 |
| 2018-02-21 | 47.03 |
| 2018-02-20 | 42.17 |
| 2018-02-15 | 42.17 |
| 2018-02-14 | 42.17 |
| 2018-02-13 | 39.74 |
| 2018-02-12 | 34.88 |
| 2018-02-09 | 36.10 |
| 2018-02-08 | 44.60 |
| 2018-02-07 | 38.53 |
| 2018-02-06 | 45.82 |
| 2018-02-05 | 55.54 |
| 2018-02-02 | 61.61 |
| 2018-02-01 | 57.97 |
| 2018-01-31 | 60.40 |
| 2018-01-30 | 61.61 |
| 2018-01-29 | 61.61 |
| 2018-01-26 | 67.69 |
| 2018-01-25 | 72.55 |
| 2018-01-24 | 70.12 |
| 2018-01-23 | 72.55 |
| 2018-01-22 | 67.69 |
| 2018-01-19 | 65.26 |
| 2018-01-18 | 66.47 |
| 2018-01-17 | 71.34 |
| 2018-01-16 | 73.77 |
| 2018-01-15 | 71.34 |
| 2018-01-12 | 74.98 |
| 2018-01-11 | 73.77 |
| 2018-01-10 | 72.55 |
| 2018-01-09 | 76.20 |
| 2018-01-08 | 81.06 |
| 2018-01-05 | 78.63 |
| 2018-01-04 | 84.70 |
| 2018-01-03 | 71.34 |
| 2018-01-02 | 68.91 |
| 2017-12-29 | 66.47 |
| 2017-12-28 | 70.12 |
| 2017-12-27 | 61.61 |
| 2017-12-22 | 61.61 |
| 2017-12-21 | 57.97 |
| 2017-12-20 | 54.32 |
| 2017-12-19 | 57.97 |
| 2017-12-18 | 55.54 |
| 2017-12-15 | 56.75 |
| 2017-12-14 | 61.61 |
| 2017-12-13 | 56.75 |
| 2017-12-12 | 53.11 |
| 2017-12-11 | 62.83 |
| 2017-12-08 | 62.83 |
| 2017-12-07 | 55.54 |
| 2017-12-06 | 57.97 |
| 2017-12-05 | 65.26 |
| 2017-12-04 | 70.12 |
| 2017-12-01 | 71.34 |
| 2017-11-30 | 71.34 |
| 2017-11-29 | 73.77 |
| 2017-11-28 | 72.55 |
| 2017-11-27 | 74.98 |
| 2017-11-24 | 82.27 |
| 2017-11-23 | 83.49 |
| 2017-11-22 | 79.84 |
| 2017-11-21 | 81.06 |
| 2017-11-20 | 82.27 |
| 2017-11-17 | 82.27 |
| 2017-11-16 | 85.92 |
| 2017-11-15 | 91.99 |
| 2017-11-14 | 102.93 |
| 2017-11-13 | 109.00 |
| 2017-11-10 | 110.22 |
| 2017-11-09 | 101.71 |
| 2017-11-08 | 102.93 |
| 2017-11-07 | 106.57 |
| 2017-11-06 | 115.08 |
| 2017-11-03 | 102.93 |
| 2017-11-02 | 77.41 |
| 2017-11-01 | 83.49 |
| 2017-10-31 | 70.12 |
| 2017-10-30 | 72.55 |
| 2017-10-27 | 74.98 |
| 2017-10-26 | 76.20 |
| 2017-10-25 | 77.41 |
| 2017-10-24 | 79.84 |
| 2017-10-23 | 83.49 |
| 2017-10-20 | 77.41 |
| 2017-10-19 | 67.69 |
| 2017-10-18 | 72.55 |
| 2017-10-17 | 73.77 |
| 2017-10-16 | 74.98 |
| 2017-10-13 | 74.98 |
| 2017-10-12 | 72.55 |
| 2017-10-11 | 77.41 |
| 2017-10-10 | 85.92 |
| 2017-10-09 | 78.63 |
| 2017-10-06 | 81.06 |
| 2017-10-04 | 74.98 |
| 2017-10-03 | 67.69 |
| 2017-09-29 | 73.77 |
| 2017-09-28 | 73.77 |
| 2017-09-27 | 76.20 |
| 2017-09-26 | 77.41 |
| 2017-09-25 | 73.77 |
| 2017-09-22 | 85.92 |
| 2017-09-21 | 84.70 |
| 2017-09-20 | 90.78 |
| 2017-09-19 | 84.70 |
| 2017-09-18 | 91.99 |
| 2017-09-15 | 89.56 |
| 2017-09-14 | 73.77 |
| 2017-09-13 | 76.20 |
| 2017-09-12 | 51.89 |
| 2017-09-11 | 56.75 |
| 2017-09-08 | 57.97 |
| 2017-09-07 | 64.04 |
| 2017-09-06 | 40.96 |
| 2017-09-05 | 36.10 |
| 2017-09-04 | 32.45 |
| 2017-09-01 | 32.45 |
| 2017-08-31 | 34.88 |
| 2017-08-30 | 34.88 |
| 2017-08-29 | 33.67 |
| 2017-08-28 | 37.31 |
| 2017-08-25 | 37.31 |
| 2017-08-24 | 34.88 |
| 2017-08-22 | 39.74 |
| 2017-08-21 | 40.96 |
| 2017-08-18 | 33.67 |
| 2017-08-17 | 32.45 |
| 2017-08-16 | 33.67 |
| 2017-08-15 | 30.02 |
| 2017-08-14 | 30.02 |
| 2017-08-11 | 28.81 |
| 2017-08-10 | 33.67 |
| 2017-08-09 | 36.10 |
| 2017-08-08 | 36.10 |
| 2017-08-07 | 36.10 |
| 2017-08-04 | 36.10 |
| 2017-08-03 | 40.96 |
| 2017-08-02 | 42.17 |
| 2017-08-01 | 38.53 |
| 2017-07-31 | 37.31 |
| 2017-07-28 | 38.53 |
| 2017-07-27 | 38.53 |
| 2017-07-26 | 37.31 |
| 2017-07-25 | 39.74 |
| 2017-07-24 | 42.17 |
| 2017-07-21 | 45.82 |
| 2017-07-20 | 47.03 |
| 2017-07-19 | 39.74 |
| 2017-07-18 | 37.31 |
| 2017-07-17 | 37.31 |
| 2017-07-14 | 37.31 |
| 2017-07-13 | 39.74 |
| 2017-07-12 | 38.53 |
| 2017-07-11 | 34.88 |
| 2017-07-10 | 38.53 |
| 2017-07-07 | 33.67 |
| 2017-07-06 | 38.53 |
| 2017-07-05 | 45.82 |
| 2017-07-04 | 43.39 |
| 2017-07-03 | 45.82 |
| 2017-06-30 | 47.03 |
| 2017-06-29 | 48.22 |
| 2017-06-28 | 49.40 |
| 2017-06-27 | 49.40 |
| 2017-06-26 | 44.66 |
| 2017-06-23 | 44.66 |
| 2017-06-22 | 48.22 |
| 2017-06-21 | 48.22 |
| 2017-06-20 | 47.03 |
| 2017-06-19 | 47.03 |
| 2017-06-16 | 51.78 |
| 2017-06-15 | 60.08 |
| 2017-06-14 | 60.08 |
| 2017-06-13 | 61.26 |
| 2017-06-12 | 61.26 |
| 2017-06-09 | 66.00 |
| 2017-06-08 | 66.00 |
| 2017-06-07 | 67.19 |
| 2017-06-06 | 63.63 |
| 2017-06-05 | 63.63 |
| 2017-06-02 | 63.63 |
| 2017-06-01 | 63.63 |
| 2017-05-31 | 66.00 |
| 2017-05-29 | 67.19 |
| 2017-05-26 | 67.19 |
| 2017-05-25 | 68.38 |
| 2017-05-24 | 68.38 |
| 2017-05-23 | 69.56 |
| 2017-05-22 | 70.75 |
| 2017-05-19 | 70.75 |
| 2017-05-18 | 69.56 |
| 2017-05-17 | 75.49 |
| 2017-05-16 | 73.12 |
| 2017-05-15 | 73.12 |
| 2017-05-12 | 75.49 |
| 2017-05-11 | 67.19 |
| 2017-05-10 | 70.75 |
| 2017-05-09 | 68.38 |
| 2017-05-08 | 66.00 |
| 2017-05-05 | 67.19 |
| 2017-05-04 | 70.75 |
| 2017-05-02 | 71.93 |
| 2017-04-28 | 73.12 |
| 2017-04-27 | 73.12 |
| 2017-04-26 | 77.86 |
| 2017-04-25 | 79.05 |
| 2017-04-24 | 79.05 |
| 2017-04-21 | 81.42 |
| 2017-04-20 | 84.98 |
| 2017-04-19 | 81.42 |
| 2017-04-18 | 82.60 |
| 2017-04-13 | 84.98 |
| 2017-04-12 | 83.79 |
| 2017-04-11 | 80.23 |
| 2017-04-10 | 87.35 |
| 2017-04-07 | 89.72 |
| 2017-04-06 | 89.72 |
| 2017-04-05 | 90.91 |
| 2017-04-03 | 89.72 |
| 2017-03-31 | 89.72 |
| 2017-03-30 | 92.09 |
| 2017-03-29 | 87.35 |
| 2017-03-28 | 88.53 |
| 2017-03-27 | 89.72 |
| 2017-03-24 | 90.91 |
| 2017-03-23 | 95.65 |
| 2017-03-22 | 95.65 |
| 2017-03-21 | 101.58 |
| 2017-03-20 | 102.76 |
| 2017-03-17 | 99.21 |
| 2017-03-16 | 93.28 |
| 2017-03-15 | 92.09 |
| 2017-03-14 | 93.28 |
| 2017-03-13 | 90.91 |
| 2017-03-10 | 93.28 |
| 2017-03-09 | 88.53 |
| 2017-03-08 | 93.28 |
| 2017-03-07 | 96.83 |
| 2017-03-06 | 98.02 |
| 2017-03-03 | 87.35 |
| 2017-03-02 | 92.09 |
| 2017-03-01 | 90.91 |
| 2017-02-28 | 89.72 |
| 2017-02-27 | 92.09 |
| 2017-02-24 | 92.09 |
| 2017-02-23 | 94.46 |
| 2017-02-22 | 100.39 |
| 2017-02-21 | 99.21 |
| 2017-02-20 | 102.76 |
| 2017-02-17 | 101.58 |
| 2017-02-16 | 100.39 |
| 2017-02-15 | 105.13 |
| 2017-02-14 | 106.32 |
| 2017-02-13 | 107.51 |
| 2017-02-10 | 100.39 |
| 2017-02-09 | 103.95 |
| 2017-02-08 | 89.72 |
| 2017-02-07 | 84.98 |
| 2017-02-06 | 83.79 |
| 2017-02-03 | 84.98 |
| 2017-02-02 | 84.98 |
| 2017-02-01 | 83.79 |
| 2017-01-27 | 83.79 |
| 2017-01-26 | 82.60 |
| 2017-01-25 | 82.60 |
| 2017-01-24 | 84.98 |
| 2017-01-23 | 79.05 |
| 2017-01-20 | 84.98 |
| 2017-01-19 | 84.98 |
| 2017-01-18 | 84.98 |
| 2017-01-17 | 80.23 |
| 2017-01-16 | 79.05 |
| 2017-01-13 | 84.98 |
| 2017-01-12 | 83.79 |
| 2017-01-11 | 82.60 |
| 2017-01-10 | 82.60 |
| 2017-01-09 | 79.05 |
| 2017-01-06 | 81.42 |
| 2017-01-05 | 84.98 |
| 2017-01-04 | 89.72 |
| 2017-01-03 | 88.53 |
| 2016-12-30 | 84.98 |
| 2016-12-29 | 80.23 |
| 2016-12-28 | 80.23 |
| 2016-12-23 | 80.23 |
| 2016-12-22 | 87.35 |
| 2016-12-21 | 86.16 |
| 2016-12-20 | 84.98 |
| 2016-12-19 | 88.53 |
| 2016-12-16 | 92.09 |
| 2016-12-15 | 93.28 |
| 2016-12-14 | 93.28 |
| 2016-12-13 | 106.32 |
| 2016-12-12 | 112.25 |
| 2016-12-09 | 118.18 |
| 2016-12-08 | 116.99 |
| 2016-12-07 | 113.43 |
| 2016-12-06 | 115.81 |
| 2016-12-05 | 113.43 |
| 2016-12-02 | 116.99 |
| 2016-12-01 | 116.99 |
| 2016-11-30 | 119.36 |
| 2016-11-29 | 114.62 |
| 2016-11-28 | 119.36 |
| 2016-11-25 | 114.62 |
| 2016-11-24 | 113.43 |
| 2016-11-23 | 118.18 |
| 2016-11-22 | 118.18 |
| 2016-11-21 | 119.36 |
| 2016-11-18 | 115.81 |
| 2016-11-17 | 118.18 |
| 2016-11-16 | 118.18 |
| 2016-11-15 | 112.25 |
| 2016-11-14 | 114.62 |
| 2016-11-11 | 114.62 |
| 2016-11-10 | 116.99 |
| 2016-11-09 | 108.69 |
| 2016-11-08 | 118.18 |
| 2016-11-07 | 118.18 |
| 2016-11-04 | 116.99 |
| 2016-11-03 | 115.81 |
| 2016-11-02 | 118.18 |
| 2016-11-01 | 122.92 |
| 2016-10-31 | 121.73 |
| 2016-10-28 | 124.11 |
| 2016-10-27 | 128.85 |
| 2016-10-26 | 131.22 |
| 2016-10-25 | 126.48 |
| 2016-10-24 | 124.11 |
| 2016-10-20 | 121.73 |
| 2016-10-19 | 118.18 |
| 2016-10-18 | 121.73 |
| 2016-10-17 | 118.18 |
| 2016-10-14 | 121.73 |
| 2016-10-13 | 122.92 |
| 2016-10-12 | 125.29 |
| 2016-10-11 | 132.41 |
| 2016-10-07 | 125.29 |
| 2016-10-06 | 127.66 |
| 2016-10-05 | 121.73 |
| 2016-10-04 | 125.29 |
| 2016-10-03 | 121.73 |
| 2016-09-30 | 119.36 |
| 2016-09-29 | 124.11 |
| 2016-09-28 | 124.11 |
| 2016-09-27 | 124.11 |
| 2016-09-26 | 125.29 |
| 2016-09-23 | 133.59 |
| 2016-09-22 | 139.52 |
| 2016-09-21 | 141.89 |
| 2016-09-20 | 132.41 |
| 2016-09-19 | 133.59 |
| 2016-09-15 | 133.59 |
| 2016-09-14 | 131.22 |
| 2016-09-13 | 131.22 |
| 2016-09-12 | 131.22 |
| 2016-09-09 | 149.01 |
| 2016-09-08 | 149.01 |
| 2016-09-07 | 151.38 |
| 2016-09-06 | 145.45 |
| 2016-09-05 | 130.03 |
| 2016-09-02 | 132.41 |
| 2016-09-01 | 128.85 |
| 2016-08-31 | 130.03 |
| 2016-08-30 | 135.96 |
| 2016-08-29 | 128.85 |
| 2016-08-26 | 126.48 |
| 2016-08-25 | 125.29 |
| 2016-08-24 | 128.85 |
| 2016-08-23 | 131.22 |
| 2016-08-22 | 134.78 |
| 2016-08-19 | 145.45 |
| 2016-08-18 | 153.75 |
| 2016-08-17 | 146.64 |
| 2016-08-16 | 149.01 |
| 2016-08-15 | 152.56 |
| 2016-08-12 | 131.22 |
| 2016-08-11 | 131.22 |
| 2016-08-10 | 125.29 |
| 2016-08-09 | 121.73 |
| 2016-08-08 | 121.73 |
| 2016-08-05 | 124.11 |
| 2016-08-04 | 118.18 |
| 2016-08-03 | 120.55 |
| 2016-08-01 | 122.92 |
| 2016-07-29 | 120.55 |
| 2016-07-28 | 126.48 |
| 2016-07-27 | 130.03 |
| 2016-07-26 | 127.66 |
| 2016-07-25 | 120.55 |
| 2016-07-22 | 122.92 |
| 2016-07-21 | 119.36 |
| 2016-07-20 | 111.06 |
| 2016-07-19 | 111.06 |
| 2016-07-18 | 115.81 |
| 2016-07-15 | 113.43 |
| 2016-07-14 | 115.81 |
| 2016-07-13 | 119.36 |
| 2016-07-12 | 119.36 |
| 2016-07-11 | 115.81 |
| 2016-07-08 | 112.25 |
| 2016-07-07 | 112.25 |
| 2016-07-06 | 109.88 |
| 2016-07-05 | 116.99 |
| 2016-07-04 | 116.99 |
| 2016-06-30 | 116.99 |
| 2016-06-29 | 114.66 |
| 2016-06-28 | 113.49 |
| 2016-06-27 | 116.99 |
| 2016-06-24 | 113.49 |
| 2016-06-23 | 118.16 |
| 2016-06-22 | 116.99 |
| 2016-06-21 | 119.32 |
| 2016-06-20 | 125.16 |
| 2016-06-17 | 121.66 |
| 2016-06-16 | 121.66 |
| 2016-06-15 | 122.82 |
| 2016-06-14 | 121.66 |
| 2016-06-13 | 121.66 |
| 2016-06-10 | 130.99 |
| 2016-06-08 | 142.66 |
| 2016-06-07 | 144.99 |
| 2016-06-06 | 134.49 |
| 2016-06-03 | 132.16 |
| 2016-06-02 | 134.49 |
| 2016-06-01 | 135.66 |
| 2016-05-31 | 136.82 |
| 2016-05-30 | 130.99 |
| 2016-05-27 | 128.66 |
| 2016-05-26 | 125.16 |
| 2016-05-25 | 129.82 |
| 2016-05-24 | 129.82 |
| 2016-05-23 | 128.66 |
| 2016-05-20 | 123.99 |
| 2016-05-19 | 121.66 |
| 2016-05-18 | 129.82 |
| 2016-05-17 | 134.49 |
| 2016-05-16 | 130.99 |
| 2016-05-13 | 132.16 |
| 2016-05-12 | 139.16 |
| 2016-05-11 | 154.32 |
| 2016-05-10 | 151.99 |
| 2016-05-09 | 156.66 |
| 2016-05-06 | 160.16 |
| 2016-05-05 | 162.49 |
| 2016-05-04 | 162.49 |
| 2016-05-03 | 169.49 |
| 2016-04-29 | 169.49 |
| 2016-04-28 | 172.99 |
| 2016-04-27 | 168.32 |
| 2016-04-26 | 168.32 |
| 2016-04-25 | 169.49 |
| 2016-04-22 | 169.49 |
| 2016-04-21 | 169.49 |
| 2016-04-20 | 168.32 |
| 2016-04-19 | 167.16 |
| 2016-04-18 | 168.32 |
| 2016-04-15 | 179.99 |
| 2016-04-14 | 177.66 |
| 2016-04-13 | 181.16 |
| 2016-04-12 | 172.99 |
| 2016-04-11 | 169.49 |
| 2016-04-08 | 162.49 |
| 2016-04-07 | 165.99 |
| 2016-04-06 | 176.49 |
| 2016-04-05 | 175.32 |
| 2016-04-01 | 182.32 |
| 2016-03-31 | 183.49 |
| 2016-03-30 | 185.82 |
| 2016-03-29 | 176.49 |
| 2016-03-24 | 182.32 |
| 2016-03-23 | 184.66 |
| 2016-03-22 | 185.82 |
| 2016-03-21 | 185.82 |
| 2016-03-18 | 181.16 |
| 2016-03-17 | 161.32 |
| 2016-03-16 | 154.32 |
| 2016-03-15 | 169.49 |
| 2016-03-14 | 179.99 |
| 2016-03-11 | 167.16 |
| 2016-03-10 | 164.82 |
| 2016-03-09 | 165.99 |
| 2016-03-08 | 172.99 |
| 2016-03-07 | 178.82 |
| 2016-03-04 | 181.16 |
| 2016-03-03 | 179.99 |
| 2016-03-02 | 190.49 |
| 2016-03-01 | 181.16 |
| 2016-02-29 | 179.99 |
| 2016-02-26 | 178.82 |
| 2016-02-25 | 177.66 |
| 2016-02-24 | 184.66 |
| 2016-02-23 | 183.49 |
| 2016-02-22 | 184.66 |
| 2016-02-19 | 169.49 |
| 2016-02-18 | 168.32 |
| 2016-02-17 | 162.49 |
| 2016-02-16 | 160.16 |
| 2016-02-15 | 149.66 |
| 2016-02-12 | 143.82 |
| 2016-02-11 | 154.32 |
| 2016-02-05 | 162.49 |
| 2016-02-04 | 163.66 |
| 2016-02-03 | 165.99 |
| 2016-02-02 | 168.32 |
| 2016-02-01 | 161.32 |
| 2016-01-29 | 168.32 |
| 2016-01-28 | 147.32 |
| 2016-01-27 | 144.99 |
| 2016-01-26 | 147.32 |
| 2016-01-25 | 161.32 |
| 2016-01-22 | 162.49 |
| 2016-01-21 | 149.66 |
| 2016-01-20 | 164.82 |
| 2016-01-19 | 184.66 |
| 2016-01-18 | 162.49 |
| 2016-01-15 | 162.49 |
| 2016-01-14 | 170.66 |
| 2016-01-13 | 168.32 |
| 2016-01-12 | 182.32 |
| 2016-01-11 | 183.49 |
| 2016-01-08 | 203.32 |
| 2016-01-07 | 200.99 |
| 2016-01-06 | 230.15 |
| 2016-01-05 | 228.99 |
| 2016-01-04 | 233.65 |
| 2015-12-31 | 249.99 |
| 2015-12-30 | 239.49 |
| 2015-12-29 | 239.49 |
| 2015-12-28 | 237.15 |
| 2015-12-24 | 238.32 |
| 2015-12-23 | 232.49 |
| 2015-12-22 | 231.32 |
| 2015-12-21 | 230.15 |
| 2015-12-18 | 237.15 |
| 2015-12-17 | 235.99 |
| 2015-12-16 | 228.99 |
| 2015-12-15 | 213.82 |
| 2015-12-14 | 207.99 |
| 2015-12-11 | 196.32 |
| 2015-12-10 | 196.32 |
| 2015-12-09 | 203.32 |
| 2015-12-08 | 207.99 |
| 2015-12-07 | 216.15 |
| 2015-12-04 | 225.49 |
| 2015-12-03 | 235.99 |
| 2015-12-02 | 238.32 |
| 2015-12-01 | 238.32 |
| 2015-11-30 | 228.99 |
| 2015-11-27 | 227.82 |
| 2015-11-26 | 241.82 |
| 2015-11-25 | 249.99 |
| 2015-11-24 | 249.99 |
| 2015-11-23 | 261.65 |
| 2015-11-20 | 262.82 |
| 2015-11-19 | 242.99 |
| 2015-11-18 | 232.49 |
| 2015-11-17 | 228.99 |
| 2015-11-16 | 232.49 |
| 2015-11-13 | 238.32 |
| 2015-11-12 | 248.82 |
| 2015-11-11 | 240.65 |
| 2015-11-10 | 232.49 |
| 2015-11-09 | 247.65 |
| 2015-11-06 | 244.15 |
| 2015-11-05 | 223.15 |
| 2015-11-04 | 223.15 |
| 2015-11-03 | 196.32 |
| 2015-11-02 | 198.65 |
| 2015-10-30 | 209.15 |
| 2015-10-29 | 213.82 |
| 2015-10-28 | 207.99 |
| 2015-10-27 | 218.49 |
| 2015-10-26 | 223.15 |
| 2015-10-23 | 231.32 |
| 2015-10-22 | 237.15 |
| 2015-10-20 | 246.49 |
| 2015-10-19 | 218.49 |
| 2015-10-16 | 200.99 |
| 2015-10-15 | 200.99 |
| 2015-10-14 | 200.99 |
| 2015-10-13 | 195.16 |
| 2015-10-12 | 199.82 |
| 2015-10-09 | 204.49 |
| 2015-10-08 | 202.15 |
| 2015-10-07 | 206.82 |
| 2015-10-06 | 199.82 |
| 2015-10-05 | 207.99 |
| 2015-10-02 | 193.99 |
| 2015-09-30 | 181.16 |
| 2015-09-29 | 178.82 |
| 2015-09-25 | 186.99 |
| 2015-09-24 | 179.99 |
| 2015-09-23 | 184.66 |
| 2015-09-22 | 193.99 |
| 2015-09-21 | 197.49 |
| 2015-09-18 | 197.49 |
| 2015-09-17 | 168.32 |
| 2015-09-16 | 165.99 |
| 2015-09-15 | 150.82 |
| 2015-09-14 | 156.66 |
| 2015-09-11 | 175.32 |
| 2015-09-10 | 167.16 |
| 2015-09-09 | 174.16 |
| 2015-09-08 | 168.32 |
| 2015-09-07 | 150.82 |
| 2015-09-04 | 153.16 |
| 2015-09-02 | 154.32 |
| 2015-09-01 | 157.82 |
| 2015-08-31 | 167.16 |
| 2015-08-28 | 168.32 |
| 2015-08-27 | 172.99 |
| 2015-08-26 | 161.32 |
| 2015-08-25 | 147.32 |
| 2015-08-24 | 135.66 |
| 2015-08-21 | 172.99 |
| 2015-08-20 | 182.32 |
| 2015-08-19 | 203.32 |
| 2015-08-18 | 214.99 |
| 2015-08-17 | 216.15 |
| 2015-08-14 | 218.49 |
| 2015-08-13 | 223.15 |
| 2015-08-12 | 214.99 |
| 2015-08-11 | 221.99 |
| 2015-08-10 | 234.82 |
| 2015-08-07 | 207.99 |
| 2015-08-06 | 192.82 |
| 2015-08-05 | 190.49 |
| 2015-08-04 | 189.32 |
| 2015-08-03 | 188.16 |
| 2015-07-31 | 209.15 |
| 2015-07-30 | 205.65 |
| 2015-07-29 | 216.15 |
| 2015-07-28 | 212.65 |
| 2015-07-27 | 198.65 |
| 2015-07-24 | 239.49 |
| 2015-07-23 | 248.82 |
| 2015-07-22 | 237.15 |
| 2015-07-21 | 253.49 |
| 2015-07-20 | 263.99 |
| 2015-07-17 | 261.65 |
| 2015-07-16 | 265.15 |
| 2015-07-15 | 253.49 |
| 2015-07-14 | 283.82 |
| 2015-07-13 | 273.32 |
| 2015-07-10 | 256.99 |
| 2015-07-09 | 247.65 |
| 2015-07-08 | 141.49 |
| 2015-07-07 | 149.66 |
| 2015-07-06 | 246.49 |
| 2015-07-03 | 298.28 |
| 2015-07-02 | 335.33 |
| 2015-06-30 | 367.75 |
| 2015-06-29 | 324.91 |
| 2015-06-26 | 395.54 |
| 2015-06-25 | 423.33 |
| 2015-06-24 | 423.33 |
| 2015-06-23 | 396.70 |
| 2015-06-22 | 394.38 |
| 2015-06-19 | 366.59 |
| 2015-06-18 | 385.12 |
| 2015-06-17 | 378.17 |
| 2015-06-16 | 366.59 |
| 2015-06-15 | 357.33 |
| 2015-06-12 | 367.75 |
| 2015-06-11 | 312.18 |
| 2015-06-10 | 313.34 |
| 2015-06-09 | 307.55 |
| 2015-06-08 | 323.76 |
| 2015-06-05 | 349.23 |
| 2015-06-04 | 363.12 |
| 2015-06-03 | 364.28 |
| 2015-06-02 | 387.44 |
| 2015-06-01 | 407.12 |
| 2015-05-29 | 419.85 |
| 2015-05-28 | 417.54 |
| 2015-05-27 | 424.48 |
| 2015-05-26 | 431.43 |
| 2015-05-22 | 419.85 |
| 2015-05-21 | 432.59 |
| 2015-05-20 | 454.59 |
| 2015-05-19 | 434.91 |
| 2015-05-18 | 415.22 |
| 2015-05-15 | 394.38 |
| 2015-05-14 | 383.96 |
| 2015-05-13 | 388.59 |
| 2015-05-12 | 379.33 |
| 2015-05-11 | 371.23 |
| 2015-05-08 | 349.23 |
| 2015-05-07 | 326.07 |
| 2015-05-06 | 333.02 |
| 2015-05-05 | 345.75 |
| 2015-05-04 | 370.07 |
| 2015-04-30 | 363.12 |
| 2015-04-29 | 363.12 |
| 2015-04-28 | 386.28 |
| 2015-04-27 | 363.12 |
| 2015-04-24 | 339.97 |
| 2015-04-23 | 280.92 |
| 2015-04-22 | 292.50 |
| 2015-04-21 | 282.08 |
| 2015-04-20 | 267.02 |
| 2015-04-17 | 290.18 |
| 2015-04-16 | 299.44 |
| 2015-04-15 | 285.55 |
| 2015-04-14 | 316.81 |
| 2015-04-13 | 313.34 |
| 2015-04-10 | 291.34 |
| 2015-04-09 | 283.23 |
| 2015-04-08 | 285.55 |
| 2015-04-02 | 211.45 |
| 2015-04-01 | 195.24 |
| 2015-03-31 | 163.98 |
| 2015-03-30 | 165.14 |
| 2015-03-27 | 154.72 |
| 2015-03-26 | 158.19 |
| 2015-03-25 | 154.72 |
| 2015-03-24 | 146.61 |
| 2015-03-23 | 141.98 |
| 2015-03-20 | 126.93 |
| 2015-03-19 | 133.88 |
| 2015-03-18 | 135.03 |
| 2015-03-17 | 126.93 |
| 2015-03-16 | 135.03 |
| 2015-03-13 | 133.88 |
| 2015-03-12 | 136.19 |
| 2015-03-11 | 144.30 |
| 2015-03-10 | 147.77 |
| 2015-03-09 | 144.30 |
| 2015-03-06 | 124.61 |
| 2015-03-05 | 124.61 |
| 2015-03-04 | 123.46 |
| 2015-03-03 | 118.82 |
| 2015-03-02 | 125.77 |
| 2015-02-27 | 122.30 |
| 2015-02-26 | 119.98 |
| 2015-02-25 | 123.46 |
| 2015-02-24 | 125.77 |
| 2015-02-23 | 125.77 |
| 2015-02-18 | 124.61 |
| 2015-02-17 | 124.61 |
| 2015-02-16 | 126.93 |
| 2015-02-13 | 130.40 |
| 2015-02-12 | 121.14 |
| 2015-02-11 | 129.25 |
| 2015-02-10 | 124.61 |
| 2015-02-09 | 126.93 |
| 2015-02-06 | 130.40 |
| 2015-02-05 | 111.88 |
| 2015-02-04 | 118.82 |
| 2015-02-03 | 124.61 |
| 2015-02-02 | 117.67 |
| 2015-01-30 | 106.09 |
| 2015-01-29 | 108.40 |
| 2015-01-28 | 107.25 |
| 2015-01-27 | 95.67 |
| 2015-01-26 | 94.51 |
| 2015-01-23 | 97.98 |
| 2015-01-22 | 102.62 |
| 2015-01-21 | 97.98 |
| 2015-01-20 | 93.35 |
| 2015-01-19 | 94.51 |
| 2015-01-16 | 97.98 |
| 2015-01-15 | 107.25 |
| 2015-01-14 | 103.77 |
| 2015-01-13 | 109.56 |
| 2015-01-12 | 109.56 |
| 2015-01-09 | 113.04 |
| 2015-01-08 | 111.88 |
| 2015-01-07 | 117.67 |
| 2015-01-06 | 109.56 |
| 2015-01-05 | 102.62 |
| 2015-01-02 | 106.09 |
| 2014-12-31 | 116.51 |
| 2014-12-30 | 100.30 |
| 2014-12-29 | 99.14 |
| 2014-12-24 | 99.14 |
| 2014-12-23 | 95.67 |
| 2014-12-22 | 95.67 |
| 2014-12-19 | 96.83 |
| 2014-12-18 | 93.35 |
| 2014-12-17 | 93.35 |
| 2014-12-16 | 101.46 |
| 2014-12-15 | 110.72 |
| 2014-12-12 | 113.04 |
| 2014-12-11 | 114.19 |
| 2014-12-10 | 111.88 |
| 2014-12-09 | 108.40 |
| 2014-12-08 | 116.51 |
| 2014-12-05 | 122.30 |
| 2014-12-04 | 125.77 |
| 2014-12-03 | 130.40 |
| 2014-12-02 | 136.19 |
| 2014-12-01 | 125.77 |
| 2014-11-28 | 148.93 |
| 2014-11-27 | 146.61 |
| 2014-11-26 | 143.14 |
| 2014-11-25 | 138.51 |
| 2014-11-24 | 144.30 |
| 2014-11-21 | 150.09 |
| 2014-11-20 | 150.09 |
| 2014-11-19 | 150.09 |
| 2014-11-18 | 148.93 |
| 2014-11-17 | 153.56 |
| 2014-11-14 | 172.08 |
| 2014-11-13 | 183.66 |
| 2014-11-12 | 167.45 |
| 2014-11-11 | 162.82 |
| 2014-11-10 | 158.19 |
| 2014-11-07 | 162.82 |
| 2014-11-06 | 153.56 |
| 2014-11-05 | 160.51 |
| 2014-11-04 | 153.56 |
| 2014-11-03 | 170.93 |
| 2014-10-31 | 182.50 |
| 2014-10-30 | 185.98 |
| 2014-10-29 | 189.45 |
| 2014-10-28 | 183.66 |
| 2014-10-27 | 188.29 |
| 2014-10-24 | 189.45 |
| 2014-10-23 | 179.03 |
| 2014-10-22 | 181.35 |
| 2014-10-21 | 175.56 |
| 2014-10-20 | 177.87 |
| 2014-10-17 | 184.82 |
| 2014-10-16 | 185.98 |
| 2014-10-15 | 189.45 |
| 2014-10-14 | 197.56 |
| 2014-10-13 | 198.71 |
| 2014-10-10 | 199.87 |
| 2014-10-09 | 207.98 |
| 2014-10-08 | 209.13 |
| 2014-10-07 | 216.08 |
| 2014-10-06 | 217.24 |
| 2014-10-03 | 212.61 |
| 2014-09-30 | 198.71 |
| 2014-09-29 | 166.29 |
| 2014-09-26 | 147.77 |
| 2014-09-25 | 147.77 |
| 2014-09-24 | 154.72 |
| 2014-09-23 | 148.93 |
| 2014-09-22 | 137.35 |
| 2014-09-19 | 140.82 |
| 2014-09-18 | 132.72 |
| 2014-09-17 | 122.30 |
| 2014-09-16 | 122.30 |
| 2014-09-15 | 128.09 |
| 2014-09-12 | 131.56 |
| 2014-09-11 | 131.56 |
| 2014-09-10 | 122.30 |
| 2014-09-08 | 114.19 |
| 2014-09-05 | 113.04 |
| 2014-09-04 | 115.35 |
| 2014-09-03 | 107.25 |
| 2014-09-02 | 109.56 |
| 2014-09-01 | 110.72 |
| 2014-08-29 | 107.25 |
| 2014-08-28 | 108.40 |
| 2014-08-27 | 99.14 |
| 2014-08-26 | 103.77 |
| 2014-08-25 | 109.56 |
| 2014-08-22 | 108.40 |
| 2014-08-21 | 108.40 |
| 2014-08-20 | 109.56 |
| 2014-08-19 | 115.35 |
| 2014-08-18 | 93.35 |
| 2014-08-15 | 94.51 |
| 2014-08-14 | 95.67 |
| 2014-08-13 | 92.20 |
| 2014-08-12 | 94.51 |
| 2014-08-11 | 94.51 |
| 2014-08-08 | 89.88 |
| 2014-08-07 | 80.62 |
| 2014-08-06 | 87.56 |
| 2014-08-05 | 89.88 |
| 2014-08-04 | 94.51 |
| 2014-08-01 | 91.04 |
| 2014-07-31 | 94.51 |
| 2014-07-30 | 89.88 |
| 2014-07-29 | 97.98 |
| 2014-07-28 | 97.98 |
| 2014-07-25 | 99.14 |
| 2014-07-24 | 97.98 |
| 2014-07-23 | 103.77 |
| 2014-07-22 | 97.98 |
| 2014-07-21 | 96.83 |
| 2014-07-18 | 96.83 |
| 2014-07-17 | 97.98 |
| 2014-07-16 | 102.62 |
| 2014-07-15 | 87.56 |
| 2014-07-14 | 88.72 |
| 2014-07-11 | 86.41 |
| 2014-07-10 | 86.41 |
| 2014-07-09 | 88.72 |
| 2014-07-08 | 86.41 |
| 2014-07-07 | 87.56 |
| 2014-07-04 | 88.72 |
| 2014-07-03 | 86.41 |
| 2014-07-02 | 85.25 |
| 2014-06-30 | 79.46 |
| 2014-06-27 | 74.83 |
| 2014-06-26 | 74.83 |
| 2014-06-25 | 75.99 |
| 2014-06-24 | 78.30 |
| 2014-06-23 | 80.62 |
| 2014-06-20 | 82.93 |
| 2014-06-19 | 80.62 |
| 2014-06-18 | 89.88 |
| 2014-06-17 | 92.20 |
| 2014-06-16 | 91.04 |
| 2014-06-13 | 88.72 |
| 2014-06-12 | 91.04 |
| 2014-06-11 | 91.04 |
| 2014-06-10 | 89.88 |
| 2014-06-09 | 88.72 |
| 2014-06-06 | 87.56 |
| 2014-06-05 | 87.56 |
| 2014-06-04 | 87.56 |
| 2014-06-03 | 89.84 |
| 2014-05-30 | 86.43 |
| 2014-05-29 | 80.74 |
| 2014-05-28 | 80.74 |
| 2014-05-27 | 80.74 |
| 2014-05-26 | 80.74 |
| 2014-05-23 | 80.74 |
| 2014-05-22 | 79.61 |
| 2014-05-21 | 77.33 |
| 2014-05-20 | 79.61 |
| 2014-05-19 | 78.47 |
| 2014-05-16 | 79.61 |
| 2014-05-15 | 79.61 |
| 2014-05-14 | 77.33 |
| 2014-05-13 | 77.33 |
| 2014-05-12 | 78.47 |
| 2014-05-09 | 77.33 |
| 2014-05-08 | 80.74 |
| 2014-05-07 | 77.33 |
| 2014-05-05 | 78.47 |
| 2014-05-02 | 76.20 |
| 2014-04-30 | 76.20 |
| 2014-04-29 | 77.33 |
| 2014-04-28 | 73.92 |
| 2014-04-25 | 70.51 |
| 2014-04-24 | 76.20 |
| 2014-04-23 | 69.38 |
| 2014-04-22 | 68.24 |
| 2014-04-17 | 67.10 |
| 2014-04-16 | 69.38 |
| 2014-04-15 | 68.24 |
| 2014-04-14 | 76.20 |
| 2014-04-11 | 81.88 |
| 2014-04-10 | 78.47 |
| 2014-04-09 | 78.47 |
| 2014-04-08 | 79.61 |
| 2014-04-07 | 85.29 |
| 2014-04-04 | 87.56 |
| 2014-04-03 | 86.43 |
| 2014-04-02 | 87.56 |
| 2014-04-01 | 87.56 |
| 2014-03-31 | 75.06 |
| 2014-03-28 | 76.20 |
| 2014-03-27 | 70.51 |
| 2014-03-26 | 80.74 |
| 2014-03-25 | 84.15 |
| 2014-03-24 | 92.11 |
| 2014-03-21 | 94.38 |
| 2014-03-20 | 89.84 |
| 2014-03-19 | 95.52 |
| 2014-03-18 | 98.93 |
| 2014-03-17 | 95.52 |
| 2014-03-14 | 100.07 |
| 2014-03-13 | 117.12 |
| 2014-03-12 | 113.71 |
| 2014-03-11 | 108.03 |
| 2014-03-10 | 96.66 |
| 2014-03-07 | 106.89 |
| 2014-03-06 | 98.93 |
| 2014-03-05 | 100.07 |
| 2014-03-04 | 102.34 |
| 2014-03-03 | 90.97 |
| 2014-02-28 | 90.97 |
| 2014-02-27 | 94.38 |
| 2014-02-26 | 83.02 |
| 2014-02-25 | 84.15 |
| 2014-02-24 | 90.97 |
| 2014-02-21 | 97.79 |
| 2014-02-20 | 97.79 |
| 2014-02-19 | 102.34 |
| 2014-02-18 | 108.03 |
| 2014-02-17 | 113.71 |
| 2014-02-14 | 112.57 |
| 2014-02-13 | 109.16 |
| 2014-02-12 | 112.57 |
| 2014-02-11 | 112.57 |
| 2014-02-10 | 115.98 |
| 2014-02-07 | 110.30 |
| 2014-02-06 | 98.93 |
| 2014-02-05 | 100.07 |
| 2014-02-04 | 100.07 |
| 2014-01-30 | 104.62 |
| 2014-01-29 | 103.48 |
| 2014-01-28 | 108.03 |
| 2014-01-27 | 93.25 |
| 2014-01-24 | 102.34 |
| 2014-01-23 | 112.57 |
| 2014-01-22 | 114.85 |
| 2014-01-21 | 121.67 |
| 2014-01-20 | 109.16 |
| 2014-01-17 | 108.03 |
| 2014-01-16 | 112.57 |
| 2014-01-15 | 81.88 |
| 2014-01-14 | 86.43 |
| 2014-01-13 | 79.61 |
| 2014-01-10 | 71.65 |
| 2014-01-09 | 64.83 |
| 2014-01-08 | 53.46 |
| 2014-01-07 | 56.87 |
| 2014-01-06 | 56.87 |
| 2014-01-03 | 58.01 |
| 2014-01-02 | 53.46 |
| 2013-12-31 | 58.01 |
| 2013-12-30 | 55.74 |
| 2013-12-27 | 51.19 |
| 2013-12-24 | 52.32 |
| 2013-12-23 | 48.91 |
| 2013-12-20 | 50.05 |
| 2013-12-19 | 52.32 |
| 2013-12-18 | 58.01 |
| 2013-12-17 | 54.60 |
| 2013-12-16 | 51.19 |
| 2013-12-13 | 55.74 |
| 2013-12-12 | 52.32 |
| 2013-12-11 | 60.28 |
| 2013-12-10 | 64.83 |
| 2013-12-09 | 65.97 |
| 2013-12-06 | 70.51 |
| 2013-12-05 | 70.51 |
| 2013-12-04 | 70.51 |
| 2013-12-03 | 69.38 |
| 2013-12-02 | 73.92 |
| 2013-11-29 | 73.92 |
| 2013-11-28 | 79.61 |
| 2013-11-27 | 71.65 |
| 2013-11-26 | 78.47 |
| 2013-11-25 | 77.33 |
| 2013-11-22 | 81.88 |
| 2013-11-21 | 75.06 |
| 2013-11-20 | 77.33 |
| 2013-11-19 | 83.02 |
| 2013-11-18 | 65.97 |
| 2013-11-15 | 68.24 |
| 2013-11-14 | 67.10 |
| 2013-11-13 | 64.83 |
| 2013-11-12 | 67.10 |
| 2013-11-11 | 64.83 |
| 2013-11-08 | 65.97 |
| 2013-11-07 | 68.24 |
| 2013-11-06 | 70.51 |
| 2013-11-05 | 67.10 |
| 2013-11-04 | 71.65 |
| 2013-11-01 | 72.79 |
| 2013-10-31 | 71.65 |
| 2013-10-30 | 77.33 |
| 2013-10-29 | 70.51 |
| 2013-10-28 | 83.02 |
| 2013-10-25 | 85.29 |
| 2013-10-24 | 93.25 |
| 2013-10-23 | 90.97 |
| 2013-10-22 | 96.66 |
| 2013-10-21 | 81.88 |
| 2013-10-18 | 78.47 |
| 2013-10-17 | 88.70 |
| 2013-10-16 | 92.11 |
| 2013-10-15 | 88.70 |
| 2013-10-11 | 92.11 |
| 2013-10-10 | 73.92 |
| 2013-10-09 | 55.74 |
| 2013-10-08 | 56.87 |
| 2013-10-07 | 48.91 |
| 2013-10-04 | 52.32 |
| 2013-10-03 | 48.91 |
| 2013-10-02 | 52.32 |
| 2013-09-30 | 48.91 |
| 2013-09-27 | 52.32 |
| 2013-09-26 | 54.60 |
| 2013-09-25 | 56.87 |
| 2013-09-24 | 47.78 |
| 2013-09-23 | 46.67 |
| 2013-09-19 | 43.33 |
| 2013-09-18 | 45.56 |
| 2013-09-17 | 46.67 |
| 2013-09-16 | 40.00 |
| 2013-09-13 | 44.44 |
| 2013-09-12 | 48.89 |
| 2013-09-11 | 51.11 |
| 2013-09-10 | 50.00 |
| 2013-09-09 | 55.56 |
| 2013-09-06 | 55.56 |
| 2013-09-05 | 57.78 |
| 2013-09-04 | 60.00 |
| 2013-09-03 | 61.11 |
| 2013-09-02 | 58.89 |
| 2013-08-30 | 61.11 |
| 2013-08-29 | 62.22 |
| 2013-08-28 | 62.22 |
| 2013-08-27 | 70.00 |
| 2013-08-26 | 68.89 |
| 2013-08-23 | 61.11 |
| 2013-08-22 | 62.22 |
| 2013-08-21 | 64.44 |
| 2013-08-20 | 58.89 |
| 2013-08-19 | 65.56 |
| 2013-08-16 | 64.44 |
| 2013-08-15 | 70.00 |
| 2013-08-13 | 71.11 |
| 2013-08-12 | 65.56 |
| 2013-08-09 | 64.44 |
| 2013-08-08 | 58.89 |
| 2013-08-07 | 61.11 |
| 2013-08-06 | 64.44 |
| 2013-08-05 | 57.78 |
| 2013-08-02 | 65.56 |
| 2013-08-01 | 73.33 |
| 2013-07-31 | 71.11 |
| 2013-07-30 | 73.33 |
| 2013-07-29 | 82.22 |
| 2013-07-26 | 84.44 |
| 2013-07-25 | 80.00 |
| 2013-07-24 | 74.44 |
| 2013-07-23 | 71.11 |
| 2013-07-22 | 66.67 |
| 2013-07-19 | 72.22 |
| 2013-07-18 | 82.22 |
| 2013-07-17 | 71.11 |
| 2013-07-16 | 70.00 |
| 2013-07-15 | 67.78 |
| 2013-07-12 | 53.33 |
| 2013-07-11 | 55.56 |
| 2013-07-10 | 53.33 |
| 2013-07-09 | 57.78 |
| 2013-07-08 | 71.11 |
| 2013-07-05 | 71.11 |
| 2013-07-04 | 73.33 |
| 2013-07-03 | 66.67 |
| 2013-07-02 | 72.22 |
| 2013-06-28 | 73.33 |
| 2013-06-27 | 66.67 |
| 2013-06-26 | 80.00 |
| 2013-06-25 | 46.67 |
| 2013-06-24 | 51.11 |
| 2013-06-21 | 74.44 |
| 2013-06-20 | 73.33 |
| 2013-06-19 | 83.33 |
| 2013-06-18 | 92.22 |
| 2013-06-17 | 86.67 |
| 2013-06-14 | 82.22 |
| 2013-06-13 | 86.67 |
| 2013-06-11 | 102.22 |
| 2013-06-10 | 106.67 |
| 2013-06-07 | 112.22 |
| 2013-06-06 | 120.00 |
| 2013-06-05 | 122.22 |
| 2013-06-04 | 127.78 |
| 2013-06-03 | 115.56 |
| 2013-05-31 | 133.33 |
| 2013-05-30 | 102.22 |
| 2013-05-29 | 77.78 |
| 2013-05-28 | 76.67 |
| 2013-05-27 | 84.44 |
| 2013-05-24 | 66.67 |
| 2013-05-23 | 68.89 |
| 2013-05-22 | 73.33 |
| 2013-05-21 | 83.33 |
| 2013-05-20 | 72.22 |
| 2013-05-16 | 61.11 |
| 2013-05-15 | 52.22 |
| 2013-05-14 | 45.56 |
| 2013-05-13 | 41.11 |
| 2013-05-10 | 31.11 |
| 2013-05-09 | 23.33 |
| 2013-05-08 | 28.89 |
| 2013-05-07 | 33.33 |
| 2013-05-06 | 35.56 |
| 2013-05-03 | 28.89 |
| 2013-05-02 | 21.11 |
| 2013-04-30 | 23.33 |
| 2013-04-29 | 27.78 |
| 2013-04-26 | 25.56 |
| 2013-04-25 | 10.00 |
| 2013-04-24 | 5.56 |
| 2013-04-23 | 2.22 |
| 2013-04-22 | 5.56 |
| 2013-04-19 | 5.56 |
| 2013-04-18 | 2.22 |
| 2013-04-17 | 2.22 |
| 2013-04-16 | 3.33 |
| 2013-04-15 | 1.11 |
| 2013-04-12 | 3.33 |
| 2013-04-11 | 1.11 |
| 2013-04-10 | 2.22 |
| 2013-04-09 | 4.44 |
| 2013-04-08 | 3.33 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 4.44 |
| 2013-04-02 | 5.56 |
| 2013-03-28 | 7.78 |
| 2013-03-27 | 7.78 |
| 2013-03-26 | 8.89 |
| 2013-03-25 | 10.00 |
| 2013-03-22 | 13.33 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 2.22 |
| 2013-03-19 | 2.22 |
| 2013-03-18 | 2.22 |
| 2013-03-15 | 8.89 |
| 2013-03-14 | 7.78 |
| 2013-03-13 | 5.56 |
| 2013-03-12 | 10.00 |
| 2013-03-11 | 1.11 |
| 2013-03-08 | 6.67 |
| 2013-03-07 | 8.89 |
| 2013-03-06 | -14.44 |
| 2013-03-05 | -16.67 |
| 2013-03-04 | -14.44 |
| 2013-03-01 | -17.78 |
| 2013-02-28 | -18.89 |
| 2013-02-27 | -18.89 |
| 2013-02-26 | -16.67 |
| 2013-02-25 | -23.33 |
| 2013-02-22 | -23.33 |
| 2013-02-21 | -24.44 |
| 2013-02-20 | -23.33 |
| 2013-02-19 | -22.22 |
| 2013-02-18 | -21.11 |
| 2013-02-15 | -22.22 |
| 2013-02-14 | -21.11 |
| 2013-02-08 | -21.11 |
| 2013-02-07 | -18.89 |
| 2013-02-06 | -24.44 |
| 2013-02-05 | -24.44 |
| 2013-02-04 | -22.22 |
| 2013-02-01 | -22.22 |
| 2013-01-31 | -22.22 |
| 2013-01-30 | -22.22 |
| 2013-01-29 | -20.00 |
| 2013-01-28 | -26.67 |
| 2013-01-25 | -25.56 |
| 2013-01-24 | -24.44 |
| 2013-01-23 | -22.22 |
| 2013-01-22 | -22.22 |
| 2013-01-21 | -21.11 |
| 2013-01-18 | -22.22 |
| 2013-01-17 | -21.11 |
| 2013-01-16 | -20.00 |
| 2013-01-15 | -18.89 |
| 2013-01-14 | -20.00 |
| 2013-01-11 | -18.89 |
| 2013-01-10 | -20.00 |
| 2013-01-09 | -22.22 |
| 2013-01-08 | -23.33 |
| 2013-01-07 | -23.33 |
| 2013-01-04 | -23.33 |
| 2013-01-03 | -24.44 |
| 2013-01-02 | -22.22 |
| 2012-12-31 | -22.22 |
| 2012-12-28 | -23.33 |
| 2012-12-27 | -22.22 |
| 2012-12-24 | -22.22 |
| 2012-12-21 | -20.00 |
| 2012-12-20 | -21.11 |
| 2012-12-19 | -20.00 |
| 2012-12-18 | -21.11 |
| 2012-12-17 | -23.33 |
| 2012-12-14 | -22.22 |
| 2012-12-13 | -25.56 |
| 2012-12-12 | -25.56 |
| 2012-12-11 | -24.44 |
| 2012-12-10 | -25.56 |
| 2012-12-07 | -25.56 |
| 2012-12-06 | -23.33 |
| 2012-12-05 | -21.11 |
| 2012-12-04 | -24.44 |
| 2012-12-03 | -21.11 |
| 2012-11-30 | -16.67 |
| 2012-11-29 | -17.78 |
| 2012-11-28 | -17.78 |
| 2012-11-27 | -16.67 |
| 2012-11-26 | -16.67 |
| 2012-11-23 | -11.11 |
| 2012-11-22 | -23.33 |
| 2012-11-21 | -23.33 |
| 2012-11-20 | -22.22 |
| 2012-11-19 | -23.33 |
| 2012-11-16 | -23.33 |
| 2012-11-15 | -23.33 |
| 2012-11-14 | -23.33 |
| 2012-11-13 | -21.11 |
| 2012-11-12 | -16.67 |
| 2012-11-09 | -20.00 |
| 2012-11-08 | -24.44 |
| 2012-11-07 | -22.22 |
| 2012-11-06 | -22.22 |
| 2012-11-05 | -24.44 |
| 2012-11-02 | -25.56 |
| 2012-11-01 | -25.56 |
| 2012-10-31 | -25.56 |
| 2012-10-30 | -23.33 |
| 2012-10-29 | -23.33 |
| 2012-10-26 | -23.33 |
| 2012-10-25 | -23.33 |
| 2012-10-24 | -25.56 |
| 2012-10-22 | -28.89 |
| 2012-10-19 | -27.78 |
| 2012-10-18 | -27.78 |
| 2012-10-17 | -25.56 |
| 2012-10-16 | -28.89 |
| 2012-10-15 | -28.89 |
| 2012-10-12 | -28.89 |
| 2012-10-11 | -30.00 |
| 2012-10-10 | -30.00 |
| 2012-10-09 | -26.67 |
| 2012-10-08 | -28.89 |
| 2012-10-05 | -28.89 |
| 2012-10-04 | -28.89 |
| 2012-10-03 | -28.89 |
| 2012-09-28 | -28.89 |
| 2012-09-27 | -27.78 |
| 2012-09-26 | -27.78 |
| 2012-09-25 | -27.78 |
| 2012-09-24 | -26.67 |
| 2012-09-21 | -24.44 |
| 2012-09-20 | -24.44 |
| 2012-09-19 | -28.89 |
| 2012-09-18 | -27.78 |
| 2012-09-17 | -26.67 |
| 2012-09-14 | -30.00 |
| 2012-09-13 | -26.67 |
| 2012-09-12 | -30.00 |
| 2012-09-11 | -33.33 |
| 2012-09-10 | -33.33 |
| 2012-09-07 | -33.33 |
| 2012-09-06 | -32.22 |
| 2012-09-05 | -32.22 |
| 2012-09-04 | -32.22 |
| 2012-09-03 | -32.22 |
| 2012-08-31 | -28.89 |
| 2012-08-30 | -33.33 |
| 2012-08-29 | -33.33 |
| 2012-08-28 | -33.33 |
| 2012-08-27 | -33.33 |
| 2012-08-24 | -31.11 |
| 2012-08-23 | -40.00 |
| 2012-08-22 | -35.56 |
| 2012-08-21 | -41.11 |
| 2012-08-20 | -37.78 |
| 2012-08-17 | -36.67 |
| 2012-08-16 | -35.56 |
| 2012-08-15 | -33.33 |
| 2012-08-14 | -30.00 |
| 2012-08-13 | -31.11 |
| 2012-08-10 | -30.00 |
| 2012-08-09 | -30.00 |
| 2012-08-08 | -30.00 |
| 2012-08-07 | -30.00 |
| 2012-08-06 | -31.11 |
| 2012-08-03 | -23.33 |
| 2012-08-02 | -28.89 |
| 2012-08-01 | -24.44 |
| 2012-07-31 | -22.22 |
| 2012-07-30 | -22.22 |
| 2012-07-27 | -21.11 |
| 2012-07-26 | -25.56 |
| 2012-07-25 | -21.11 |
| 2012-07-24 | -27.78 |
| 2012-07-23 | -32.22 |
| 2012-07-20 | -33.33 |
| 2012-07-19 | -36.67 |
| 2012-07-18 | -36.67 |
| 2012-07-17 | -36.67 |
| 2012-07-16 | -36.67 |
| 2012-07-13 | -36.67 |
| 2012-07-12 | -36.67 |
| 2012-07-11 | -36.67 |
| 2012-07-10 | -37.78 |
| 2012-07-09 | -35.56 |
| 2012-07-06 | -38.89 |
| 2012-07-05 | -37.78 |
| 2012-07-04 | -37.78 |
| 2012-07-03 | -37.78 |
| 2012-06-29 | -35.56 |
| 2012-06-28 | -34.44 |
| 2012-06-27 | -33.33 |
| 2012-06-26 | -33.33 |
| 2012-06-25 | -33.33 |
| 2012-06-22 | -33.33 |
| 2012-06-21 | -33.33 |
| 2012-06-20 | -33.33 |
| 2012-06-19 | -33.33 |
| 2012-06-18 | -33.33 |
| 2012-06-15 | -33.33 |
| 2012-06-14 | -36.67 |
| 2012-06-13 | -33.33 |
| 2012-06-12 | -34.44 |
| 2012-06-11 | -37.78 |
| 2012-06-08 | -35.56 |
| 2012-06-07 | -35.56 |
| 2012-06-06 | -34.44 |
| 2012-06-05 | -34.44 |
| 2012-06-04 | -37.78 |
| 2012-06-01 | -34.44 |
| 2012-05-31 | -33.33 |
| 2012-05-30 | -33.33 |
| 2012-05-29 | -33.33 |
| 2012-05-28 | -35.56 |
| 2012-05-25 | -37.78 |
| 2012-05-24 | -33.33 |
| 2012-05-23 | -33.33 |
| 2012-05-22 | -32.22 |
| 2012-05-21 | -33.33 |
| 2012-05-18 | -33.33 |
| 2012-05-17 | -33.33 |
| 2012-05-16 | -33.33 |
| 2012-05-15 | -31.11 |
| 2012-05-14 | -28.89 |
| 2012-05-11 | -31.11 |
| 2012-05-10 | -31.11 |
| 2012-05-09 | -30.00 |
| 2012-05-08 | -31.11 |
| 2012-05-07 | -31.11 |
| 2012-05-04 | -30.00 |
| 2012-05-03 | -31.11 |
| 2012-05-02 | -31.11 |
| 2012-04-30 | -30.00 |
| 2012-04-27 | -30.00 |
| 2012-04-26 | -31.11 |
| 2012-04-25 | -31.11 |
| 2012-04-24 | -31.11 |
| 2012-04-23 | -27.78 |
| 2012-04-20 | -26.67 |
| 2012-04-19 | -26.67 |
| 2012-04-18 | -23.33 |
| 2012-04-17 | -22.22 |
| 2012-04-16 | -22.22 |
| 2012-04-13 | -23.33 |
| 2012-04-12 | -22.22 |
| 2012-04-11 | -26.67 |
| 2012-04-10 | -26.67 |
| 2012-04-05 | -26.67 |
| 2012-04-03 | -25.56 |
| 2012-04-02 | -26.67 |
| 2012-03-30 | -26.67 |
| 2012-03-29 | -24.44 |
| 2012-03-28 | -24.44 |
| 2012-03-27 | -24.44 |
| 2012-03-26 | -23.33 |
| 2012-03-23 | -23.33 |
| 2012-03-22 | -22.22 |
| 2012-03-21 | -22.22 |
| 2012-03-20 | -20.00 |
| 2012-03-19 | -20.00 |
| 2012-03-16 | -20.00 |
| 2012-03-15 | -21.11 |
| 2012-03-14 | -18.89 |
| 2012-03-13 | -17.78 |
| 2012-03-12 | -21.11 |
| 2012-03-09 | -20.00 |
| 2012-03-08 | -20.00 |
| 2012-03-07 | -21.11 |
| 2012-03-06 | -21.11 |
| 2012-03-05 | -20.00 |
| 2012-03-02 | -18.89 |
| 2012-03-01 | -18.89 |
| 2012-02-29 | -18.89 |
| 2012-02-28 | -16.67 |
| 2012-02-27 | -10.00 |
| 2012-02-24 | -8.89 |
| 2012-02-23 | -2.22 |
| 2012-02-22 | -1.11 |
| 2012-02-21 | -4.44 |
| 2012-02-20 | -13.33 |
| 2012-02-17 | -17.78 |
| 2012-02-16 | -16.67 |
| 2012-02-15 | -16.67 |
| 2012-02-14 | -21.11 |
| 2012-02-13 | -24.44 |
| 2012-02-10 | -22.22 |
| 2012-02-09 | -23.33 |
| 2012-02-08 | -22.22 |
| 2012-02-07 | -23.33 |
| 2012-02-06 | -20.00 |
| 2012-02-03 | -16.67 |
| 2012-02-02 | -16.67 |
| 2012-02-01 | -17.78 |
| 2012-01-31 | -13.33 |
| 2012-01-30 | -13.33 |
| 2012-01-27 | -11.11 |
| 2012-01-26 | -11.11 |
| 2012-01-20 | -17.78 |
| 2012-01-19 | -14.44 |
| 2012-01-18 | -11.11 |
| 2012-01-17 | -14.44 |
| 2012-01-16 | -20.00 |
| 2012-01-13 | -20.00 |
| 2012-01-12 | -20.00 |
| 2012-01-11 | -18.89 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -25.56 |
| 2012-01-06 | -30.00 |
| 2012-01-05 | -27.78 |
| 2012-01-04 | -27.78 |
| 2012-01-03 | -28.89 |
| 2011-12-30 | -27.78 |
| 2011-12-29 | -27.78 |
| 2011-12-28 | -26.67 |
| 2011-12-23 | -26.67 |
| 2011-12-22 | -28.89 |
| 2011-12-21 | -27.78 |
| 2011-12-20 | -26.67 |
| 2011-12-19 | -26.67 |
| 2011-12-16 | -27.78 |
| 2011-12-15 | -32.22 |
| 2011-12-14 | -27.78 |
| 2011-12-13 | -26.67 |
| 2011-12-12 | -32.22 |
| 2011-12-09 | -28.89 |
| 2011-12-08 | -27.78 |
| 2011-12-07 | -30.00 |
| 2011-12-06 | -24.44 |
| 2011-12-05 | -27.78 |
| 2011-12-02 | -31.11 |
| 2011-12-01 | -37.78 |
| 2011-11-30 | -40.00 |
| 2011-11-29 | -34.44 |
| 2011-11-28 | -36.67 |
| 2011-11-25 | -38.89 |
| 2011-11-24 | -37.78 |
| 2011-11-23 | -37.78 |
| 2011-11-22 | -37.78 |
| 2011-11-21 | -35.56 |
| 2011-11-18 | -32.22 |
| 2011-11-17 | -33.33 |
| 2011-11-16 | -31.11 |
| 2011-11-15 | -31.11 |
| 2011-11-14 | -31.11 |
| 2011-11-11 | -25.56 |
| 2011-11-10 | -31.11 |
| 2011-11-09 | -23.33 |
| 2011-11-08 | -26.67 |
| 2011-11-07 | -27.78 |
| 2011-11-04 | -22.22 |
| 2011-11-03 | -35.56 |
| 2011-11-02 | -30.00 |
| 2011-11-01 | -33.33 |
| 2011-10-31 | -35.56 |
| 2011-10-28 | -33.33 |
| 2011-10-27 | -38.89 |
| 2011-10-26 | -41.11 |
| 2011-10-25 | -40.00 |
| 2011-10-24 | -38.89 |
| 2011-10-21 | -46.11 |
| 2011-10-20 | -46.11 |
| 2011-10-19 | -44.44 |
| 2011-10-18 | -44.44 |
| 2011-10-17 | -43.33 |
| 2011-10-14 | -43.33 |
| 2011-10-13 | -38.89 |
| 2011-10-12 | -45.56 |
| 2011-10-11 | -45.56 |
| 2011-10-10 | -46.67 |
| 2011-10-07 | -46.67 |
| 2011-10-06 | -44.44 |
| 2011-10-04 | -46.67 |
| 2011-10-03 | -40.00 |
| 2011-09-30 | -41.11 |
| 2011-09-28 | -42.22 |
| 2011-09-27 | -38.89 |
| 2011-09-26 | -42.22 |
| 2011-09-23 | -43.33 |
| 2011-09-22 | -38.89 |
| 2011-09-21 | -28.89 |
| 2011-09-20 | -28.89 |
| 2011-09-19 | -25.56 |
| 2011-09-16 | -22.22 |
| 2011-09-15 | -24.44 |
| 2011-09-14 | -24.44 |
| 2011-09-12 | -22.22 |
| 2011-09-09 | -18.89 |
| 2011-09-08 | -21.11 |
| 2011-09-07 | -21.11 |
| 2011-09-06 | -21.11 |
| 2011-09-05 | -20.00 |
| 2011-09-02 | -20.00 |
| 2011-09-01 | -16.67 |
| 2011-08-31 | -17.78 |
| 2011-08-30 | -15.56 |
| 2011-08-29 | -24.44 |
| 2011-08-26 | -31.11 |
| 2011-08-25 | -33.33 |
| 2011-08-24 | -31.11 |
| 2011-08-23 | -34.44 |
| 2011-08-22 | -35.56 |
| 2011-08-19 | -38.89 |
| 2011-08-18 | -32.22 |
| 2011-08-17 | -33.33 |
| 2011-08-16 | -33.33 |
| 2011-08-15 | -25.56 |
| 2011-08-12 | -32.22 |
| 2011-08-11 | -32.22 |
| 2011-08-10 | -34.44 |
| 2011-08-09 | -35.56 |
| 2011-08-08 | -33.33 |
| 2011-08-05 | -26.67 |
| 2011-08-04 | -24.44 |
| 2011-08-03 | -22.22 |
| 2011-08-02 | -20.00 |
| 2011-08-01 | -20.00 |
| 2011-07-29 | -20.00 |
| 2011-07-28 | -18.89 |
| 2011-07-27 | -18.89 |
| 2011-07-26 | -18.89 |
| 2011-07-25 | -20.00 |
| 2011-07-22 | -17.78 |
| 2011-07-21 | -20.00 |
| 2011-07-20 | -17.78 |
| 2011-07-19 | -17.78 |
| 2011-07-18 | -17.78 |
| 2011-07-15 | -18.89 |
| 2011-07-14 | -17.78 |
| 2011-07-13 | -18.89 |
| 2011-07-12 | -16.67 |
| 2011-07-11 | -16.67 |
| 2011-07-08 | -15.56 |
| 2011-07-07 | -12.22 |
| 2011-07-06 | -12.22 |
| 2011-07-05 | -15.56 |
| 2011-07-04 | -16.67 |
| 2011-06-30 | -15.56 |
| 2011-06-29 | -14.44 |
| 2011-06-28 | -18.89 |
| 2011-06-27 | -16.67 |
| 2011-06-24 | -8.89 |
| 2011-06-23 | -14.44 |
| 2011-06-22 | -11.11 |
| 2011-06-21 | -18.89 |
| 2011-06-20 | -18.89 |
| 2011-06-17 | -14.44 |
| 2011-06-16 | -21.11 |
| 2011-06-15 | -15.56 |
| 2011-06-14 | -14.44 |
| 2011-06-13 | -13.33 |
| 2011-06-10 | -6.67 |
| 2011-06-09 | -8.89 |
| 2011-06-08 | -6.67 |
| 2011-06-07 | -8.89 |
| 2011-06-03 | -5.56 |
| 2011-06-02 | -5.56 |
| 2011-06-01 | -3.33 |
| 2011-05-31 | -8.89 |
| 2011-05-30 | -7.78 |
| 2011-05-27 | -7.78 |
| 2011-05-26 | -7.78 |
| 2011-05-25 | -7.78 |
| 2011-05-24 | -4.44 |
| 2011-05-23 | -7.78 |
| 2011-05-20 | -4.44 |
| 2011-05-19 | -3.33 |
| 2011-05-18 | -2.22 |
| 2011-05-17 | -4.44 |
| 2011-05-16 | -4.44 |
| 2011-05-13 | -4.44 |
| 2011-05-12 | -3.33 |
| 2011-05-11 | -3.33 |
| 2011-05-09 | -3.33 |
| 2011-05-06 | -4.44 |
| 2011-05-05 | -10.00 |
| 2011-05-04 | -6.67 |
| 2011-05-03 | -7.78 |
| 2011-04-29 | -5.56 |
| 2011-04-28 | -1.11 |
| 2011-04-27 | -1.11 |
| 2011-04-26 | -3.33 |
| 2011-04-21 | -2.22 |
| 2011-04-20 | -2.22 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | -2.22 |
| 2011-04-15 | 1.11 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -1.11 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | -2.22 |
| 2011-04-08 | -1.11 |
| 2011-04-07 | -2.22 |
| 2011-04-06 | 1.11 |
| 2011-04-04 | -3.33 |
| 2011-04-01 | -3.33 |
| 2011-03-31 | -2.22 |
| 2011-03-30 | -2.22 |
| 2011-03-29 | -2.22 |
| 2011-03-28 | -2.22 |
| 2011-03-25 | 1.11 |
| 2011-03-24 | 1.11 |
| 2011-03-23 | 3.33 |
| 2011-03-22 | 3.33 |
| 2011-03-21 | 3.33 |
| 2011-03-18 | 1.11 |
| 2011-03-17 | -1.11 |
| 2011-03-16 | -3.33 |
| 2011-03-15 | -3.33 |
| 2011-03-14 | -2.22 |
| 2011-03-11 | -1.11 |
| 2011-03-10 | 1.11 |
| 2011-03-09 | 2.22 |
| 2011-03-08 | -1.11 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 5.56 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy