Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 93.12 |
| 2025-09-18 | 92.97 |
| 2025-09-17 | 95.39 |
| 2025-09-16 | 92.12 |
| 2025-09-15 | 92.26 |
| 2025-09-12 | 91.70 |
| 2025-09-11 | 89.71 |
| 2025-09-10 | 90.28 |
| 2025-09-09 | 88.43 |
| 2025-09-08 | 86.02 |
| 2025-09-05 | 84.45 |
| 2025-09-04 | 81.90 |
| 2025-09-03 | 83.89 |
| 2025-09-02 | 84.88 |
| 2025-09-01 | 85.73 |
| 2025-08-29 | 81.90 |
| 2025-08-28 | 81.05 |
| 2025-08-27 | 82.47 |
| 2025-08-26 | 84.74 |
| 2025-08-25 | 87.15 |
| 2025-08-22 | 83.46 |
| 2025-08-21 | 81.90 |
| 2025-08-20 | 82.18 |
| 2025-08-19 | 81.90 |
| 2025-08-18 | 82.18 |
| 2025-08-15 | 83.18 |
| 2025-08-14 | 84.74 |
| 2025-08-13 | 85.16 |
| 2025-08-12 | 80.90 |
| 2025-08-11 | 80.34 |
| 2025-08-08 | 80.19 |
| 2025-08-07 | 81.47 |
| 2025-08-06 | 80.48 |
| 2025-08-05 | 80.05 |
| 2025-08-04 | 78.92 |
| 2025-08-01 | 77.35 |
| 2025-07-31 | 79.34 |
| 2025-07-30 | 82.18 |
| 2025-07-29 | 84.74 |
| 2025-07-28 | 85.02 |
| 2025-07-25 | 83.74 |
| 2025-07-24 | 85.73 |
| 2025-07-23 | 84.74 |
| 2025-07-22 | 81.76 |
| 2025-07-21 | 80.76 |
| 2025-07-18 | 79.77 |
| 2025-07-17 | 77.50 |
| 2025-07-16 | 77.35 |
| 2025-07-15 | 78.06 |
| 2025-07-14 | 75.37 |
| 2025-07-11 | 74.80 |
| 2025-07-10 | 74.09 |
| 2025-07-09 | 73.09 |
| 2025-07-08 | 74.94 |
| 2025-07-07 | 72.95 |
| 2025-07-04 | 73.24 |
| 2025-07-03 | 74.23 |
| 2025-07-02 | 74.94 |
| 2025-06-30 | 74.09 |
| 2025-06-27 | 75.37 |
| 2025-06-26 | 75.79 |
| 2025-06-25 | 76.79 |
| 2025-06-24 | 74.66 |
| 2025-06-23 | 71.11 |
| 2025-06-20 | 69.83 |
| 2025-06-19 | 67.84 |
| 2025-06-18 | 71.25 |
| 2025-06-17 | 73.24 |
| 2025-06-16 | 73.80 |
| 2025-06-13 | 72.24 |
| 2025-06-12 | 73.66 |
| 2025-06-11 | 75.65 |
| 2025-06-10 | 73.95 |
| 2025-06-09 | 73.95 |
| 2025-06-06 | 71.53 |
| 2025-06-05 | 71.82 |
| 2025-06-04 | 70.11 |
| 2025-06-03 | 69.12 |
| 2025-06-02 | 66.70 |
| 2025-05-30 | 67.41 |
| 2025-05-29 | 69.40 |
| 2025-05-28 | 67.27 |
| 2025-05-27 | 67.98 |
| 2025-05-26 | 66.99 |
| 2025-05-23 | 69.12 |
| 2025-05-22 | 68.69 |
| 2025-05-21 | 70.82 |
| 2025-05-20 | 69.54 |
| 2025-05-19 | 67.13 |
| 2025-05-16 | 67.27 |
| 2025-05-15 | 67.98 |
| 2025-05-14 | 69.12 |
| 2025-05-13 | 65.14 |
| 2025-05-12 | 68.55 |
| 2025-05-09 | 63.72 |
| 2025-05-08 | 62.87 |
| 2025-05-07 | 62.16 |
| 2025-05-06 | 62.16 |
| 2025-05-02 | 60.88 |
| 2025-04-30 | 58.04 |
| 2025-04-29 | 57.19 |
| 2025-04-28 | 56.91 |
| 2025-04-25 | 56.91 |
| 2025-04-24 | 56.20 |
| 2025-04-23 | 57.47 |
| 2025-04-22 | 53.95 |
| 2025-04-17 | 52.69 |
| 2025-04-16 | 50.02 |
| 2025-04-15 | 52.97 |
| 2025-04-14 | 52.69 |
| 2025-04-11 | 49.17 |
| 2025-04-10 | 47.63 |
| 2025-04-09 | 44.39 |
| 2025-04-08 | 42.85 |
| 2025-04-07 | 40.88 |
| 2025-04-03 | 62.67 |
| 2025-04-02 | 65.34 |
| 2025-04-01 | 65.20 |
| 2025-03-31 | 64.92 |
| 2025-03-28 | 66.75 |
| 2025-03-27 | 67.87 |
| 2025-03-26 | 67.17 |
| 2025-03-25 | 66.33 |
| 2025-03-24 | 70.12 |
| 2025-03-21 | 68.72 |
| 2025-03-20 | 72.51 |
| 2025-03-19 | 76.31 |
| 2025-03-18 | 76.03 |
| 2025-03-17 | 71.95 |
| 2025-03-14 | 70.54 |
| 2025-03-13 | 67.03 |
| 2025-03-12 | 68.58 |
| 2025-03-11 | 69.00 |
| 2025-03-10 | 69.28 |
| 2025-03-07 | 72.37 |
| 2025-03-06 | 73.07 |
| 2025-03-05 | 67.31 |
| 2025-03-04 | 62.67 |
| 2025-03-03 | 63.23 |
| 2025-02-28 | 62.81 |
| 2025-02-27 | 68.29 |
| 2025-02-26 | 68.43 |
| 2025-02-25 | 63.37 |
| 2025-02-24 | 65.48 |
| 2025-02-21 | 66.47 |
| 2025-02-20 | 60.00 |
| 2025-02-19 | 62.67 |
| 2025-02-18 | 62.95 |
| 2025-02-17 | 60.42 |
| 2025-02-14 | 60.42 |
| 2025-02-13 | 54.66 |
| 2025-02-12 | 55.08 |
| 2025-02-11 | 51.28 |
| 2025-02-10 | 52.69 |
| 2025-02-07 | 50.02 |
| 2025-02-06 | 48.33 |
| 2025-02-05 | 46.22 |
| 2025-02-04 | 47.63 |
| 2025-02-03 | 43.69 |
| 2025-01-28 | 43.69 |
| 2025-01-27 | 43.41 |
| 2025-01-24 | 42.42 |
| 2025-01-23 | 39.89 |
| 2025-01-22 | 40.39 |
| 2025-01-21 | 42.85 |
| 2025-01-20 | 41.44 |
| 2025-01-17 | 39.12 |
| 2025-01-16 | 38.84 |
| 2025-01-15 | 36.94 |
| 2025-01-14 | 36.66 |
| 2025-01-13 | 34.20 |
| 2025-01-10 | 35.47 |
| 2025-01-09 | 36.59 |
| 2025-01-08 | 36.87 |
| 2025-01-07 | 38.00 |
| 2025-01-06 | 39.75 |
| 2025-01-03 | 40.18 |
| 2025-01-02 | 39.05 |
| 2024-12-31 | 42.42 |
| 2024-12-30 | 41.86 |
| 2024-12-27 | 42.14 |
| 2024-12-24 | 42.71 |
| 2024-12-23 | 40.74 |
| 2024-12-20 | 39.82 |
| 2024-12-19 | 40.03 |
| 2024-12-18 | 40.88 |
| 2024-12-17 | 39.89 |
| 2024-12-16 | 40.10 |
| 2024-12-13 | 41.16 |
| 2024-12-12 | 44.39 |
| 2024-12-11 | 42.85 |
| 2024-12-10 | 43.97 |
| 2024-12-09 | 44.53 |
| 2024-12-06 | 40.88 |
| 2024-12-05 | 38.63 |
| 2024-12-04 | 39.75 |
| 2024-12-03 | 39.75 |
| 2024-12-02 | 38.77 |
| 2024-11-29 | 37.78 |
| 2024-11-28 | 37.08 |
| 2024-11-27 | 38.91 |
| 2024-11-26 | 35.47 |
| 2024-11-25 | 35.61 |
| 2024-11-22 | 35.96 |
| 2024-11-21 | 38.63 |
| 2024-11-20 | 39.33 |
| 2024-11-19 | 39.12 |
| 2024-11-18 | 38.56 |
| 2024-11-15 | 37.43 |
| 2024-11-14 | 37.43 |
| 2024-11-13 | 40.18 |
| 2024-11-12 | 40.39 |
| 2024-11-11 | 44.53 |
| 2024-11-08 | 46.36 |
| 2024-11-07 | 48.19 |
| 2024-11-06 | 45.10 |
| 2024-11-05 | 48.47 |
| 2024-11-04 | 45.38 |
| 2024-11-01 | 44.96 |
| 2024-10-31 | 43.83 |
| 2024-10-30 | 43.83 |
| 2024-10-29 | 46.22 |
| 2024-10-28 | 45.54 |
| 2024-10-25 | 45.67 |
| 2024-10-24 | 44.86 |
| 2024-10-23 | 46.63 |
| 2024-10-22 | 44.86 |
| 2024-10-21 | 44.72 |
| 2024-10-18 | 46.77 |
| 2024-10-17 | 41.72 |
| 2024-10-16 | 43.22 |
| 2024-10-15 | 43.76 |
| 2024-10-14 | 48.81 |
| 2024-10-10 | 49.91 |
| 2024-10-09 | 45.54 |
| 2024-10-08 | 47.72 |
| 2024-10-07 | 62.47 |
| 2024-10-04 | 60.15 |
| 2024-10-03 | 55.78 |
| 2024-10-02 | 57.96 |
| 2024-09-30 | 48.95 |
| 2024-09-27 | 45.67 |
| 2024-09-26 | 41.03 |
| 2024-09-25 | 35.44 |
| 2024-09-24 | 34.75 |
| 2024-09-23 | 29.36 |
| 2024-09-20 | 29.29 |
| 2024-09-19 | 27.79 |
| 2024-09-17 | 25.26 |
| 2024-09-16 | 23.76 |
| 2024-09-13 | 23.35 |
| 2024-09-12 | 22.46 |
| 2024-09-11 | 21.30 |
| 2024-09-10 | 22.26 |
| 2024-09-09 | 21.78 |
| 2024-09-05 | 23.49 |
| 2024-09-04 | 23.42 |
| 2024-09-03 | 24.79 |
| 2024-09-02 | 24.92 |
| 2024-08-30 | 27.04 |
| 2024-08-29 | 25.40 |
| 2024-08-28 | 24.92 |
| 2024-08-27 | 26.08 |
| 2024-08-26 | 25.40 |
| 2024-08-23 | 24.31 |
| 2024-08-22 | 24.38 |
| 2024-08-21 | 22.60 |
| 2024-08-20 | 23.42 |
| 2024-08-19 | 23.90 |
| 2024-08-16 | 22.94 |
| 2024-08-15 | 20.76 |
| 2024-08-14 | 20.55 |
| 2024-08-13 | 21.03 |
| 2024-08-12 | 20.55 |
| 2024-08-09 | 20.55 |
| 2024-08-08 | 19.05 |
| 2024-08-07 | 18.98 |
| 2024-08-06 | 17.41 |
| 2024-08-05 | 17.75 |
| 2024-08-02 | 19.53 |
| 2024-08-01 | 21.85 |
| 2024-07-31 | 22.60 |
| 2024-07-30 | 19.80 |
| 2024-07-29 | 21.78 |
| 2024-07-26 | 19.80 |
| 2024-07-25 | 19.94 |
| 2024-07-24 | 22.06 |
| 2024-07-23 | 23.01 |
| 2024-07-22 | 24.38 |
| 2024-07-19 | 22.74 |
| 2024-07-18 | 25.13 |
| 2024-07-17 | 24.79 |
| 2024-07-16 | 24.79 |
| 2024-07-15 | 26.83 |
| 2024-07-12 | 28.75 |
| 2024-07-11 | 25.61 |
| 2024-07-10 | 23.01 |
| 2024-07-09 | 23.22 |
| 2024-07-08 | 23.42 |
| 2024-07-05 | 24.65 |
| 2024-07-04 | 26.36 |
| 2024-07-03 | 25.61 |
| 2024-07-02 | 24.17 |
| 2024-06-28 | 23.69 |
| 2024-06-27 | 23.76 |
| 2024-06-26 | 26.08 |
| 2024-06-25 | 25.81 |
| 2024-06-24 | 25.61 |
| 2024-06-21 | 25.61 |
| 2024-06-20 | 27.72 |
| 2024-06-19 | 28.40 |
| 2024-06-18 | 24.85 |
| 2024-06-17 | 24.92 |
| 2024-06-14 | 24.72 |
| 2024-06-13 | 26.01 |
| 2024-06-12 | 24.85 |
| 2024-06-11 | 26.29 |
| 2024-06-07 | 27.38 |
| 2024-06-06 | 28.06 |
| 2024-06-05 | 27.38 |
| 2024-06-04 | 27.38 |
| 2024-06-03 | 27.11 |
| 2024-05-31 | 24.92 |
| 2024-05-30 | 26.01 |
| 2024-05-29 | 27.72 |
| 2024-05-28 | 29.84 |
| 2024-05-27 | 29.70 |
| 2024-05-24 | 28.27 |
| 2024-05-23 | 29.84 |
| 2024-05-22 | 32.02 |
| 2024-05-21 | 32.09 |
| 2024-05-20 | 35.23 |
| 2024-05-17 | 34.62 |
| 2024-05-16 | 33.32 |
| 2024-05-14 | 31.27 |
| 2024-05-13 | 31.54 |
| 2024-05-10 | 30.52 |
| 2024-05-09 | 27.45 |
| 2024-05-08 | 25.67 |
| 2024-05-07 | 26.70 |
| 2024-05-06 | 27.52 |
| 2024-05-03 | 26.70 |
| 2024-05-02 | 24.99 |
| 2024-04-30 | 21.78 |
| 2024-04-29 | 21.65 |
| 2024-04-26 | 21.17 |
| 2024-04-25 | 18.53 |
| 2024-04-24 | 17.99 |
| 2024-04-23 | 15.48 |
| 2024-04-22 | 13.11 |
| 2024-04-19 | 11.49 |
| 2024-04-18 | 12.57 |
| 2024-04-17 | 11.56 |
| 2024-04-16 | 11.62 |
| 2024-04-15 | 13.86 |
| 2024-04-12 | 14.87 |
| 2024-04-11 | 17.38 |
| 2024-04-10 | 17.72 |
| 2024-04-09 | 15.62 |
| 2024-04-08 | 14.87 |
| 2024-04-05 | 14.67 |
| 2024-04-03 | 14.67 |
| 2024-04-02 | 16.09 |
| 2024-03-28 | 13.38 |
| 2024-03-27 | 12.50 |
| 2024-03-26 | 13.99 |
| 2024-03-25 | 12.91 |
| 2024-03-22 | 13.11 |
| 2024-03-21 | 15.75 |
| 2024-03-20 | 13.52 |
| 2024-03-19 | 13.38 |
| 2024-03-18 | 14.80 |
| 2024-03-15 | 14.74 |
| 2024-03-14 | 16.23 |
| 2024-03-13 | 17.24 |
| 2024-03-12 | 17.24 |
| 2024-03-11 | 13.65 |
| 2024-03-08 | 12.10 |
| 2024-03-07 | 11.15 |
| 2024-03-06 | 12.37 |
| 2024-03-05 | 10.34 |
| 2024-03-04 | 13.32 |
| 2024-03-01 | 13.18 |
| 2024-02-29 | 12.57 |
| 2024-02-28 | 12.91 |
| 2024-02-27 | 14.80 |
| 2024-02-26 | 13.52 |
| 2024-02-23 | 14.26 |
| 2024-02-22 | 14.53 |
| 2024-02-21 | 12.71 |
| 2024-02-20 | 10.88 |
| 2024-02-19 | 10.27 |
| 2024-02-16 | 11.69 |
| 2024-02-15 | 8.85 |
| 2024-02-14 | 8.44 |
| 2024-02-09 | 7.36 |
| 2024-02-08 | 8.31 |
| 2024-02-07 | 9.66 |
| 2024-02-06 | 10.20 |
| 2024-02-05 | 5.80 |
| 2024-02-02 | 6.01 |
| 2024-02-01 | 6.55 |
| 2024-01-31 | 5.73 |
| 2024-01-30 | 7.16 |
| 2024-01-29 | 9.86 |
| 2024-01-26 | 8.98 |
| 2024-01-25 | 10.68 |
| 2024-01-24 | 8.71 |
| 2024-01-23 | 4.79 |
| 2024-01-22 | 2.28 |
| 2024-01-19 | 4.52 |
| 2024-01-18 | 5.13 |
| 2024-01-17 | 4.25 |
| 2024-01-16 | 8.31 |
| 2024-01-15 | 10.88 |
| 2024-01-12 | 10.95 |
| 2024-01-11 | 11.42 |
| 2024-01-10 | 10.00 |
| 2024-01-09 | 10.61 |
| 2024-01-08 | 10.74 |
| 2024-01-05 | 12.91 |
| 2024-01-04 | 13.79 |
| 2024-01-03 | 13.65 |
| 2024-01-02 | 14.67 |
| 2023-12-29 | 16.36 |
| 2023-12-28 | 16.63 |
| 2023-12-27 | 13.45 |
| 2023-12-22 | 11.49 |
| 2023-12-21 | 13.59 |
| 2023-12-20 | 13.45 |
| 2023-12-19 | 12.57 |
| 2023-12-18 | 13.45 |
| 2023-12-15 | 14.67 |
| 2023-12-14 | 11.96 |
| 2023-12-13 | 10.74 |
| 2023-12-12 | 11.76 |
| 2023-12-11 | 10.61 |
| 2023-12-08 | 11.42 |
| 2023-12-07 | 11.49 |
| 2023-12-06 | 12.30 |
| 2023-12-05 | 11.42 |
| 2023-12-04 | 13.65 |
| 2023-12-01 | 14.87 |
| 2023-11-30 | 16.36 |
| 2023-11-29 | 15.96 |
| 2023-11-28 | 18.46 |
| 2023-11-27 | 19.61 |
| 2023-11-24 | 19.75 |
| 2023-11-23 | 22.25 |
| 2023-11-22 | 20.90 |
| 2023-11-21 | 20.76 |
| 2023-11-20 | 21.17 |
| 2023-11-17 | 18.93 |
| 2023-11-16 | 21.51 |
| 2023-11-15 | 23.20 |
| 2023-11-14 | 18.66 |
| 2023-11-13 | 18.87 |
| 2023-11-10 | 17.17 |
| 2023-11-09 | 19.34 |
| 2023-11-08 | 19.48 |
| 2023-11-07 | 20.22 |
| 2023-11-06 | 22.32 |
| 2023-11-03 | 20.22 |
| 2023-11-02 | 17.31 |
| 2023-11-01 | 16.36 |
| 2023-10-31 | 16.56 |
| 2023-10-30 | 18.66 |
| 2023-10-27 | 18.66 |
| 2023-10-26 | 16.10 |
| 2023-10-25 | 16.43 |
| 2023-10-24 | 15.51 |
| 2023-10-20 | 16.76 |
| 2023-10-19 | 17.55 |
| 2023-10-18 | 20.63 |
| 2023-10-17 | 20.76 |
| 2023-10-16 | 19.91 |
| 2023-10-13 | 21.03 |
| 2023-10-12 | 23.78 |
| 2023-10-11 | 21.75 |
| 2023-10-10 | 20.24 |
| 2023-10-09 | 19.25 |
| 2023-10-06 | 19.06 |
| 2023-10-05 | 17.09 |
| 2023-10-04 | 16.89 |
| 2023-10-03 | 17.74 |
| 2023-09-29 | 21.03 |
| 2023-09-28 | 18.14 |
| 2023-09-27 | 19.78 |
| 2023-09-26 | 18.73 |
| 2023-09-25 | 20.37 |
| 2023-09-22 | 22.73 |
| 2023-09-21 | 19.98 |
| 2023-09-20 | 21.49 |
| 2023-09-19 | 22.27 |
| 2023-09-18 | 21.68 |
| 2023-09-15 | 23.39 |
| 2023-09-14 | 22.73 |
| 2023-09-13 | 22.40 |
| 2023-09-12 | 22.47 |
| 2023-09-11 | 22.86 |
| 2023-09-07 | 23.32 |
| 2023-09-06 | 24.83 |
| 2023-09-05 | 24.83 |
| 2023-09-04 | 27.46 |
| 2023-08-31 | 24.24 |
| 2023-08-30 | 24.70 |
| 2023-08-29 | 24.90 |
| 2023-08-28 | 22.40 |
| 2023-08-25 | 21.49 |
| 2023-08-24 | 23.13 |
| 2023-08-23 | 20.83 |
| 2023-08-22 | 20.24 |
| 2023-08-21 | 19.12 |
| 2023-08-18 | 21.29 |
| 2023-08-17 | 23.91 |
| 2023-08-16 | 23.72 |
| 2023-08-15 | 25.42 |
| 2023-08-14 | 26.67 |
| 2023-08-11 | 28.77 |
| 2023-08-10 | 29.82 |
| 2023-08-09 | 29.69 |
| 2023-08-08 | 29.23 |
| 2023-08-07 | 31.53 |
| 2023-08-04 | 31.53 |
| 2023-08-03 | 30.61 |
| 2023-08-02 | 31.20 |
| 2023-08-01 | 34.81 |
| 2023-07-31 | 34.81 |
| 2023-07-28 | 34.02 |
| 2023-07-27 | 32.05 |
| 2023-07-26 | 30.35 |
| 2023-07-25 | 30.74 |
| 2023-07-24 | 25.75 |
| 2023-07-21 | 28.57 |
| 2023-07-20 | 27.33 |
| 2023-07-19 | 27.59 |
| 2023-07-18 | 28.05 |
| 2023-07-14 | 30.61 |
| 2023-07-13 | 30.28 |
| 2023-07-12 | 27.06 |
| 2023-07-11 | 25.62 |
| 2023-07-10 | 24.57 |
| 2023-07-07 | 23.78 |
| 2023-07-06 | 24.83 |
| 2023-07-05 | 27.79 |
| 2023-07-04 | 29.69 |
| 2023-07-03 | 28.90 |
| 2023-06-30 | 26.34 |
| 2023-06-29 | 26.47 |
| 2023-06-28 | 28.18 |
| 2023-06-27 | 27.85 |
| 2023-06-26 | 25.69 |
| 2023-06-23 | 26.15 |
| 2023-06-21 | 28.31 |
| 2023-06-20 | 30.74 |
| 2023-06-19 | 32.58 |
| 2023-06-16 | 33.50 |
| 2023-06-15 | 32.18 |
| 2023-06-14 | 29.30 |
| 2023-06-13 | 30.15 |
| 2023-06-12 | 29.30 |
| 2023-06-09 | 29.03 |
| 2023-06-08 | 28.31 |
| 2023-06-07 | 27.92 |
| 2023-06-06 | 26.74 |
| 2023-06-05 | 27.00 |
| 2023-06-02 | 25.95 |
| 2023-06-01 | 20.96 |
| 2023-05-31 | 21.29 |
| 2023-05-30 | 23.52 |
| 2023-05-29 | 23.26 |
| 2023-05-25 | 24.50 |
| 2023-05-24 | 26.74 |
| 2023-05-23 | 28.64 |
| 2023-05-22 | 30.21 |
| 2023-05-19 | 28.64 |
| 2023-05-18 | 30.48 |
| 2023-05-17 | 29.23 |
| 2023-05-16 | 32.05 |
| 2023-05-15 | 32.05 |
| 2023-05-12 | 29.62 |
| 2023-05-11 | 30.35 |
| 2023-05-10 | 30.41 |
| 2023-05-09 | 31.00 |
| 2023-05-08 | 33.89 |
| 2023-05-05 | 32.31 |
| 2023-05-04 | 31.66 |
| 2023-05-03 | 29.82 |
| 2023-05-02 | 31.20 |
| 2023-04-28 | 31.26 |
| 2023-04-27 | 30.87 |
| 2023-04-26 | 30.15 |
| 2023-04-25 | 29.43 |
| 2023-04-24 | 31.65 |
| 2023-04-21 | 32.18 |
| 2023-04-20 | 34.53 |
| 2023-04-19 | 34.27 |
| 2023-04-18 | 36.10 |
| 2023-04-17 | 37.27 |
| 2023-04-14 | 35.18 |
| 2023-04-13 | 34.27 |
| 2023-04-12 | 34.01 |
| 2023-04-11 | 35.31 |
| 2023-04-06 | 34.14 |
| 2023-04-04 | 33.74 |
| 2023-04-03 | 34.53 |
| 2023-03-31 | 34.40 |
| 2023-03-30 | 34.01 |
| 2023-03-29 | 33.09 |
| 2023-03-28 | 30.61 |
| 2023-03-27 | 29.11 |
| 2023-03-24 | 31.26 |
| 2023-03-23 | 32.31 |
| 2023-03-22 | 29.30 |
| 2023-03-21 | 27.08 |
| 2023-03-20 | 25.45 |
| 2023-03-17 | 28.91 |
| 2023-03-16 | 26.89 |
| 2023-03-15 | 29.17 |
| 2023-03-14 | 27.08 |
| 2023-03-13 | 30.09 |
| 2023-03-10 | 27.28 |
| 2023-03-09 | 31.65 |
| 2023-03-08 | 32.18 |
| 2023-03-07 | 35.31 |
| 2023-03-06 | 35.83 |
| 2023-03-03 | 35.70 |
| 2023-03-02 | 34.53 |
| 2023-03-01 | 35.57 |
| 2023-02-28 | 30.54 |
| 2023-02-27 | 31.13 |
| 2023-02-24 | 32.18 |
| 2023-02-23 | 33.74 |
| 2023-02-22 | 34.14 |
| 2023-02-21 | 35.05 |
| 2023-02-20 | 37.14 |
| 2023-02-17 | 36.36 |
| 2023-02-16 | 38.05 |
| 2023-02-15 | 36.75 |
| 2023-02-14 | 38.71 |
| 2023-02-13 | 39.36 |
| 2023-02-10 | 39.10 |
| 2023-02-09 | 42.10 |
| 2023-02-08 | 39.88 |
| 2023-02-07 | 39.88 |
| 2023-02-06 | 39.49 |
| 2023-02-03 | 42.23 |
| 2023-02-02 | 44.19 |
| 2023-02-01 | 44.85 |
| 2023-01-31 | 43.67 |
| 2023-01-30 | 45.11 |
| 2023-01-27 | 48.76 |
| 2023-01-26 | 48.37 |
| 2023-01-20 | 44.85 |
| 2023-01-19 | 42.23 |
| 2023-01-18 | 42.50 |
| 2023-01-17 | 41.71 |
| 2023-01-16 | 42.63 |
| 2023-01-13 | 42.76 |
| 2023-01-12 | 41.32 |
| 2023-01-11 | 40.93 |
| 2023-01-10 | 40.14 |
| 2023-01-09 | 40.41 |
| 2023-01-06 | 37.92 |
| 2023-01-05 | 38.32 |
| 2023-01-04 | 36.62 |
| 2023-01-03 | 32.31 |
| 2022-12-30 | 30.09 |
| 2022-12-29 | 29.63 |
| 2022-12-28 | 30.87 |
| 2022-12-23 | 28.65 |
| 2022-12-22 | 29.24 |
| 2022-12-21 | 25.97 |
| 2022-12-20 | 25.45 |
| 2022-12-19 | 27.41 |
| 2022-12-16 | 28.13 |
| 2022-12-15 | 27.41 |
| 2022-12-14 | 29.30 |
| 2022-12-13 | 28.85 |
| 2022-12-12 | 27.87 |
| 2022-12-09 | 30.61 |
| 2022-12-08 | 27.74 |
| 2022-12-07 | 23.95 |
| 2022-12-06 | 27.87 |
| 2022-12-05 | 27.80 |
| 2022-12-02 | 22.58 |
| 2022-12-01 | 23.56 |
| 2022-11-30 | 22.12 |
| 2022-11-29 | 19.64 |
| 2022-11-28 | 13.76 |
| 2022-11-25 | 15.46 |
| 2022-11-24 | 16.11 |
| 2022-11-23 | 15.07 |
| 2022-11-22 | 14.41 |
| 2022-11-21 | 16.05 |
| 2022-11-18 | 18.07 |
| 2022-11-17 | 18.53 |
| 2022-11-16 | 19.90 |
| 2022-11-15 | 20.49 |
| 2022-11-14 | 15.59 |
| 2022-11-11 | 13.76 |
| 2022-11-10 | 5.79 |
| 2022-11-09 | 7.49 |
| 2022-11-08 | 8.86 |
| 2022-11-07 | 8.93 |
| 2022-11-04 | 5.99 |
| 2022-11-03 | 0.70 |
| 2022-11-02 | 3.90 |
| 2022-11-01 | 1.55 |
| 2022-10-31 | -3.22 |
| 2022-10-28 | -2.43 |
| 2022-10-27 | 1.29 |
| 2022-10-26 | 0.66 |
| 2022-10-25 | -0.29 |
| 2022-10-24 | -0.29 |
| 2022-10-21 | 6.33 |
| 2022-10-20 | 6.65 |
| 2022-10-19 | 8.22 |
| 2022-10-18 | 10.68 |
| 2022-10-17 | 8.66 |
| 2022-10-14 | 8.60 |
| 2022-10-13 | 7.53 |
| 2022-10-12 | 9.36 |
| 2022-10-11 | 10.24 |
| 2022-10-10 | 12.51 |
| 2022-10-07 | 15.85 |
| 2022-10-06 | 17.61 |
| 2022-10-05 | 18.05 |
| 2022-10-03 | 11.62 |
| 2022-09-30 | 12.76 |
| 2022-09-29 | 12.19 |
| 2022-09-28 | 12.82 |
| 2022-09-27 | 16.73 |
| 2022-09-26 | 16.60 |
| 2022-09-23 | 17.11 |
| 2022-09-22 | 18.56 |
| 2022-09-21 | 20.45 |
| 2022-09-20 | 22.53 |
| 2022-09-19 | 20.95 |
| 2022-09-16 | 22.28 |
| 2022-09-15 | 23.29 |
| 2022-09-14 | 22.91 |
| 2022-09-13 | 25.87 |
| 2022-09-09 | 26.06 |
| 2022-09-08 | 22.78 |
| 2022-09-07 | 23.98 |
| 2022-09-06 | 24.86 |
| 2022-09-05 | 24.80 |
| 2022-09-02 | 26.31 |
| 2022-09-01 | 27.32 |
| 2022-08-31 | 29.21 |
| 2022-08-30 | 29.21 |
| 2022-08-29 | 29.34 |
| 2022-08-26 | 30.47 |
| 2022-08-25 | 29.21 |
| 2022-08-24 | 24.80 |
| 2022-08-23 | 26.31 |
| 2022-08-22 | 27.82 |
| 2022-08-19 | 28.08 |
| 2022-08-18 | 27.82 |
| 2022-08-17 | 28.71 |
| 2022-08-16 | 28.20 |
| 2022-08-15 | 29.71 |
| 2022-08-12 | 30.60 |
| 2022-08-11 | 29.71 |
| 2022-08-10 | 26.94 |
| 2022-08-09 | 29.21 |
| 2022-08-08 | 29.59 |
| 2022-08-05 | 30.47 |
| 2022-08-04 | 30.34 |
| 2022-08-03 | 27.82 |
| 2022-08-02 | 27.32 |
| 2022-08-01 | 30.34 |
| 2022-07-29 | 30.34 |
| 2022-07-28 | 33.12 |
| 2022-07-27 | 33.62 |
| 2022-07-26 | 35.26 |
| 2022-07-25 | 33.12 |
| 2022-07-22 | 32.99 |
| 2022-07-21 | 32.87 |
| 2022-07-20 | 35.13 |
| 2022-07-19 | 33.75 |
| 2022-07-18 | 34.63 |
| 2022-07-15 | 31.35 |
| 2022-07-14 | 33.87 |
| 2022-07-13 | 34.50 |
| 2022-07-12 | 34.63 |
| 2022-07-11 | 36.40 |
| 2022-07-08 | 40.05 |
| 2022-07-07 | 39.80 |
| 2022-07-06 | 38.79 |
| 2022-07-05 | 40.68 |
| 2022-07-04 | 40.43 |
| 2022-06-30 | 40.43 |
| 2022-06-29 | 41.06 |
| 2022-06-28 | 43.20 |
| 2022-06-27 | 42.32 |
| 2022-06-24 | 38.92 |
| 2022-06-23 | 36.27 |
| 2022-06-22 | 34.50 |
| 2022-06-21 | 37.91 |
| 2022-06-20 | 35.64 |
| 2022-06-17 | 35.26 |
| 2022-06-16 | 33.37 |
| 2022-06-15 | 36.40 |
| 2022-06-14 | 34.63 |
| 2022-06-13 | 34.50 |
| 2022-06-10 | 39.42 |
| 2022-06-09 | 39.67 |
| 2022-06-08 | 40.30 |
| 2022-06-07 | 37.40 |
| 2022-06-06 | 38.03 |
| 2022-06-02 | 34.50 |
| 2022-06-01 | 35.64 |
| 2022-05-31 | 36.27 |
| 2022-05-30 | 34.38 |
| 2022-05-27 | 31.86 |
| 2022-05-26 | 27.95 |
| 2022-05-25 | 28.45 |
| 2022-05-24 | 28.08 |
| 2022-05-23 | 29.97 |
| 2022-05-20 | 31.48 |
| 2022-05-19 | 27.82 |
| 2022-05-18 | 30.72 |
| 2022-05-17 | 30.60 |
| 2022-05-16 | 26.44 |
| 2022-05-13 | 26.06 |
| 2022-05-12 | 22.72 |
| 2022-05-11 | 25.81 |
| 2022-05-10 | 24.29 |
| 2022-05-06 | 26.94 |
| 2022-05-05 | 31.60 |
| 2022-05-04 | 32.24 |
| 2022-05-03 | 33.75 |
| 2022-04-29 | 33.75 |
| 2022-04-28 | 28.45 |
| 2022-04-27 | 26.44 |
| 2022-04-26 | 26.44 |
| 2022-04-25 | 26.56 |
| 2022-04-22 | 30.83 |
| 2022-04-21 | 31.08 |
| 2022-04-20 | 32.59 |
| 2022-04-19 | 33.22 |
| 2022-04-14 | 36.36 |
| 2022-04-13 | 35.48 |
| 2022-04-12 | 35.10 |
| 2022-04-11 | 34.47 |
| 2022-04-08 | 38.74 |
| 2022-04-07 | 38.24 |
| 2022-04-06 | 39.75 |
| 2022-04-04 | 42.51 |
| 2022-04-01 | 39.75 |
| 2022-03-31 | 39.87 |
| 2022-03-30 | 40.62 |
| 2022-03-29 | 38.87 |
| 2022-03-28 | 37.36 |
| 2022-03-25 | 35.48 |
| 2022-03-24 | 38.99 |
| 2022-03-23 | 40.12 |
| 2022-03-22 | 38.62 |
| 2022-03-21 | 34.35 |
| 2022-03-18 | 35.98 |
| 2022-03-17 | 36.10 |
| 2022-03-16 | 27.06 |
| 2022-03-15 | 17.08 |
| 2022-03-14 | 24.30 |
| 2022-03-11 | 30.58 |
| 2022-03-10 | 32.46 |
| 2022-03-09 | 30.45 |
| 2022-03-08 | 31.08 |
| 2022-03-07 | 33.22 |
| 2022-03-04 | 38.49 |
| 2022-03-03 | 42.13 |
| 2022-03-02 | 41.25 |
| 2022-03-01 | 43.64 |
| 2022-02-28 | 43.64 |
| 2022-02-25 | 43.89 |
| 2022-02-24 | 44.77 |
| 2022-02-23 | 49.41 |
| 2022-02-22 | 48.28 |
| 2022-02-21 | 52.80 |
| 2022-02-18 | 53.68 |
| 2022-02-17 | 56.44 |
| 2022-02-16 | 55.82 |
| 2022-02-15 | 53.56 |
| 2022-02-14 | 54.94 |
| 2022-02-11 | 57.07 |
| 2022-02-10 | 57.20 |
| 2022-02-09 | 56.70 |
| 2022-02-08 | 53.68 |
| 2022-02-07 | 54.94 |
| 2022-02-04 | 55.06 |
| 2022-01-31 | 50.54 |
| 2022-01-28 | 48.66 |
| 2022-01-27 | 50.17 |
| 2022-01-26 | 53.18 |
| 2022-01-25 | 53.18 |
| 2022-01-24 | 55.69 |
| 2022-01-21 | 57.32 |
| 2022-01-20 | 57.45 |
| 2022-01-19 | 52.05 |
| 2022-01-18 | 52.30 |
| 2022-01-17 | 52.80 |
| 2022-01-14 | 53.68 |
| 2022-01-13 | 54.18 |
| 2022-01-12 | 53.81 |
| 2022-01-11 | 49.79 |
| 2022-01-10 | 49.66 |
| 2022-01-07 | 48.41 |
| 2022-01-06 | 45.77 |
| 2022-01-05 | 44.64 |
| 2022-01-04 | 47.15 |
| 2022-01-03 | 46.90 |
| 2021-12-31 | 47.66 |
| 2021-12-30 | 46.15 |
| 2021-12-29 | 45.65 |
| 2021-12-28 | 47.03 |
| 2021-12-24 | 46.78 |
| 2021-12-23 | 46.53 |
| 2021-12-22 | 45.65 |
| 2021-12-21 | 45.02 |
| 2021-12-20 | 43.76 |
| 2021-12-17 | 46.53 |
| 2021-12-16 | 48.53 |
| 2021-12-15 | 48.03 |
| 2021-12-14 | 49.16 |
| 2021-12-13 | 51.55 |
| 2021-12-10 | 51.42 |
| 2021-12-09 | 53.05 |
| 2021-12-08 | 51.67 |
| 2021-12-07 | 51.55 |
| 2021-12-06 | 47.53 |
| 2021-12-03 | 50.17 |
| 2021-12-02 | 50.42 |
| 2021-12-01 | 49.66 |
| 2021-11-30 | 48.28 |
| 2021-11-29 | 51.55 |
| 2021-11-26 | 52.30 |
| 2021-11-25 | 56.44 |
| 2021-11-24 | 56.07 |
| 2021-11-23 | 55.82 |
| 2021-11-22 | 57.57 |
| 2021-11-19 | 58.08 |
| 2021-11-18 | 59.46 |
| 2021-11-17 | 61.84 |
| 2021-11-16 | 61.97 |
| 2021-11-15 | 60.46 |
| 2021-11-12 | 60.09 |
| 2021-11-11 | 59.71 |
| 2021-11-10 | 57.95 |
| 2021-11-09 | 56.70 |
| 2021-11-08 | 56.70 |
| 2021-11-05 | 57.45 |
| 2021-11-04 | 59.33 |
| 2021-11-03 | 57.95 |
| 2021-11-02 | 58.83 |
| 2021-11-01 | 58.83 |
| 2021-10-29 | 60.21 |
| 2021-10-28 | 60.96 |
| 2021-10-27 | 61.58 |
| 2021-10-26 | 64.04 |
| 2021-10-25 | 64.65 |
| 2021-10-22 | 64.53 |
| 2021-10-21 | 63.67 |
| 2021-10-20 | 64.90 |
| 2021-10-19 | 62.56 |
| 2021-10-18 | 60.47 |
| 2021-10-15 | 59.74 |
| 2021-10-12 | 57.40 |
| 2021-10-11 | 59.49 |
| 2021-10-08 | 56.66 |
| 2021-10-07 | 55.92 |
| 2021-10-06 | 51.37 |
| 2021-10-05 | 52.23 |
| 2021-10-04 | 51.99 |
| 2021-09-30 | 55.06 |
| 2021-09-29 | 55.68 |
| 2021-09-28 | 54.45 |
| 2021-09-27 | 52.60 |
| 2021-09-24 | 52.85 |
| 2021-09-23 | 54.82 |
| 2021-09-21 | 52.85 |
| 2021-09-20 | 52.23 |
| 2021-09-17 | 57.28 |
| 2021-09-16 | 55.92 |
| 2021-09-15 | 58.51 |
| 2021-09-14 | 60.84 |
| 2021-09-13 | 62.69 |
| 2021-09-10 | 65.02 |
| 2021-09-09 | 61.95 |
| 2021-09-08 | 65.39 |
| 2021-09-07 | 65.88 |
| 2021-09-06 | 64.53 |
| 2021-09-03 | 63.18 |
| 2021-09-02 | 64.16 |
| 2021-09-01 | 63.55 |
| 2021-08-31 | 62.44 |
| 2021-08-30 | 60.47 |
| 2021-08-27 | 59.61 |
| 2021-08-26 | 59.74 |
| 2021-08-25 | 61.46 |
| 2021-08-24 | 61.33 |
| 2021-08-23 | 57.89 |
| 2021-08-20 | 56.05 |
| 2021-08-19 | 58.87 |
| 2021-08-18 | 62.19 |
| 2021-08-17 | 61.46 |
| 2021-08-16 | 64.28 |
| 2021-08-13 | 65.39 |
| 2021-08-12 | 65.88 |
| 2021-08-11 | 66.87 |
| 2021-08-10 | 66.50 |
| 2021-08-09 | 64.53 |
| 2021-08-06 | 64.16 |
| 2021-08-05 | 64.28 |
| 2021-08-04 | 65.64 |
| 2021-08-03 | 64.04 |
| 2021-08-02 | 64.28 |
| 2021-07-30 | 63.06 |
| 2021-07-29 | 65.02 |
| 2021-07-28 | 60.10 |
| 2021-07-27 | 57.77 |
| 2021-07-26 | 64.16 |
| 2021-07-23 | 71.29 |
| 2021-07-22 | 73.63 |
| 2021-07-21 | 70.68 |
| 2021-07-20 | 70.68 |
| 2021-07-19 | 72.15 |
| 2021-07-16 | 75.84 |
| 2021-07-15 | 75.23 |
| 2021-07-14 | 74.00 |
| 2021-07-13 | 75.11 |
| 2021-07-12 | 72.77 |
| 2021-07-09 | 71.79 |
| 2021-07-08 | 70.56 |
| 2021-07-07 | 75.48 |
| 2021-07-06 | 75.60 |
| 2021-07-05 | 76.09 |
| 2021-07-02 | 76.70 |
| 2021-06-30 | 79.78 |
| 2021-06-29 | 80.89 |
| 2021-06-28 | 82.24 |
| 2021-06-25 | 82.12 |
| 2021-06-24 | 80.02 |
| 2021-06-23 | 79.66 |
| 2021-06-22 | 76.21 |
| 2021-06-21 | 77.44 |
| 2021-06-18 | 79.29 |
| 2021-06-17 | 77.57 |
| 2021-06-16 | 77.07 |
| 2021-06-15 | 78.30 |
| 2021-06-11 | 79.53 |
| 2021-06-10 | 78.80 |
| 2021-06-09 | 78.92 |
| 2021-06-08 | 79.04 |
| 2021-06-07 | 79.16 |
| 2021-06-04 | 79.78 |
| 2021-06-03 | 79.90 |
| 2021-06-02 | 81.87 |
| 2021-06-01 | 83.10 |
| 2021-05-31 | 80.76 |
| 2021-05-28 | 80.89 |
| 2021-05-27 | 80.64 |
| 2021-05-26 | 80.64 |
| 2021-05-25 | 79.41 |
| 2021-05-24 | 76.21 |
| 2021-05-21 | 76.09 |
| 2021-05-20 | 75.97 |
| 2021-05-18 | 76.95 |
| 2021-05-17 | 74.49 |
| 2021-05-14 | 73.38 |
| 2021-05-13 | 72.03 |
| 2021-05-12 | 74.61 |
| 2021-05-11 | 72.89 |
| 2021-05-10 | 76.70 |
| 2021-05-07 | 77.20 |
| 2021-05-06 | 76.95 |
| 2021-05-05 | 76.09 |
| 2021-05-04 | 76.95 |
| 2021-05-03 | 75.11 |
| 2021-04-30 | 77.07 |
| 2021-04-29 | 81.13 |
| 2021-04-28 | 78.80 |
| 2021-04-27 | 77.70 |
| 2021-04-26 | 78.06 |
| 2021-04-23 | 78.92 |
| 2021-04-22 | 76.72 |
| 2021-04-21 | 76.11 |
| 2021-04-20 | 78.92 |
| 2021-04-19 | 79.04 |
| 2021-04-16 | 78.19 |
| 2021-04-15 | 76.85 |
| 2021-04-14 | 77.94 |
| 2021-04-13 | 76.24 |
| 2021-04-12 | 74.53 |
| 2021-04-09 | 76.72 |
| 2021-04-08 | 78.43 |
| 2021-04-07 | 76.11 |
| 2021-04-01 | 77.70 |
| 2021-03-31 | 74.65 |
| 2021-03-30 | 75.63 |
| 2021-03-29 | 74.41 |
| 2021-03-26 | 74.04 |
| 2021-03-25 | 71.60 |
| 2021-03-24 | 71.36 |
| 2021-03-23 | 75.50 |
| 2021-03-22 | 77.33 |
| 2021-03-19 | 77.82 |
| 2021-03-18 | 80.75 |
| 2021-03-17 | 78.55 |
| 2021-03-16 | 78.31 |
| 2021-03-15 | 77.45 |
| 2021-03-12 | 76.72 |
| 2021-03-11 | 80.26 |
| 2021-03-10 | 77.58 |
| 2021-03-09 | 76.48 |
| 2021-03-08 | 75.14 |
| 2021-03-05 | 78.19 |
| 2021-03-04 | 79.28 |
| 2021-03-03 | 82.82 |
| 2021-03-02 | 78.19 |
| 2021-03-01 | 80.26 |
| 2021-02-26 | 78.06 |
| 2021-02-25 | 84.77 |
| 2021-02-24 | 82.09 |
| 2021-02-23 | 87.69 |
| 2021-02-22 | 85.99 |
| 2021-02-19 | 87.69 |
| 2021-02-18 | 87.57 |
| 2021-02-17 | 90.37 |
| 2021-02-16 | 88.30 |
| 2021-02-11 | 84.77 |
| 2021-02-10 | 84.40 |
| 2021-02-09 | 80.26 |
| 2021-02-08 | 79.77 |
| 2021-02-05 | 79.65 |
| 2021-02-04 | 78.19 |
| 2021-02-03 | 79.53 |
| 2021-02-02 | 79.28 |
| 2021-02-01 | 77.09 |
| 2021-01-29 | 73.43 |
| 2021-01-28 | 74.90 |
| 2021-01-27 | 79.53 |
| 2021-01-26 | 80.14 |
| 2021-01-25 | 84.52 |
| 2021-01-22 | 80.50 |
| 2021-01-21 | 83.18 |
| 2021-01-20 | 83.30 |
| 2021-01-19 | 81.60 |
| 2021-01-18 | 76.72 |
| 2021-01-15 | 75.38 |
| 2021-01-14 | 74.53 |
| 2021-01-13 | 73.07 |
| 2021-01-12 | 73.07 |
| 2021-01-11 | 71.36 |
| 2021-01-08 | 70.75 |
| 2021-01-07 | 68.80 |
| 2021-01-06 | 69.65 |
| 2021-01-05 | 69.04 |
| 2021-01-04 | 68.44 |
| 2020-12-31 | 66.97 |
| 2020-12-30 | 66.61 |
| 2020-12-29 | 62.95 |
| 2020-12-28 | 61.37 |
| 2020-12-24 | 62.10 |
| 2020-12-23 | 61.61 |
| 2020-12-22 | 60.27 |
| 2020-12-21 | 61.24 |
| 2020-12-18 | 62.10 |
| 2020-12-17 | 63.68 |
| 2020-12-16 | 62.59 |
| 2020-12-15 | 60.88 |
| 2020-12-14 | 61.98 |
| 2020-12-11 | 62.71 |
| 2020-12-10 | 62.10 |
| 2020-12-09 | 62.59 |
| 2020-12-08 | 61.24 |
| 2020-12-07 | 62.22 |
| 2020-12-04 | 64.41 |
| 2020-12-03 | 63.93 |
| 2020-12-02 | 62.59 |
| 2020-12-01 | 62.83 |
| 2020-11-30 | 61.85 |
| 2020-11-27 | 65.02 |
| 2020-11-26 | 64.17 |
| 2020-11-25 | 63.19 |
| 2020-11-24 | 62.95 |
| 2020-11-23 | 62.34 |
| 2020-11-20 | 61.98 |
| 2020-11-19 | 61.61 |
| 2020-11-18 | 62.59 |
| 2020-11-17 | 61.98 |
| 2020-11-16 | 61.73 |
| 2020-11-13 | 60.27 |
| 2020-11-12 | 60.51 |
| 2020-11-11 | 60.88 |
| 2020-11-10 | 60.88 |
| 2020-11-09 | 59.42 |
| 2020-11-06 | 57.71 |
| 2020-11-05 | 56.61 |
| 2020-11-04 | 52.35 |
| 2020-11-03 | 53.08 |
| 2020-11-02 | 49.91 |
| 2020-10-30 | 47.72 |
| 2020-10-29 | 50.64 |
| 2020-10-28 | 51.12 |
| 2020-10-27 | 51.47 |
| 2020-10-23 | 52.54 |
| 2020-10-22 | 51.71 |
| 2020-10-21 | 51.59 |
| 2020-10-20 | 50.40 |
| 2020-10-19 | 50.29 |
| 2020-10-16 | 49.57 |
| 2020-10-15 | 47.79 |
| 2020-10-14 | 50.88 |
| 2020-10-12 | 51.23 |
| 2020-10-09 | 48.27 |
| 2020-10-08 | 48.03 |
| 2020-10-07 | 48.74 |
| 2020-10-06 | 47.08 |
| 2020-10-05 | 45.54 |
| 2020-09-30 | 44.11 |
| 2020-09-29 | 42.93 |
| 2020-09-28 | 44.11 |
| 2020-09-25 | 42.81 |
| 2020-09-24 | 43.16 |
| 2020-09-23 | 45.54 |
| 2020-09-22 | 45.42 |
| 2020-09-21 | 46.72 |
| 2020-09-18 | 49.81 |
| 2020-09-17 | 49.10 |
| 2020-09-16 | 51.23 |
| 2020-09-15 | 51.47 |
| 2020-09-14 | 50.76 |
| 2020-09-11 | 49.93 |
| 2020-09-10 | 49.22 |
| 2020-09-09 | 49.81 |
| 2020-09-08 | 50.64 |
| 2020-09-07 | 51.00 |
| 2020-09-04 | 51.47 |
| 2020-09-03 | 52.66 |
| 2020-09-02 | 53.25 |
| 2020-09-01 | 53.61 |
| 2020-08-31 | 53.37 |
| 2020-08-28 | 55.03 |
| 2020-08-27 | 54.08 |
| 2020-08-26 | 55.03 |
| 2020-08-25 | 55.27 |
| 2020-08-24 | 55.39 |
| 2020-08-21 | 53.02 |
| 2020-08-20 | 51.00 |
| 2020-08-19 | 53.61 |
| 2020-08-18 | 54.44 |
| 2020-08-17 | 54.32 |
| 2020-08-14 | 53.25 |
| 2020-08-13 | 53.73 |
| 2020-08-12 | 53.61 |
| 2020-08-11 | 51.71 |
| 2020-08-10 | 48.98 |
| 2020-08-07 | 49.45 |
| 2020-08-06 | 51.95 |
| 2020-08-05 | 53.13 |
| 2020-08-04 | 52.07 |
| 2020-08-03 | 49.10 |
| 2020-07-31 | 49.93 |
| 2020-07-30 | 50.40 |
| 2020-07-29 | 51.47 |
| 2020-07-28 | 51.12 |
| 2020-07-27 | 50.52 |
| 2020-07-24 | 50.52 |
| 2020-07-23 | 53.73 |
| 2020-07-22 | 52.42 |
| 2020-07-21 | 55.98 |
| 2020-07-20 | 52.66 |
| 2020-07-17 | 53.13 |
| 2020-07-16 | 52.30 |
| 2020-07-15 | 55.39 |
| 2020-07-14 | 55.27 |
| 2020-07-13 | 57.17 |
| 2020-07-10 | 56.34 |
| 2020-07-09 | 59.54 |
| 2020-07-08 | 58.71 |
| 2020-07-07 | 58.12 |
| 2020-07-06 | 59.90 |
| 2020-07-03 | 53.85 |
| 2020-07-02 | 52.54 |
| 2020-06-30 | 47.79 |
| 2020-06-29 | 46.96 |
| 2020-06-26 | 48.39 |
| 2020-06-24 | 49.81 |
| 2020-06-23 | 50.52 |
| 2020-06-22 | 48.39 |
| 2020-06-19 | 48.74 |
| 2020-06-18 | 47.67 |
| 2020-06-17 | 47.79 |
| 2020-06-16 | 47.20 |
| 2020-06-15 | 43.64 |
| 2020-06-12 | 46.61 |
| 2020-06-11 | 47.55 |
| 2020-06-10 | 51.12 |
| 2020-06-09 | 51.00 |
| 2020-06-08 | 49.22 |
| 2020-06-05 | 49.22 |
| 2020-06-04 | 46.72 |
| 2020-06-03 | 46.49 |
| 2020-06-02 | 43.99 |
| 2020-06-01 | 42.33 |
| 2020-05-29 | 37.70 |
| 2020-05-28 | 38.59 |
| 2020-05-27 | 39.48 |
| 2020-05-26 | 40.37 |
| 2020-05-25 | 37.41 |
| 2020-05-22 | 37.41 |
| 2020-05-21 | 45.12 |
| 2020-05-20 | 46.31 |
| 2020-05-19 | 46.01 |
| 2020-05-18 | 43.64 |
| 2020-05-15 | 42.45 |
| 2020-05-14 | 42.45 |
| 2020-05-13 | 44.53 |
| 2020-05-12 | 45.12 |
| 2020-05-11 | 47.20 |
| 2020-05-08 | 44.82 |
| 2020-05-07 | 43.34 |
| 2020-05-06 | 44.53 |
| 2020-05-05 | 42.45 |
| 2020-05-04 | 40.97 |
| 2020-04-29 | 46.90 |
| 2020-04-28 | 46.90 |
| 2020-04-27 | 44.88 |
| 2020-04-24 | 42.22 |
| 2020-04-23 | 42.81 |
| 2020-04-22 | 42.52 |
| 2020-04-21 | 41.93 |
| 2020-04-20 | 45.48 |
| 2020-04-17 | 45.18 |
| 2020-04-16 | 43.41 |
| 2020-04-15 | 43.70 |
| 2020-04-14 | 46.07 |
| 2020-04-09 | 44.88 |
| 2020-04-08 | 43.11 |
| 2020-04-07 | 44.88 |
| 2020-04-06 | 41.63 |
| 2020-04-03 | 38.67 |
| 2020-04-02 | 38.97 |
| 2020-04-01 | 37.79 |
| 2020-03-31 | 41.04 |
| 2020-03-30 | 38.38 |
| 2020-03-27 | 40.45 |
| 2020-03-26 | 39.56 |
| 2020-03-25 | 40.74 |
| 2020-03-24 | 36.31 |
| 2020-03-23 | 30.10 |
| 2020-03-20 | 36.60 |
| 2020-03-19 | 30.10 |
| 2020-03-18 | 33.94 |
| 2020-03-17 | 39.56 |
| 2020-03-16 | 38.97 |
| 2020-03-13 | 44.00 |
| 2020-03-12 | 45.77 |
| 2020-03-11 | 51.39 |
| 2020-03-10 | 51.98 |
| 2020-03-09 | 50.50 |
| 2020-03-06 | 56.71 |
| 2020-03-05 | 59.96 |
| 2020-03-04 | 57.01 |
| 2020-03-03 | 57.30 |
| 2020-03-02 | 57.60 |
| 2020-02-28 | 56.42 |
| 2020-02-27 | 60.56 |
| 2020-02-26 | 59.37 |
| 2020-02-25 | 60.26 |
| 2020-02-24 | 59.96 |
| 2020-02-21 | 62.62 |
| 2020-02-20 | 64.10 |
| 2020-02-19 | 64.69 |
| 2020-02-18 | 63.81 |
| 2020-02-17 | 66.47 |
| 2020-02-14 | 65.58 |
| 2020-02-13 | 65.29 |
| 2020-02-12 | 65.88 |
| 2020-02-11 | 64.10 |
| 2020-02-10 | 62.03 |
| 2020-02-07 | 62.92 |
| 2020-02-06 | 63.81 |
| 2020-02-05 | 59.37 |
| 2020-02-04 | 58.78 |
| 2020-02-03 | 56.71 |
| 2020-01-31 | 56.71 |
| 2020-01-30 | 57.60 |
| 2020-01-29 | 61.44 |
| 2020-01-24 | 66.17 |
| 2020-01-23 | 65.58 |
| 2020-01-22 | 68.83 |
| 2020-01-21 | 66.47 |
| 2020-01-20 | 71.20 |
| 2020-01-17 | 72.68 |
| 2020-01-16 | 71.50 |
| 2020-01-15 | 71.20 |
| 2020-01-14 | 71.79 |
| 2020-01-13 | 72.38 |
| 2020-01-10 | 70.31 |
| 2020-01-09 | 70.31 |
| 2020-01-08 | 67.06 |
| 2020-01-07 | 68.24 |
| 2020-01-06 | 68.24 |
| 2020-01-03 | 69.43 |
| 2020-01-02 | 69.72 |
| 2019-12-31 | 68.24 |
| 2019-12-30 | 68.83 |
| 2019-12-27 | 67.95 |
| 2019-12-24 | 65.58 |
| 2019-12-23 | 66.17 |
| 2019-12-20 | 66.47 |
| 2019-12-19 | 65.58 |
| 2019-12-18 | 65.88 |
| 2019-12-17 | 65.58 |
| 2019-12-16 | 63.81 |
| 2019-12-13 | 64.69 |
| 2019-12-12 | 60.85 |
| 2019-12-11 | 58.49 |
| 2019-12-10 | 57.30 |
| 2019-12-09 | 57.89 |
| 2019-12-06 | 57.60 |
| 2019-12-05 | 56.42 |
| 2019-12-04 | 55.23 |
| 2019-12-03 | 57.01 |
| 2019-12-02 | 57.60 |
| 2019-11-29 | 56.71 |
| 2019-11-28 | 59.96 |
| 2019-11-27 | 60.56 |
| 2019-11-26 | 60.26 |
| 2019-11-25 | 60.56 |
| 2019-11-22 | 58.19 |
| 2019-11-21 | 57.30 |
| 2019-11-20 | 59.96 |
| 2019-11-19 | 61.15 |
| 2019-11-18 | 58.49 |
| 2019-11-15 | 56.71 |
| 2019-11-14 | 57.01 |
| 2019-11-13 | 57.89 |
| 2019-11-12 | 60.85 |
| 2019-11-11 | 60.26 |
| 2019-11-08 | 64.40 |
| 2019-11-07 | 65.58 |
| 2019-11-06 | 64.69 |
| 2019-11-05 | 64.69 |
| 2019-11-04 | 64.10 |
| 2019-11-01 | 61.44 |
| 2019-10-31 | 59.96 |
| 2019-10-30 | 58.60 |
| 2019-10-29 | 59.47 |
| 2019-10-28 | 59.75 |
| 2019-10-25 | 58.89 |
| 2019-10-24 | 58.89 |
| 2019-10-23 | 58.03 |
| 2019-10-22 | 59.18 |
| 2019-10-21 | 58.60 |
| 2019-10-18 | 58.89 |
| 2019-10-17 | 59.75 |
| 2019-10-16 | 58.32 |
| 2019-10-15 | 57.45 |
| 2019-10-14 | 57.74 |
| 2019-10-11 | 56.88 |
| 2019-10-10 | 52.86 |
| 2019-10-09 | 52.86 |
| 2019-10-08 | 54.01 |
| 2019-10-04 | 53.43 |
| 2019-10-03 | 55.16 |
| 2019-10-02 | 54.58 |
| 2019-09-30 | 54.87 |
| 2019-09-27 | 54.29 |
| 2019-09-26 | 54.58 |
| 2019-09-25 | 54.29 |
| 2019-09-24 | 56.30 |
| 2019-09-23 | 55.73 |
| 2019-09-20 | 57.17 |
| 2019-09-19 | 57.17 |
| 2019-09-18 | 58.89 |
| 2019-09-17 | 58.89 |
| 2019-09-16 | 60.61 |
| 2019-09-13 | 62.05 |
| 2019-09-12 | 60.61 |
| 2019-09-11 | 60.61 |
| 2019-09-10 | 58.32 |
| 2019-09-09 | 58.32 |
| 2019-09-06 | 57.74 |
| 2019-09-05 | 57.45 |
| 2019-09-04 | 56.88 |
| 2019-09-03 | 51.13 |
| 2019-09-02 | 51.71 |
| 2019-08-30 | 52.28 |
| 2019-08-29 | 52.00 |
| 2019-08-28 | 51.42 |
| 2019-08-27 | 51.71 |
| 2019-08-26 | 52.00 |
| 2019-08-23 | 54.58 |
| 2019-08-22 | 54.01 |
| 2019-08-21 | 55.16 |
| 2019-08-20 | 55.16 |
| 2019-08-19 | 54.87 |
| 2019-08-16 | 52.28 |
| 2019-08-15 | 50.56 |
| 2019-08-14 | 49.12 |
| 2019-08-13 | 49.41 |
| 2019-08-12 | 52.28 |
| 2019-08-09 | 53.14 |
| 2019-08-08 | 54.29 |
| 2019-08-07 | 53.72 |
| 2019-08-06 | 53.72 |
| 2019-08-05 | 54.29 |
| 2019-08-02 | 58.60 |
| 2019-08-01 | 62.63 |
| 2019-07-31 | 63.78 |
| 2019-07-30 | 65.79 |
| 2019-07-29 | 65.50 |
| 2019-07-26 | 66.94 |
| 2019-07-25 | 68.37 |
| 2019-07-24 | 67.80 |
| 2019-07-23 | 67.51 |
| 2019-07-22 | 66.65 |
| 2019-07-19 | 69.23 |
| 2019-07-18 | 67.51 |
| 2019-07-17 | 68.37 |
| 2019-07-16 | 68.37 |
| 2019-07-15 | 68.09 |
| 2019-07-12 | 67.80 |
| 2019-07-11 | 67.22 |
| 2019-07-10 | 66.07 |
| 2019-07-09 | 65.50 |
| 2019-07-08 | 66.65 |
| 2019-07-05 | 69.52 |
| 2019-07-04 | 69.81 |
| 2019-07-03 | 69.81 |
| 2019-07-02 | 70.10 |
| 2019-06-28 | 67.22 |
| 2019-06-27 | 67.80 |
| 2019-06-26 | 65.21 |
| 2019-06-25 | 64.92 |
| 2019-06-24 | 66.65 |
| 2019-06-21 | 66.65 |
| 2019-06-20 | 67.22 |
| 2019-06-19 | 64.64 |
| 2019-06-18 | 60.61 |
| 2019-06-17 | 59.47 |
| 2019-06-14 | 58.60 |
| 2019-06-13 | 59.75 |
| 2019-06-12 | 59.75 |
| 2019-06-11 | 62.34 |
| 2019-06-10 | 61.19 |
| 2019-06-06 | 57.45 |
| 2019-06-05 | 57.45 |
| 2019-06-04 | 56.30 |
| 2019-06-03 | 56.88 |
| 2019-05-31 | 57.17 |
| 2019-05-30 | 58.32 |
| 2019-05-29 | 58.89 |
| 2019-05-28 | 59.47 |
| 2019-05-27 | 58.89 |
| 2019-05-24 | 59.47 |
| 2019-05-23 | 58.89 |
| 2019-05-22 | 60.61 |
| 2019-05-21 | 60.90 |
| 2019-05-20 | 61.19 |
| 2019-05-17 | 62.05 |
| 2019-05-16 | 63.49 |
| 2019-05-15 | 63.20 |
| 2019-05-14 | 62.63 |
| 2019-05-10 | 64.92 |
| 2019-05-09 | 63.78 |
| 2019-05-08 | 67.51 |
| 2019-05-07 | 69.52 |
| 2019-05-06 | 68.95 |
| 2019-05-03 | 73.83 |
| 2019-05-02 | 72.97 |
| 2019-04-30 | 71.53 |
| 2019-04-29 | 72.97 |
| 2019-04-26 | 70.96 |
| 2019-04-25 | 70.96 |
| 2019-04-24 | 72.10 |
| 2019-04-23 | 72.96 |
| 2019-04-18 | 72.96 |
| 2019-04-17 | 74.10 |
| 2019-04-16 | 74.10 |
| 2019-04-15 | 72.10 |
| 2019-04-12 | 72.67 |
| 2019-04-11 | 72.39 |
| 2019-04-10 | 74.10 |
| 2019-04-09 | 74.39 |
| 2019-04-08 | 73.82 |
| 2019-04-04 | 73.25 |
| 2019-04-03 | 72.96 |
| 2019-04-02 | 71.24 |
| 2019-04-01 | 70.96 |
| 2019-03-29 | 68.10 |
| 2019-03-28 | 66.10 |
| 2019-03-27 | 66.38 |
| 2019-03-26 | 64.95 |
| 2019-03-25 | 64.95 |
| 2019-03-22 | 68.10 |
| 2019-03-21 | 68.10 |
| 2019-03-20 | 69.53 |
| 2019-03-19 | 70.39 |
| 2019-03-18 | 69.82 |
| 2019-03-15 | 68.10 |
| 2019-03-14 | 66.96 |
| 2019-03-13 | 66.38 |
| 2019-03-12 | 67.53 |
| 2019-03-11 | 64.67 |
| 2019-03-08 | 62.95 |
| 2019-03-07 | 65.81 |
| 2019-03-06 | 67.53 |
| 2019-03-05 | 67.24 |
| 2019-03-04 | 66.96 |
| 2019-03-01 | 66.38 |
| 2019-02-28 | 65.24 |
| 2019-02-27 | 66.10 |
| 2019-02-26 | 66.10 |
| 2019-02-25 | 67.24 |
| 2019-02-22 | 66.38 |
| 2019-02-21 | 65.24 |
| 2019-02-20 | 64.38 |
| 2019-02-19 | 62.95 |
| 2019-02-18 | 63.53 |
| 2019-02-15 | 60.67 |
| 2019-02-14 | 63.81 |
| 2019-02-13 | 64.10 |
| 2019-02-12 | 62.38 |
| 2019-02-11 | 62.10 |
| 2019-02-08 | 60.95 |
| 2019-02-04 | 60.95 |
| 2019-02-01 | 60.67 |
| 2019-01-31 | 60.95 |
| 2019-01-30 | 58.95 |
| 2019-01-29 | 58.38 |
| 2019-01-28 | 58.67 |
| 2019-01-25 | 58.95 |
| 2019-01-24 | 56.09 |
| 2019-01-23 | 55.52 |
| 2019-01-22 | 55.23 |
| 2019-01-21 | 56.38 |
| 2019-01-18 | 55.81 |
| 2019-01-17 | 54.38 |
| 2019-01-16 | 54.95 |
| 2019-01-15 | 54.38 |
| 2019-01-14 | 51.23 |
| 2019-01-11 | 53.23 |
| 2019-01-10 | 52.95 |
| 2019-01-09 | 52.38 |
| 2019-01-08 | 48.66 |
| 2019-01-07 | 48.95 |
| 2019-01-04 | 47.52 |
| 2019-01-03 | 44.37 |
| 2019-01-02 | 44.37 |
| 2018-12-31 | 48.95 |
| 2018-12-28 | 46.66 |
| 2018-12-27 | 46.37 |
| 2018-12-24 | 47.80 |
| 2018-12-21 | 48.37 |
| 2018-12-20 | 47.80 |
| 2018-12-19 | 48.95 |
| 2018-12-18 | 48.66 |
| 2018-12-17 | 50.66 |
| 2018-12-14 | 50.37 |
| 2018-12-13 | 53.23 |
| 2018-12-12 | 51.52 |
| 2018-12-11 | 48.37 |
| 2018-12-10 | 48.66 |
| 2018-12-07 | 49.80 |
| 2018-12-06 | 50.66 |
| 2018-12-05 | 54.38 |
| 2018-12-04 | 56.95 |
| 2018-12-03 | 56.66 |
| 2018-11-30 | 52.66 |
| 2018-11-29 | 52.38 |
| 2018-11-28 | 53.23 |
| 2018-11-27 | 51.23 |
| 2018-11-26 | 51.80 |
| 2018-11-23 | 49.52 |
| 2018-11-22 | 49.80 |
| 2018-11-21 | 49.52 |
| 2018-11-20 | 48.95 |
| 2018-11-19 | 51.23 |
| 2018-11-16 | 50.37 |
| 2018-11-15 | 50.37 |
| 2018-11-14 | 47.80 |
| 2018-11-13 | 48.66 |
| 2018-11-12 | 47.52 |
| 2018-11-09 | 47.23 |
| 2018-11-08 | 50.95 |
| 2018-11-07 | 50.37 |
| 2018-11-06 | 50.09 |
| 2018-11-05 | 48.95 |
| 2018-11-02 | 52.09 |
| 2018-11-01 | 45.80 |
| 2018-10-31 | 43.23 |
| 2018-10-30 | 41.86 |
| 2018-10-29 | 42.96 |
| 2018-10-26 | 42.13 |
| 2018-10-25 | 44.07 |
| 2018-10-24 | 45.46 |
| 2018-10-23 | 45.73 |
| 2018-10-22 | 50.17 |
| 2018-10-19 | 46.84 |
| 2018-10-18 | 46.01 |
| 2018-10-16 | 46.29 |
| 2018-10-15 | 46.01 |
| 2018-10-12 | 47.95 |
| 2018-10-11 | 44.90 |
| 2018-10-10 | 50.44 |
| 2018-10-09 | 50.17 |
| 2018-10-08 | 50.44 |
| 2018-10-05 | 52.38 |
| 2018-10-04 | 52.66 |
| 2018-10-03 | 54.88 |
| 2018-10-02 | 55.15 |
| 2018-09-28 | 58.76 |
| 2018-09-27 | 58.48 |
| 2018-09-26 | 59.03 |
| 2018-09-24 | 57.09 |
| 2018-09-21 | 59.86 |
| 2018-09-20 | 57.09 |
| 2018-09-19 | 56.54 |
| 2018-09-18 | 54.88 |
| 2018-09-17 | 54.05 |
| 2018-09-14 | 55.99 |
| 2018-09-13 | 54.60 |
| 2018-09-12 | 51.28 |
| 2018-09-11 | 51.28 |
| 2018-09-10 | 52.66 |
| 2018-09-07 | 54.05 |
| 2018-09-06 | 54.60 |
| 2018-09-05 | 55.43 |
| 2018-09-04 | 59.86 |
| 2018-09-03 | 58.20 |
| 2018-08-31 | 58.76 |
| 2018-08-30 | 60.42 |
| 2018-08-29 | 61.80 |
| 2018-08-28 | 61.53 |
| 2018-08-27 | 60.97 |
| 2018-08-24 | 57.37 |
| 2018-08-23 | 57.65 |
| 2018-08-22 | 58.76 |
| 2018-08-21 | 57.93 |
| 2018-08-20 | 57.09 |
| 2018-08-17 | 54.88 |
| 2018-08-16 | 54.60 |
| 2018-08-15 | 55.15 |
| 2018-08-14 | 57.93 |
| 2018-08-13 | 58.76 |
| 2018-08-10 | 60.70 |
| 2018-08-09 | 62.36 |
| 2018-08-08 | 60.97 |
| 2018-08-07 | 60.42 |
| 2018-08-06 | 58.20 |
| 2018-08-03 | 57.09 |
| 2018-08-02 | 57.37 |
| 2018-08-01 | 60.70 |
| 2018-07-31 | 62.36 |
| 2018-07-30 | 62.91 |
| 2018-07-27 | 63.19 |
| 2018-07-26 | 63.19 |
| 2018-07-25 | 64.57 |
| 2018-07-24 | 62.91 |
| 2018-07-23 | 60.70 |
| 2018-07-20 | 60.42 |
| 2018-07-19 | 59.03 |
| 2018-07-18 | 59.59 |
| 2018-07-17 | 60.42 |
| 2018-07-16 | 62.08 |
| 2018-07-13 | 62.08 |
| 2018-07-12 | 61.80 |
| 2018-07-11 | 60.70 |
| 2018-07-10 | 62.91 |
| 2018-07-09 | 63.19 |
| 2018-07-06 | 60.14 |
| 2018-07-05 | 59.59 |
| 2018-07-04 | 59.31 |
| 2018-07-03 | 61.25 |
| 2018-06-29 | 63.19 |
| 2018-06-28 | 60.70 |
| 2018-06-27 | 59.86 |
| 2018-06-26 | 62.91 |
| 2018-06-25 | 63.47 |
| 2018-06-22 | 65.41 |
| 2018-06-21 | 64.85 |
| 2018-06-20 | 67.62 |
| 2018-06-19 | 66.24 |
| 2018-06-15 | 70.39 |
| 2018-06-14 | 71.50 |
| 2018-06-13 | 72.89 |
| 2018-06-12 | 75.10 |
| 2018-06-11 | 74.83 |
| 2018-06-08 | 73.72 |
| 2018-06-07 | 77.04 |
| 2018-06-06 | 75.66 |
| 2018-06-05 | 74.55 |
| 2018-06-04 | 73.99 |
| 2018-06-01 | 71.50 |
| 2018-05-31 | 71.50 |
| 2018-05-30 | 68.45 |
| 2018-05-29 | 71.22 |
| 2018-05-28 | 72.89 |
| 2018-05-25 | 72.06 |
| 2018-05-24 | 72.33 |
| 2018-05-23 | 71.78 |
| 2018-05-21 | 75.10 |
| 2018-05-18 | 73.72 |
| 2018-05-17 | 73.16 |
| 2018-05-16 | 73.72 |
| 2018-05-15 | 74.27 |
| 2018-05-14 | 75.93 |
| 2018-05-11 | 73.44 |
| 2018-05-10 | 71.78 |
| 2018-05-09 | 70.39 |
| 2018-05-08 | 69.84 |
| 2018-05-07 | 67.35 |
| 2018-05-04 | 66.79 |
| 2018-05-03 | 68.73 |
| 2018-05-02 | 70.95 |
| 2018-04-30 | 72.06 |
| 2018-04-27 | 68.45 |
| 2018-04-26 | 67.29 |
| 2018-04-25 | 68.94 |
| 2018-04-24 | 70.60 |
| 2018-04-23 | 68.39 |
| 2018-04-20 | 69.22 |
| 2018-04-19 | 71.42 |
| 2018-04-18 | 68.94 |
| 2018-04-17 | 67.29 |
| 2018-04-16 | 68.67 |
| 2018-04-13 | 71.70 |
| 2018-04-12 | 71.98 |
| 2018-04-11 | 72.25 |
| 2018-04-10 | 71.15 |
| 2018-04-09 | 68.67 |
| 2018-04-06 | 65.91 |
| 2018-04-04 | 63.98 |
| 2018-04-03 | 68.39 |
| 2018-03-29 | 67.57 |
| 2018-03-28 | 67.29 |
| 2018-03-27 | 71.42 |
| 2018-03-26 | 70.32 |
| 2018-03-23 | 68.39 |
| 2018-03-22 | 73.08 |
| 2018-03-21 | 74.73 |
| 2018-03-20 | 75.83 |
| 2018-03-19 | 75.56 |
| 2018-03-16 | 75.28 |
| 2018-03-15 | 75.56 |
| 2018-03-14 | 75.28 |
| 2018-03-13 | 75.83 |
| 2018-03-12 | 75.56 |
| 2018-03-09 | 72.53 |
| 2018-03-08 | 70.87 |
| 2018-03-07 | 68.12 |
| 2018-03-06 | 69.77 |
| 2018-03-05 | 66.46 |
| 2018-03-02 | 70.32 |
| 2018-03-01 | 72.53 |
| 2018-02-28 | 71.42 |
| 2018-02-27 | 73.90 |
| 2018-02-26 | 75.28 |
| 2018-02-23 | 73.63 |
| 2018-02-22 | 71.98 |
| 2018-02-21 | 74.46 |
| 2018-02-20 | 71.15 |
| 2018-02-15 | 72.25 |
| 2018-02-14 | 69.22 |
| 2018-02-13 | 65.91 |
| 2018-02-12 | 63.43 |
| 2018-02-09 | 63.43 |
| 2018-02-08 | 68.67 |
| 2018-02-07 | 67.84 |
| 2018-02-06 | 70.05 |
| 2018-02-05 | 78.59 |
| 2018-02-02 | 80.79 |
| 2018-02-01 | 81.07 |
| 2018-01-31 | 82.45 |
| 2018-01-30 | 81.07 |
| 2018-01-29 | 82.72 |
| 2018-01-26 | 83.83 |
| 2018-01-25 | 81.35 |
| 2018-01-24 | 82.72 |
| 2018-01-23 | 82.45 |
| 2018-01-22 | 79.14 |
| 2018-01-19 | 78.59 |
| 2018-01-18 | 78.04 |
| 2018-01-17 | 76.94 |
| 2018-01-16 | 76.66 |
| 2018-01-15 | 73.90 |
| 2018-01-12 | 73.63 |
| 2018-01-11 | 72.25 |
| 2018-01-10 | 72.25 |
| 2018-01-09 | 71.98 |
| 2018-01-08 | 71.15 |
| 2018-01-05 | 70.60 |
| 2018-01-04 | 70.32 |
| 2018-01-03 | 69.22 |
| 2018-01-02 | 68.94 |
| 2017-12-29 | 65.64 |
| 2017-12-28 | 65.64 |
| 2017-12-27 | 64.26 |
| 2017-12-22 | 63.71 |
| 2017-12-21 | 62.88 |
| 2017-12-20 | 62.33 |
| 2017-12-19 | 62.05 |
| 2017-12-18 | 61.23 |
| 2017-12-15 | 60.12 |
| 2017-12-14 | 61.50 |
| 2017-12-13 | 62.33 |
| 2017-12-12 | 59.85 |
| 2017-12-11 | 60.68 |
| 2017-12-08 | 59.02 |
| 2017-12-07 | 57.09 |
| 2017-12-06 | 56.54 |
| 2017-12-05 | 60.12 |
| 2017-12-04 | 61.78 |
| 2017-12-01 | 61.50 |
| 2017-11-30 | 62.33 |
| 2017-11-29 | 64.53 |
| 2017-11-28 | 64.53 |
| 2017-11-27 | 64.81 |
| 2017-11-24 | 65.64 |
| 2017-11-23 | 64.81 |
| 2017-11-22 | 66.74 |
| 2017-11-21 | 65.09 |
| 2017-11-20 | 61.78 |
| 2017-11-17 | 61.78 |
| 2017-11-16 | 60.95 |
| 2017-11-15 | 60.40 |
| 2017-11-14 | 62.05 |
| 2017-11-13 | 62.05 |
| 2017-11-10 | 61.78 |
| 2017-11-09 | 61.50 |
| 2017-11-08 | 60.68 |
| 2017-11-07 | 60.95 |
| 2017-11-06 | 58.75 |
| 2017-11-03 | 58.75 |
| 2017-11-02 | 57.92 |
| 2017-11-01 | 58.47 |
| 2017-10-31 | 56.82 |
| 2017-10-30 | 57.20 |
| 2017-10-27 | 57.47 |
| 2017-10-26 | 56.40 |
| 2017-10-25 | 56.93 |
| 2017-10-24 | 56.40 |
| 2017-10-23 | 56.93 |
| 2017-10-20 | 58.01 |
| 2017-10-19 | 56.40 |
| 2017-10-18 | 59.08 |
| 2017-10-17 | 59.08 |
| 2017-10-16 | 58.81 |
| 2017-10-13 | 57.74 |
| 2017-10-12 | 57.74 |
| 2017-10-11 | 56.93 |
| 2017-10-10 | 57.74 |
| 2017-10-09 | 56.93 |
| 2017-10-06 | 57.47 |
| 2017-10-04 | 56.93 |
| 2017-10-03 | 55.86 |
| 2017-09-29 | 52.37 |
| 2017-09-28 | 51.84 |
| 2017-09-27 | 53.45 |
| 2017-09-26 | 52.91 |
| 2017-09-25 | 52.64 |
| 2017-09-22 | 54.25 |
| 2017-09-21 | 55.59 |
| 2017-09-20 | 55.59 |
| 2017-09-19 | 55.32 |
| 2017-09-18 | 55.59 |
| 2017-09-15 | 53.98 |
| 2017-09-14 | 53.98 |
| 2017-09-13 | 54.25 |
| 2017-09-12 | 54.79 |
| 2017-09-11 | 54.79 |
| 2017-09-08 | 53.18 |
| 2017-09-07 | 52.37 |
| 2017-09-06 | 52.64 |
| 2017-09-05 | 53.45 |
| 2017-09-04 | 53.45 |
| 2017-09-01 | 54.25 |
| 2017-08-31 | 54.25 |
| 2017-08-30 | 54.79 |
| 2017-08-29 | 52.91 |
| 2017-08-28 | 53.72 |
| 2017-08-25 | 53.18 |
| 2017-08-24 | 51.30 |
| 2017-08-22 | 51.03 |
| 2017-08-21 | 49.69 |
| 2017-08-18 | 48.89 |
| 2017-08-17 | 50.50 |
| 2017-08-16 | 50.76 |
| 2017-08-15 | 49.42 |
| 2017-08-14 | 49.69 |
| 2017-08-11 | 48.35 |
| 2017-08-10 | 51.03 |
| 2017-08-09 | 52.64 |
| 2017-08-08 | 53.18 |
| 2017-08-07 | 52.11 |
| 2017-08-04 | 51.57 |
| 2017-08-03 | 51.57 |
| 2017-08-02 | 51.57 |
| 2017-08-01 | 51.30 |
| 2017-07-31 | 49.69 |
| 2017-07-28 | 48.35 |
| 2017-07-27 | 49.15 |
| 2017-07-26 | 48.08 |
| 2017-07-25 | 47.55 |
| 2017-07-24 | 47.81 |
| 2017-07-21 | 47.01 |
| 2017-07-20 | 46.74 |
| 2017-07-19 | 46.47 |
| 2017-07-18 | 45.67 |
| 2017-07-17 | 45.67 |
| 2017-07-14 | 45.13 |
| 2017-07-13 | 44.86 |
| 2017-07-12 | 43.25 |
| 2017-07-11 | 42.45 |
| 2017-07-10 | 40.30 |
| 2017-07-07 | 39.50 |
| 2017-07-06 | 40.30 |
| 2017-07-05 | 40.03 |
| 2017-07-04 | 39.50 |
| 2017-07-03 | 40.84 |
| 2017-06-30 | 40.84 |
| 2017-06-29 | 41.38 |
| 2017-06-28 | 40.57 |
| 2017-06-27 | 40.84 |
| 2017-06-26 | 41.11 |
| 2017-06-23 | 40.57 |
| 2017-06-22 | 40.30 |
| 2017-06-21 | 39.77 |
| 2017-06-20 | 40.57 |
| 2017-06-19 | 41.11 |
| 2017-06-16 | 39.50 |
| 2017-06-15 | 39.23 |
| 2017-06-14 | 40.84 |
| 2017-06-13 | 40.84 |
| 2017-06-12 | 40.30 |
| 2017-06-09 | 41.64 |
| 2017-06-08 | 41.64 |
| 2017-06-07 | 41.11 |
| 2017-06-06 | 41.11 |
| 2017-06-05 | 40.57 |
| 2017-06-02 | 40.84 |
| 2017-06-01 | 39.50 |
| 2017-05-31 | 39.50 |
| 2017-05-29 | 39.50 |
| 2017-05-26 | 38.96 |
| 2017-05-25 | 38.69 |
| 2017-05-24 | 37.62 |
| 2017-05-23 | 37.89 |
| 2017-05-22 | 37.62 |
| 2017-05-19 | 36.55 |
| 2017-05-18 | 36.28 |
| 2017-05-17 | 37.35 |
| 2017-05-16 | 37.35 |
| 2017-05-15 | 37.35 |
| 2017-05-12 | 36.01 |
| 2017-05-11 | 35.74 |
| 2017-05-10 | 34.94 |
| 2017-05-09 | 34.40 |
| 2017-05-08 | 32.79 |
| 2017-05-05 | 32.25 |
| 2017-05-04 | 33.60 |
| 2017-05-02 | 33.06 |
| 2017-04-28 | 33.06 |
| 2017-04-27 | 33.33 |
| 2017-04-26 | 32.52 |
| 2017-04-25 | 31.99 |
| 2017-04-24 | 30.39 |
| 2017-04-21 | 29.59 |
| 2017-04-20 | 29.86 |
| 2017-04-19 | 28.79 |
| 2017-04-18 | 28.79 |
| 2017-04-13 | 30.92 |
| 2017-04-12 | 31.19 |
| 2017-04-11 | 30.12 |
| 2017-04-10 | 30.92 |
| 2017-04-07 | 30.92 |
| 2017-04-06 | 30.92 |
| 2017-04-05 | 31.46 |
| 2017-04-03 | 30.66 |
| 2017-03-31 | 30.39 |
| 2017-03-30 | 31.19 |
| 2017-03-29 | 31.46 |
| 2017-03-28 | 31.46 |
| 2017-03-27 | 30.66 |
| 2017-03-24 | 31.72 |
| 2017-03-23 | 31.19 |
| 2017-03-22 | 31.19 |
| 2017-03-21 | 32.52 |
| 2017-03-20 | 31.99 |
| 2017-03-17 | 31.19 |
| 2017-03-16 | 30.92 |
| 2017-03-15 | 28.52 |
| 2017-03-14 | 28.52 |
| 2017-03-13 | 28.52 |
| 2017-03-10 | 27.19 |
| 2017-03-09 | 26.92 |
| 2017-03-08 | 27.99 |
| 2017-03-07 | 27.72 |
| 2017-03-06 | 27.19 |
| 2017-03-03 | 27.19 |
| 2017-03-02 | 27.72 |
| 2017-03-01 | 28.26 |
| 2017-02-28 | 28.26 |
| 2017-02-27 | 29.32 |
| 2017-02-24 | 29.59 |
| 2017-02-23 | 29.86 |
| 2017-02-22 | 29.86 |
| 2017-02-21 | 29.06 |
| 2017-02-20 | 29.86 |
| 2017-02-17 | 29.32 |
| 2017-02-16 | 29.59 |
| 2017-02-15 | 28.79 |
| 2017-02-14 | 27.46 |
| 2017-02-13 | 27.19 |
| 2017-02-10 | 26.92 |
| 2017-02-09 | 26.39 |
| 2017-02-08 | 26.39 |
| 2017-02-07 | 25.32 |
| 2017-02-06 | 25.32 |
| 2017-02-03 | 23.99 |
| 2017-02-02 | 24.52 |
| 2017-02-01 | 25.32 |
| 2017-01-27 | 25.59 |
| 2017-01-26 | 25.59 |
| 2017-01-25 | 23.72 |
| 2017-01-24 | 23.19 |
| 2017-01-23 | 22.92 |
| 2017-01-20 | 23.19 |
| 2017-01-19 | 23.99 |
| 2017-01-18 | 23.99 |
| 2017-01-17 | 22.92 |
| 2017-01-16 | 22.12 |
| 2017-01-13 | 23.19 |
| 2017-01-12 | 22.92 |
| 2017-01-11 | 23.19 |
| 2017-01-10 | 21.86 |
| 2017-01-09 | 21.32 |
| 2017-01-06 | 20.79 |
| 2017-01-05 | 20.52 |
| 2017-01-04 | 18.92 |
| 2017-01-03 | 18.92 |
| 2016-12-30 | 17.86 |
| 2016-12-29 | 17.06 |
| 2016-12-28 | 16.52 |
| 2016-12-23 | 15.99 |
| 2016-12-22 | 16.52 |
| 2016-12-21 | 17.32 |
| 2016-12-20 | 16.79 |
| 2016-12-19 | 17.32 |
| 2016-12-16 | 18.39 |
| 2016-12-15 | 18.39 |
| 2016-12-14 | 20.79 |
| 2016-12-13 | 20.52 |
| 2016-12-12 | 20.26 |
| 2016-12-09 | 22.39 |
| 2016-12-08 | 22.66 |
| 2016-12-07 | 22.66 |
| 2016-12-06 | 21.86 |
| 2016-12-05 | 21.06 |
| 2016-12-02 | 21.32 |
| 2016-12-01 | 23.19 |
| 2016-11-30 | 22.66 |
| 2016-11-29 | 22.12 |
| 2016-11-28 | 22.66 |
| 2016-11-25 | 22.12 |
| 2016-11-24 | 21.32 |
| 2016-11-23 | 22.12 |
| 2016-11-22 | 22.12 |
| 2016-11-21 | 20.26 |
| 2016-11-18 | 19.72 |
| 2016-11-17 | 19.46 |
| 2016-11-16 | 19.99 |
| 2016-11-15 | 19.99 |
| 2016-11-14 | 19.46 |
| 2016-11-11 | 21.06 |
| 2016-11-10 | 22.92 |
| 2016-11-09 | 20.52 |
| 2016-11-08 | 22.92 |
| 2016-11-07 | 22.66 |
| 2016-11-04 | 21.86 |
| 2016-11-03 | 22.12 |
| 2016-11-02 | 22.66 |
| 2016-11-01 | 24.26 |
| 2016-10-31 | 23.19 |
| 2016-10-28 | 23.35 |
| 2016-10-27 | 24.13 |
| 2016-10-26 | 25.17 |
| 2016-10-25 | 26.47 |
| 2016-10-24 | 26.73 |
| 2016-10-20 | 25.43 |
| 2016-10-19 | 24.91 |
| 2016-10-18 | 25.43 |
| 2016-10-17 | 23.61 |
| 2016-10-14 | 24.65 |
| 2016-10-13 | 23.61 |
| 2016-10-12 | 25.43 |
| 2016-10-11 | 25.95 |
| 2016-10-07 | 27.76 |
| 2016-10-06 | 28.28 |
| 2016-10-05 | 27.25 |
| 2016-10-04 | 26.73 |
| 2016-10-03 | 26.21 |
| 2016-09-30 | 24.65 |
| 2016-09-29 | 27.25 |
| 2016-09-28 | 26.47 |
| 2016-09-27 | 26.21 |
| 2016-09-26 | 25.17 |
| 2016-09-23 | 26.47 |
| 2016-09-22 | 27.25 |
| 2016-09-21 | 26.47 |
| 2016-09-20 | 26.21 |
| 2016-09-19 | 25.95 |
| 2016-09-15 | 25.17 |
| 2016-09-14 | 24.39 |
| 2016-09-13 | 24.65 |
| 2016-09-12 | 24.91 |
| 2016-09-09 | 29.06 |
| 2016-09-08 | 27.50 |
| 2016-09-07 | 26.99 |
| 2016-09-06 | 26.99 |
| 2016-09-05 | 26.21 |
| 2016-09-02 | 24.13 |
| 2016-09-01 | 24.13 |
| 2016-08-31 | 22.83 |
| 2016-08-30 | 22.83 |
| 2016-08-29 | 22.05 |
| 2016-08-26 | 22.57 |
| 2016-08-25 | 21.79 |
| 2016-08-24 | 21.79 |
| 2016-08-23 | 22.83 |
| 2016-08-22 | 22.83 |
| 2016-08-19 | 22.31 |
| 2016-08-18 | 23.09 |
| 2016-08-17 | 21.53 |
| 2016-08-16 | 22.05 |
| 2016-08-15 | 22.57 |
| 2016-08-12 | 21.27 |
| 2016-08-11 | 20.23 |
| 2016-08-10 | 19.71 |
| 2016-08-09 | 19.71 |
| 2016-08-08 | 19.71 |
| 2016-08-05 | 18.16 |
| 2016-08-04 | 16.34 |
| 2016-08-03 | 15.82 |
| 2016-08-01 | 18.16 |
| 2016-07-29 | 16.60 |
| 2016-07-28 | 18.16 |
| 2016-07-27 | 17.64 |
| 2016-07-26 | 18.16 |
| 2016-07-25 | 17.12 |
| 2016-07-22 | 16.86 |
| 2016-07-21 | 17.12 |
| 2016-07-20 | 16.86 |
| 2016-07-19 | 15.30 |
| 2016-07-18 | 16.08 |
| 2016-07-15 | 15.82 |
| 2016-07-14 | 15.04 |
| 2016-07-13 | 13.74 |
| 2016-07-12 | 13.22 |
| 2016-07-11 | 11.14 |
| 2016-07-08 | 9.85 |
| 2016-07-07 | 10.37 |
| 2016-07-06 | 9.33 |
| 2016-07-05 | 10.63 |
| 2016-07-04 | 12.44 |
| 2016-06-30 | 10.89 |
| 2016-06-29 | 9.07 |
| 2016-06-28 | 7.51 |
| 2016-06-27 | 7.51 |
| 2016-06-24 | 7.77 |
| 2016-06-23 | 10.89 |
| 2016-06-22 | 10.63 |
| 2016-06-21 | 9.33 |
| 2016-06-20 | 8.29 |
| 2016-06-17 | 6.99 |
| 2016-06-16 | 6.21 |
| 2016-06-15 | 8.03 |
| 2016-06-14 | 8.03 |
| 2016-06-13 | 8.55 |
| 2016-06-10 | 11.14 |
| 2016-06-08 | 12.44 |
| 2016-06-07 | 12.18 |
| 2016-06-06 | 10.89 |
| 2016-06-03 | 10.37 |
| 2016-06-02 | 9.85 |
| 2016-06-01 | 9.07 |
| 2016-05-31 | 9.59 |
| 2016-05-30 | 8.29 |
| 2016-05-27 | 8.03 |
| 2016-05-26 | 7.25 |
| 2016-05-25 | 6.99 |
| 2016-05-24 | 4.39 |
| 2016-05-23 | 3.87 |
| 2016-05-20 | 4.65 |
| 2016-05-19 | 3.25 |
| 2016-05-18 | 3.67 |
| 2016-05-17 | 5.43 |
| 2016-05-16 | 4.13 |
| 2016-05-13 | 3.25 |
| 2016-05-12 | 4.13 |
| 2016-05-11 | 4.91 |
| 2016-05-10 | 6.21 |
| 2016-05-09 | 5.43 |
| 2016-05-06 | 4.91 |
| 2016-05-05 | 6.73 |
| 2016-05-04 | 7.51 |
| 2016-05-03 | 7.77 |
| 2016-04-29 | 9.85 |
| 2016-04-28 | 11.66 |
| 2016-04-27 | 11.61 |
| 2016-04-26 | 11.87 |
| 2016-04-25 | 11.10 |
| 2016-04-22 | 12.39 |
| 2016-04-21 | 13.16 |
| 2016-04-20 | 10.84 |
| 2016-04-19 | 12.13 |
| 2016-04-18 | 10.58 |
| 2016-04-15 | 11.35 |
| 2016-04-14 | 11.87 |
| 2016-04-13 | 10.84 |
| 2016-04-12 | 7.23 |
| 2016-04-11 | 7.23 |
| 2016-04-08 | 6.46 |
| 2016-04-07 | 5.94 |
| 2016-04-06 | 5.68 |
| 2016-04-05 | 5.17 |
| 2016-04-01 | 6.97 |
| 2016-03-31 | 8.52 |
| 2016-03-30 | 9.03 |
| 2016-03-29 | 6.20 |
| 2016-03-24 | 6.20 |
| 2016-03-23 | 7.75 |
| 2016-03-22 | 7.75 |
| 2016-03-21 | 7.75 |
| 2016-03-18 | 8.00 |
| 2016-03-17 | 6.97 |
| 2016-03-16 | 5.94 |
| 2016-03-15 | 6.20 |
| 2016-03-14 | 6.71 |
| 2016-03-11 | 5.68 |
| 2016-03-10 | 4.65 |
| 2016-03-09 | 4.65 |
| 2016-03-08 | 4.65 |
| 2016-03-07 | 5.43 |
| 2016-03-04 | 5.17 |
| 2016-03-03 | 3.88 |
| 2016-03-02 | 4.14 |
| 2016-03-01 | 0.84 |
| 2016-02-29 | -0.50 |
| 2016-02-26 | 0.94 |
| 2016-02-25 | -1.64 |
| 2016-02-24 | -0.19 |
| 2016-02-23 | 1.15 |
| 2016-02-22 | 1.35 |
| 2016-02-19 | 0.22 |
| 2016-02-18 | 0.84 |
| 2016-02-17 | -1.53 |
| 2016-02-16 | -0.50 |
| 2016-02-15 | -1.43 |
| 2016-02-12 | -4.52 |
| 2016-02-11 | -3.60 |
| 2016-02-05 | 0.43 |
| 2016-02-04 | -0.09 |
| 2016-02-03 | -1.02 |
| 2016-02-02 | 1.15 |
| 2016-02-01 | 1.77 |
| 2016-01-29 | 2.28 |
| 2016-01-28 | 0.01 |
| 2016-01-27 | -0.92 |
| 2016-01-26 | -1.95 |
| 2016-01-25 | 0.73 |
| 2016-01-22 | -0.40 |
| 2016-01-21 | -3.29 |
| 2016-01-20 | -1.74 |
| 2016-01-19 | 2.28 |
| 2016-01-18 | 0.32 |
| 2016-01-15 | 1.56 |
| 2016-01-14 | 3.36 |
| 2016-01-13 | 4.14 |
| 2016-01-12 | 2.59 |
| 2016-01-11 | 3.62 |
| 2016-01-08 | 6.71 |
| 2016-01-07 | 5.94 |
| 2016-01-06 | 9.03 |
| 2016-01-05 | 10.32 |
| 2016-01-04 | 10.58 |
| 2015-12-31 | 13.93 |
| 2015-12-30 | 14.19 |
| 2015-12-29 | 14.45 |
| 2015-12-28 | 13.93 |
| 2015-12-24 | 14.96 |
| 2015-12-23 | 14.45 |
| 2015-12-22 | 13.42 |
| 2015-12-21 | 13.42 |
| 2015-12-18 | 13.42 |
| 2015-12-17 | 13.93 |
| 2015-12-16 | 13.16 |
| 2015-12-15 | 10.84 |
| 2015-12-14 | 11.10 |
| 2015-12-11 | 11.87 |
| 2015-12-10 | 12.90 |
| 2015-12-09 | 13.42 |
| 2015-12-08 | 13.93 |
| 2015-12-07 | 15.99 |
| 2015-12-04 | 15.74 |
| 2015-12-03 | 16.51 |
| 2015-12-02 | 17.03 |
| 2015-12-01 | 16.51 |
| 2015-11-30 | 14.45 |
| 2015-11-27 | 14.96 |
| 2015-11-26 | 17.28 |
| 2015-11-25 | 17.28 |
| 2015-11-24 | 17.54 |
| 2015-11-23 | 18.06 |
| 2015-11-20 | 18.31 |
| 2015-11-19 | 17.03 |
| 2015-11-18 | 15.48 |
| 2015-11-17 | 15.99 |
| 2015-11-16 | 14.45 |
| 2015-11-13 | 16.51 |
| 2015-11-12 | 19.35 |
| 2015-11-11 | 16.25 |
| 2015-11-10 | 16.51 |
| 2015-11-09 | 17.80 |
| 2015-11-06 | 18.83 |
| 2015-11-05 | 19.60 |
| 2015-11-04 | 19.86 |
| 2015-11-03 | 17.54 |
| 2015-11-02 | 16.25 |
| 2015-10-30 | 17.80 |
| 2015-10-29 | 18.31 |
| 2015-10-28 | 19.19 |
| 2015-10-27 | 20.19 |
| 2015-10-26 | 19.94 |
| 2015-10-23 | 20.45 |
| 2015-10-22 | 18.69 |
| 2015-10-20 | 19.19 |
| 2015-10-19 | 19.69 |
| 2015-10-16 | 19.69 |
| 2015-10-15 | 18.94 |
| 2015-10-14 | 16.43 |
| 2015-10-13 | 17.43 |
| 2015-10-12 | 18.19 |
| 2015-10-09 | 16.43 |
| 2015-10-08 | 16.18 |
| 2015-10-07 | 16.93 |
| 2015-10-06 | 13.42 |
| 2015-10-05 | 13.67 |
| 2015-10-02 | 11.91 |
| 2015-09-30 | 8.40 |
| 2015-09-29 | 6.90 |
| 2015-09-25 | 10.41 |
| 2015-09-24 | 9.91 |
| 2015-09-23 | 10.91 |
| 2015-09-22 | 12.92 |
| 2015-09-21 | 12.92 |
| 2015-09-18 | 14.17 |
| 2015-09-17 | 13.17 |
| 2015-09-16 | 13.92 |
| 2015-09-15 | 11.16 |
| 2015-09-14 | 12.16 |
| 2015-09-11 | 11.66 |
| 2015-09-10 | 11.91 |
| 2015-09-09 | 14.67 |
| 2015-09-08 | 10.41 |
| 2015-09-07 | 6.90 |
| 2015-09-04 | 7.90 |
| 2015-09-02 | 8.40 |
| 2015-09-01 | 9.40 |
| 2015-08-31 | 12.16 |
| 2015-08-28 | 12.42 |
| 2015-08-27 | 13.17 |
| 2015-08-26 | 8.90 |
| 2015-08-25 | 10.91 |
| 2015-08-24 | 9.91 |
| 2015-08-21 | 15.93 |
| 2015-08-20 | 17.68 |
| 2015-08-19 | 19.44 |
| 2015-08-18 | 20.95 |
| 2015-08-17 | 22.95 |
| 2015-08-14 | 23.71 |
| 2015-08-13 | 23.71 |
| 2015-08-12 | 22.95 |
| 2015-08-11 | 25.97 |
| 2015-08-10 | 25.71 |
| 2015-08-07 | 25.97 |
| 2015-08-06 | 25.46 |
| 2015-08-05 | 25.97 |
| 2015-08-04 | 25.46 |
| 2015-08-03 | 25.46 |
| 2015-07-31 | 26.47 |
| 2015-07-30 | 25.97 |
| 2015-07-29 | 26.72 |
| 2015-07-28 | 26.22 |
| 2015-07-27 | 25.21 |
| 2015-07-24 | 28.98 |
| 2015-07-23 | 30.48 |
| 2015-07-22 | 29.98 |
| 2015-07-21 | 31.24 |
| 2015-07-20 | 30.48 |
| 2015-07-17 | 30.73 |
| 2015-07-16 | 29.23 |
| 2015-07-15 | 28.73 |
| 2015-07-14 | 28.98 |
| 2015-07-13 | 29.73 |
| 2015-07-10 | 27.97 |
| 2015-07-09 | 25.46 |
| 2015-07-08 | 20.95 |
| 2015-07-07 | 28.22 |
| 2015-07-06 | 29.73 |
| 2015-07-03 | 33.74 |
| 2015-07-02 | 35.00 |
| 2015-06-30 | 34.75 |
| 2015-06-29 | 33.49 |
| 2015-06-26 | 36.76 |
| 2015-06-25 | 39.26 |
| 2015-06-24 | 40.02 |
| 2015-06-23 | 39.52 |
| 2015-06-22 | 38.26 |
| 2015-06-19 | 36.50 |
| 2015-06-18 | 36.00 |
| 2015-06-17 | 36.00 |
| 2015-06-16 | 35.25 |
| 2015-06-15 | 36.50 |
| 2015-06-12 | 39.01 |
| 2015-06-11 | 37.26 |
| 2015-06-10 | 35.75 |
| 2015-06-09 | 37.51 |
| 2015-06-08 | 39.01 |
| 2015-06-05 | 38.51 |
| 2015-06-04 | 40.27 |
| 2015-06-03 | 40.52 |
| 2015-06-02 | 39.77 |
| 2015-06-01 | 40.52 |
| 2015-05-29 | 39.52 |
| 2015-05-28 | 43.03 |
| 2015-05-27 | 42.53 |
| 2015-05-26 | 43.78 |
| 2015-05-22 | 42.02 |
| 2015-05-21 | 39.77 |
| 2015-05-20 | 39.77 |
| 2015-05-19 | 40.27 |
| 2015-05-18 | 39.52 |
| 2015-05-15 | 40.77 |
| 2015-05-14 | 38.26 |
| 2015-05-13 | 38.01 |
| 2015-05-12 | 38.76 |
| 2015-05-11 | 40.27 |
| 2015-05-08 | 39.52 |
| 2015-05-07 | 38.01 |
| 2015-05-06 | 40.02 |
| 2015-05-05 | 40.52 |
| 2015-05-04 | 42.53 |
| 2015-04-30 | 42.28 |
| 2015-04-29 | 43.78 |
| 2015-04-28 | 44.13 |
| 2015-04-27 | 44.13 |
| 2015-04-24 | 41.89 |
| 2015-04-23 | 40.64 |
| 2015-04-22 | 41.39 |
| 2015-04-21 | 41.14 |
| 2015-04-20 | 37.15 |
| 2015-04-17 | 40.14 |
| 2015-04-16 | 40.39 |
| 2015-04-15 | 39.89 |
| 2015-04-14 | 39.64 |
| 2015-04-13 | 41.64 |
| 2015-04-10 | 37.90 |
| 2015-04-09 | 36.15 |
| 2015-04-08 | 32.66 |
| 2015-04-02 | 27.92 |
| 2015-04-01 | 26.93 |
| 2015-03-31 | 26.18 |
| 2015-03-30 | 25.93 |
| 2015-03-27 | 23.93 |
| 2015-03-26 | 24.18 |
| 2015-03-25 | 24.43 |
| 2015-03-24 | 23.44 |
| 2015-03-23 | 23.93 |
| 2015-03-20 | 23.44 |
| 2015-03-19 | 23.68 |
| 2015-03-18 | 22.19 |
| 2015-03-17 | 21.19 |
| 2015-03-16 | 21.19 |
| 2015-03-13 | 20.44 |
| 2015-03-12 | 20.44 |
| 2015-03-11 | 19.94 |
| 2015-03-10 | 20.94 |
| 2015-03-09 | 21.94 |
| 2015-03-06 | 22.19 |
| 2015-03-05 | 21.94 |
| 2015-03-04 | 22.94 |
| 2015-03-03 | 24.43 |
| 2015-03-02 | 25.18 |
| 2015-02-27 | 25.18 |
| 2015-02-26 | 25.68 |
| 2015-02-25 | 24.68 |
| 2015-02-24 | 24.68 |
| 2015-02-23 | 25.18 |
| 2015-02-18 | 24.93 |
| 2015-02-17 | 25.18 |
| 2015-02-16 | 24.68 |
| 2015-02-13 | 24.43 |
| 2015-02-12 | 23.19 |
| 2015-02-11 | 22.44 |
| 2015-02-10 | 23.68 |
| 2015-02-09 | 23.44 |
| 2015-02-06 | 24.43 |
| 2015-02-05 | 24.93 |
| 2015-02-04 | 24.18 |
| 2015-02-03 | 23.44 |
| 2015-02-02 | 23.19 |
| 2015-01-30 | 23.44 |
| 2015-01-29 | 23.93 |
| 2015-01-28 | 25.18 |
| 2015-01-27 | 24.93 |
| 2015-01-26 | 25.43 |
| 2015-01-23 | 24.93 |
| 2015-01-22 | 23.68 |
| 2015-01-21 | 22.69 |
| 2015-01-20 | 20.69 |
| 2015-01-19 | 19.45 |
| 2015-01-16 | 21.44 |
| 2015-01-15 | 22.69 |
| 2015-01-14 | 21.44 |
| 2015-01-13 | 22.19 |
| 2015-01-12 | 21.19 |
| 2015-01-09 | 20.69 |
| 2015-01-08 | 20.19 |
| 2015-01-07 | 19.20 |
| 2015-01-06 | 17.95 |
| 2015-01-05 | 19.45 |
| 2015-01-02 | 19.94 |
| 2014-12-31 | 19.20 |
| 2014-12-30 | 17.95 |
| 2014-12-29 | 19.69 |
| 2014-12-24 | 17.95 |
| 2014-12-23 | 17.70 |
| 2014-12-22 | 18.20 |
| 2014-12-19 | 16.70 |
| 2014-12-18 | 14.96 |
| 2014-12-17 | 13.96 |
| 2014-12-16 | 14.21 |
| 2014-12-15 | 16.20 |
| 2014-12-12 | 17.20 |
| 2014-12-11 | 17.70 |
| 2014-12-10 | 18.45 |
| 2014-12-09 | 18.20 |
| 2014-12-08 | 20.94 |
| 2014-12-05 | 20.69 |
| 2014-12-04 | 20.19 |
| 2014-12-03 | 17.95 |
| 2014-12-02 | 18.95 |
| 2014-12-01 | 17.45 |
| 2014-11-28 | 20.69 |
| 2014-11-27 | 20.94 |
| 2014-11-26 | 21.69 |
| 2014-11-25 | 20.19 |
| 2014-11-24 | 20.44 |
| 2014-11-21 | 18.20 |
| 2014-11-20 | 17.20 |
| 2014-11-19 | 17.70 |
| 2014-11-18 | 18.45 |
| 2014-11-17 | 19.69 |
| 2014-11-14 | 21.19 |
| 2014-11-13 | 20.94 |
| 2014-11-12 | 20.44 |
| 2014-11-11 | 19.69 |
| 2014-11-10 | 19.69 |
| 2014-11-07 | 18.45 |
| 2014-11-06 | 19.20 |
| 2014-11-05 | 19.45 |
| 2014-11-04 | 20.19 |
| 2014-11-03 | 20.19 |
| 2014-10-31 | 20.69 |
| 2014-10-30 | 19.20 |
| 2014-10-29 | 19.99 |
| 2014-10-28 | 18.54 |
| 2014-10-27 | 16.60 |
| 2014-10-24 | 17.33 |
| 2014-10-23 | 17.57 |
| 2014-10-22 | 17.81 |
| 2014-10-21 | 16.36 |
| 2014-10-20 | 16.12 |
| 2014-10-17 | 16.12 |
| 2014-10-16 | 15.15 |
| 2014-10-15 | 16.60 |
| 2014-10-14 | 16.12 |
| 2014-10-13 | 16.60 |
| 2014-10-10 | 16.12 |
| 2014-10-09 | 18.30 |
| 2014-10-08 | 17.09 |
| 2014-10-07 | 17.81 |
| 2014-10-06 | 17.33 |
| 2014-10-03 | 16.12 |
| 2014-09-30 | 15.39 |
| 2014-09-29 | 16.84 |
| 2014-09-26 | 19.02 |
| 2014-09-25 | 19.51 |
| 2014-09-24 | 20.24 |
| 2014-09-23 | 19.99 |
| 2014-09-22 | 20.24 |
| 2014-09-19 | 22.18 |
| 2014-09-18 | 21.45 |
| 2014-09-17 | 22.66 |
| 2014-09-16 | 21.45 |
| 2014-09-15 | 22.42 |
| 2014-09-12 | 23.39 |
| 2014-09-11 | 23.87 |
| 2014-09-10 | 23.87 |
| 2014-09-08 | 26.05 |
| 2014-09-05 | 26.30 |
| 2014-09-04 | 26.54 |
| 2014-09-03 | 26.78 |
| 2014-09-02 | 23.87 |
| 2014-09-01 | 23.63 |
| 2014-08-29 | 23.87 |
| 2014-08-28 | 23.87 |
| 2014-08-27 | 24.60 |
| 2014-08-26 | 25.57 |
| 2014-08-25 | 25.81 |
| 2014-08-22 | 25.33 |
| 2014-08-21 | 25.08 |
| 2014-08-20 | 25.57 |
| 2014-08-19 | 25.33 |
| 2014-08-18 | 24.60 |
| 2014-08-15 | 24.60 |
| 2014-08-14 | 23.87 |
| 2014-08-13 | 24.36 |
| 2014-08-12 | 23.15 |
| 2014-08-11 | 23.15 |
| 2014-08-08 | 21.45 |
| 2014-08-07 | 21.93 |
| 2014-08-06 | 22.66 |
| 2014-08-05 | 22.66 |
| 2014-08-04 | 22.90 |
| 2014-08-01 | 22.42 |
| 2014-07-31 | 23.87 |
| 2014-07-30 | 23.63 |
| 2014-07-29 | 22.90 |
| 2014-07-28 | 21.69 |
| 2014-07-25 | 20.96 |
| 2014-07-24 | 20.24 |
| 2014-07-23 | 19.75 |
| 2014-07-22 | 19.02 |
| 2014-07-21 | 16.60 |
| 2014-07-18 | 17.09 |
| 2014-07-17 | 17.57 |
| 2014-07-16 | 17.57 |
| 2014-07-15 | 17.09 |
| 2014-07-14 | 16.84 |
| 2014-07-11 | 16.12 |
| 2014-07-10 | 15.87 |
| 2014-07-09 | 15.63 |
| 2014-07-08 | 17.33 |
| 2014-07-07 | 17.57 |
| 2014-07-04 | 17.57 |
| 2014-07-03 | 17.33 |
| 2014-07-02 | 17.57 |
| 2014-06-30 | 15.15 |
| 2014-06-27 | 15.15 |
| 2014-06-26 | 15.39 |
| 2014-06-25 | 13.69 |
| 2014-06-24 | 13.69 |
| 2014-06-23 | 13.21 |
| 2014-06-20 | 15.39 |
| 2014-06-19 | 15.15 |
| 2014-06-18 | 15.15 |
| 2014-06-17 | 15.15 |
| 2014-06-16 | 15.63 |
| 2014-06-13 | 15.63 |
| 2014-06-12 | 14.90 |
| 2014-06-11 | 14.90 |
| 2014-06-10 | 14.90 |
| 2014-06-09 | 13.93 |
| 2014-06-06 | 13.45 |
| 2014-06-05 | 14.18 |
| 2014-06-04 | 14.18 |
| 2014-06-03 | 14.66 |
| 2014-05-30 | 13.93 |
| 2014-05-29 | 13.45 |
| 2014-05-28 | 13.93 |
| 2014-05-27 | 12.96 |
| 2014-05-26 | 12.96 |
| 2014-05-23 | 12.96 |
| 2014-05-22 | 12.72 |
| 2014-05-21 | 12.24 |
| 2014-05-20 | 11.75 |
| 2014-05-19 | 11.02 |
| 2014-05-16 | 11.02 |
| 2014-05-15 | 11.27 |
| 2014-05-14 | 10.78 |
| 2014-05-13 | 9.57 |
| 2014-05-12 | 9.33 |
| 2014-05-09 | 7.15 |
| 2014-05-08 | 6.90 |
| 2014-05-07 | 6.42 |
| 2014-05-05 | 7.39 |
| 2014-05-02 | 8.84 |
| 2014-04-30 | 7.87 |
| 2014-04-29 | 9.81 |
| 2014-04-28 | 8.12 |
| 2014-04-25 | 8.12 |
| 2014-04-24 | 10.04 |
| 2014-04-23 | 9.80 |
| 2014-04-22 | 11.01 |
| 2014-04-17 | 11.01 |
| 2014-04-16 | 10.76 |
| 2014-04-15 | 10.28 |
| 2014-04-14 | 12.21 |
| 2014-04-11 | 11.97 |
| 2014-04-10 | 13.17 |
| 2014-04-09 | 11.49 |
| 2014-04-08 | 10.28 |
| 2014-04-07 | 8.84 |
| 2014-04-04 | 9.56 |
| 2014-04-03 | 9.80 |
| 2014-04-02 | 9.56 |
| 2014-04-01 | 9.56 |
| 2014-03-31 | 7.88 |
| 2014-03-28 | 7.63 |
| 2014-03-27 | 6.43 |
| 2014-03-26 | 6.91 |
| 2014-03-25 | 6.19 |
| 2014-03-24 | 6.67 |
| 2014-03-21 | 4.74 |
| 2014-03-20 | 3.30 |
| 2014-03-19 | 5.23 |
| 2014-03-18 | 5.23 |
| 2014-03-17 | 4.74 |
| 2014-03-14 | 5.23 |
| 2014-03-13 | 6.19 |
| 2014-03-12 | 6.91 |
| 2014-03-11 | 8.12 |
| 2014-03-10 | 8.12 |
| 2014-03-07 | 10.28 |
| 2014-03-06 | 10.28 |
| 2014-03-05 | 9.80 |
| 2014-03-04 | 10.04 |
| 2014-03-03 | 9.32 |
| 2014-02-28 | 10.76 |
| 2014-02-27 | 11.01 |
| 2014-02-26 | 9.08 |
| 2014-02-25 | 8.60 |
| 2014-02-24 | 8.60 |
| 2014-02-21 | 9.56 |
| 2014-02-20 | 8.84 |
| 2014-02-19 | 9.80 |
| 2014-02-18 | 9.56 |
| 2014-02-17 | 9.08 |
| 2014-02-14 | 8.60 |
| 2014-02-13 | 7.63 |
| 2014-02-12 | 8.36 |
| 2014-02-11 | 6.67 |
| 2014-02-10 | 4.74 |
| 2014-02-07 | 4.99 |
| 2014-02-06 | 4.02 |
| 2014-02-05 | 3.30 |
| 2014-02-04 | 4.02 |
| 2014-01-30 | 6.91 |
| 2014-01-29 | 7.39 |
| 2014-01-28 | 6.67 |
| 2014-01-27 | 6.67 |
| 2014-01-24 | 8.84 |
| 2014-01-23 | 10.52 |
| 2014-01-22 | 11.97 |
| 2014-01-21 | 11.73 |
| 2014-01-20 | 11.25 |
| 2014-01-17 | 12.45 |
| 2014-01-16 | 11.73 |
| 2014-01-15 | 11.25 |
| 2014-01-14 | 10.76 |
| 2014-01-13 | 11.25 |
| 2014-01-10 | 11.01 |
| 2014-01-09 | 10.52 |
| 2014-01-08 | 11.73 |
| 2014-01-07 | 10.28 |
| 2014-01-06 | 10.04 |
| 2014-01-03 | 10.76 |
| 2014-01-02 | 13.17 |
| 2013-12-31 | 12.93 |
| 2013-12-30 | 12.93 |
| 2013-12-27 | 12.93 |
| 2013-12-24 | 12.69 |
| 2013-12-23 | 11.49 |
| 2013-12-20 | 10.76 |
| 2013-12-19 | 11.01 |
| 2013-12-18 | 12.45 |
| 2013-12-17 | 11.97 |
| 2013-12-16 | 12.21 |
| 2013-12-13 | 12.93 |
| 2013-12-12 | 12.93 |
| 2013-12-11 | 13.17 |
| 2013-12-10 | 15.34 |
| 2013-12-09 | 15.58 |
| 2013-12-06 | 15.58 |
| 2013-12-05 | 15.10 |
| 2013-12-04 | 15.34 |
| 2013-12-03 | 16.06 |
| 2013-12-02 | 16.54 |
| 2013-11-29 | 16.06 |
| 2013-11-28 | 15.58 |
| 2013-11-27 | 15.58 |
| 2013-11-26 | 15.34 |
| 2013-11-25 | 15.34 |
| 2013-11-22 | 14.86 |
| 2013-11-21 | 14.38 |
| 2013-11-20 | 15.10 |
| 2013-11-19 | 14.86 |
| 2013-11-18 | 14.86 |
| 2013-11-15 | 11.73 |
| 2013-11-14 | 9.80 |
| 2013-11-13 | 9.08 |
| 2013-11-12 | 11.25 |
| 2013-11-11 | 11.97 |
| 2013-11-08 | 10.28 |
| 2013-11-07 | 10.76 |
| 2013-11-06 | 11.49 |
| 2013-11-05 | 11.73 |
| 2013-11-04 | 12.45 |
| 2013-11-01 | 12.69 |
| 2013-10-31 | 12.45 |
| 2013-10-30 | 13.27 |
| 2013-10-29 | 11.15 |
| 2013-10-28 | 10.92 |
| 2013-10-25 | 10.21 |
| 2013-10-24 | 10.92 |
| 2013-10-23 | 11.62 |
| 2013-10-22 | 13.03 |
| 2013-10-21 | 13.50 |
| 2013-10-18 | 13.03 |
| 2013-10-17 | 11.62 |
| 2013-10-16 | 12.33 |
| 2013-10-15 | 13.27 |
| 2013-10-11 | 12.80 |
| 2013-10-10 | 11.39 |
| 2013-10-09 | 11.86 |
| 2013-10-08 | 12.56 |
| 2013-10-07 | 11.39 |
| 2013-10-04 | 12.09 |
| 2013-10-03 | 12.56 |
| 2013-10-02 | 11.39 |
| 2013-09-30 | 10.92 |
| 2013-09-27 | 12.33 |
| 2013-09-26 | 12.09 |
| 2013-09-25 | 12.33 |
| 2013-09-24 | 12.33 |
| 2013-09-23 | 13.27 |
| 2013-09-19 | 13.74 |
| 2013-09-18 | 11.86 |
| 2013-09-17 | 12.09 |
| 2013-09-16 | 12.80 |
| 2013-09-13 | 10.92 |
| 2013-09-12 | 11.15 |
| 2013-09-11 | 10.92 |
| 2013-09-10 | 10.92 |
| 2013-09-09 | 9.98 |
| 2013-09-06 | 9.51 |
| 2013-09-05 | 9.27 |
| 2013-09-04 | 7.86 |
| 2013-09-03 | 8.10 |
| 2013-09-02 | 7.39 |
| 2013-08-30 | 4.81 |
| 2013-08-29 | 4.81 |
| 2013-08-28 | 4.10 |
| 2013-08-27 | 5.75 |
| 2013-08-26 | 6.45 |
| 2013-08-23 | 5.51 |
| 2013-08-22 | 5.75 |
| 2013-08-21 | 5.28 |
| 2013-08-20 | 5.51 |
| 2013-08-19 | 8.10 |
| 2013-08-16 | 8.57 |
| 2013-08-15 | 8.57 |
| 2013-08-13 | 8.80 |
| 2013-08-12 | 7.16 |
| 2013-08-09 | 4.81 |
| 2013-08-08 | 4.57 |
| 2013-08-07 | 3.87 |
| 2013-08-06 | 5.51 |
| 2013-08-05 | 7.16 |
| 2013-08-02 | 6.69 |
| 2013-08-01 | 6.45 |
| 2013-07-31 | 5.28 |
| 2013-07-30 | 5.75 |
| 2013-07-29 | 5.51 |
| 2013-07-26 | 5.98 |
| 2013-07-25 | 5.51 |
| 2013-07-24 | 5.98 |
| 2013-07-23 | 5.51 |
| 2013-07-22 | 2.93 |
| 2013-07-19 | 3.16 |
| 2013-07-18 | 2.93 |
| 2013-07-17 | 3.16 |
| 2013-07-16 | 2.69 |
| 2013-07-15 | 2.46 |
| 2013-07-12 | 2.22 |
| 2013-07-11 | 3.63 |
| 2013-07-10 | 0.81 |
| 2013-07-09 | -0.13 |
| 2013-07-08 | -0.60 |
| 2013-07-05 | 0.81 |
| 2013-07-04 | -1.07 |
| 2013-07-03 | -2.71 |
| 2013-07-02 | -0.36 |
| 2013-06-28 | 0.34 |
| 2013-06-27 | -1.30 |
| 2013-06-26 | -1.77 |
| 2013-06-25 | -4.12 |
| 2013-06-24 | -4.36 |
| 2013-06-21 | -2.24 |
| 2013-06-20 | -1.77 |
| 2013-06-19 | 1.28 |
| 2013-06-18 | 2.22 |
| 2013-06-17 | 2.22 |
| 2013-06-14 | 0.81 |
| 2013-06-13 | 0.58 |
| 2013-06-11 | 2.22 |
| 2013-06-10 | 3.40 |
| 2013-06-07 | 3.16 |
| 2013-06-06 | 4.10 |
| 2013-06-05 | 5.28 |
| 2013-06-04 | 6.22 |
| 2013-06-03 | 6.22 |
| 2013-05-31 | 6.69 |
| 2013-05-30 | 7.16 |
| 2013-05-29 | 7.16 |
| 2013-05-28 | 9.04 |
| 2013-05-27 | 7.86 |
| 2013-05-24 | 7.63 |
| 2013-05-23 | 7.39 |
| 2013-05-22 | 10.45 |
| 2013-05-21 | 10.92 |
| 2013-05-20 | 11.39 |
| 2013-05-16 | 9.27 |
| 2013-05-15 | 9.27 |
| 2013-05-14 | 8.80 |
| 2013-05-13 | 8.57 |
| 2013-05-10 | 10.45 |
| 2013-05-09 | 9.98 |
| 2013-05-08 | 9.51 |
| 2013-05-07 | 8.80 |
| 2013-05-06 | 8.33 |
| 2013-05-03 | 7.39 |
| 2013-05-02 | 7.39 |
| 2013-04-30 | 7.39 |
| 2013-04-29 | 6.69 |
| 2013-04-26 | 6.92 |
| 2013-04-25 | 5.99 |
| 2013-04-24 | 5.06 |
| 2013-04-23 | 2.96 |
| 2013-04-22 | 4.12 |
| 2013-04-19 | 4.36 |
| 2013-04-18 | 1.79 |
| 2013-04-17 | 2.02 |
| 2013-04-16 | 2.49 |
| 2013-04-15 | 2.72 |
| 2013-04-12 | 4.59 |
| 2013-04-11 | 4.12 |
| 2013-04-10 | 4.12 |
| 2013-04-09 | 3.42 |
| 2013-04-08 | 2.72 |
| 2013-04-05 | 2.72 |
| 2013-04-03 | 5.52 |
| 2013-04-02 | 5.99 |
| 2013-03-28 | 5.52 |
| 2013-03-27 | 5.99 |
| 2013-03-26 | 5.52 |
| 2013-03-25 | 5.29 |
| 2013-03-22 | 4.59 |
| 2013-03-21 | 5.06 |
| 2013-03-20 | 5.29 |
| 2013-03-19 | 3.66 |
| 2013-03-18 | 4.12 |
| 2013-03-15 | 6.22 |
| 2013-03-14 | 6.69 |
| 2013-03-13 | 6.46 |
| 2013-03-12 | 8.09 |
| 2013-03-11 | 9.03 |
| 2013-03-08 | 9.03 |
| 2013-03-07 | 7.39 |
| 2013-03-06 | 7.16 |
| 2013-03-05 | 6.22 |
| 2013-03-04 | 6.22 |
| 2013-03-01 | 7.86 |
| 2013-02-28 | 8.32 |
| 2013-02-27 | 6.46 |
| 2013-02-26 | 5.99 |
| 2013-02-25 | 7.62 |
| 2013-02-22 | 7.39 |
| 2013-02-21 | 7.86 |
| 2013-02-20 | 9.73 |
| 2013-02-19 | 9.03 |
| 2013-02-18 | 10.19 |
| 2013-02-15 | 10.43 |
| 2013-02-14 | 10.43 |
| 2013-02-08 | 9.73 |
| 2013-02-07 | 9.26 |
| 2013-02-06 | 9.49 |
| 2013-02-05 | 9.03 |
| 2013-02-04 | 11.59 |
| 2013-02-01 | 11.59 |
| 2013-01-31 | 11.83 |
| 2013-01-30 | 12.06 |
| 2013-01-29 | 11.59 |
| 2013-01-28 | 11.59 |
| 2013-01-25 | 11.13 |
| 2013-01-24 | 11.13 |
| 2013-01-23 | 11.36 |
| 2013-01-22 | 11.13 |
| 2013-01-21 | 11.13 |
| 2013-01-18 | 11.13 |
| 2013-01-17 | 9.96 |
| 2013-01-16 | 9.96 |
| 2013-01-15 | 10.19 |
| 2013-01-14 | 10.19 |
| 2013-01-11 | 9.73 |
| 2013-01-10 | 10.19 |
| 2013-01-09 | 9.49 |
| 2013-01-08 | 8.56 |
| 2013-01-07 | 9.73 |
| 2013-01-04 | 9.73 |
| 2013-01-03 | 9.96 |
| 2013-01-02 | 9.73 |
| 2012-12-31 | 6.69 |
| 2012-12-28 | 6.92 |
| 2012-12-27 | 6.69 |
| 2012-12-24 | 5.99 |
| 2012-12-21 | 5.99 |
| 2012-12-20 | 6.46 |
| 2012-12-19 | 6.69 |
| 2012-12-18 | 5.99 |
| 2012-12-17 | 5.99 |
| 2012-12-14 | 6.69 |
| 2012-12-13 | 5.76 |
| 2012-12-12 | 5.99 |
| 2012-12-11 | 5.06 |
| 2012-12-10 | 4.82 |
| 2012-12-07 | 4.59 |
| 2012-12-06 | 4.82 |
| 2012-12-05 | 5.06 |
| 2012-12-04 | 2.72 |
| 2012-12-03 | 2.49 |
| 2012-11-30 | 3.89 |
| 2012-11-29 | 3.42 |
| 2012-11-28 | 2.25 |
| 2012-11-27 | 2.96 |
| 2012-11-26 | 3.19 |
| 2012-11-23 | 3.42 |
| 2012-11-22 | 2.49 |
| 2012-11-21 | 1.55 |
| 2012-11-20 | 0.15 |
| 2012-11-19 | 0.39 |
| 2012-11-16 | -0.78 |
| 2012-11-15 | -0.55 |
| 2012-11-14 | 0.85 |
| 2012-11-13 | -0.31 |
| 2012-11-12 | 0.85 |
| 2012-11-09 | 0.62 |
| 2012-11-08 | 1.32 |
| 2012-11-07 | 4.12 |
| 2012-11-06 | 3.42 |
| 2012-11-05 | 3.66 |
| 2012-11-02 | 4.36 |
| 2012-11-01 | 2.72 |
| 2012-10-31 | 1.79 |
| 2012-10-30 | 0.76 |
| 2012-10-29 | 1.22 |
| 2012-10-26 | 1.44 |
| 2012-10-25 | 2.58 |
| 2012-10-24 | 2.36 |
| 2012-10-22 | 2.13 |
| 2012-10-19 | 1.22 |
| 2012-10-18 | 1.22 |
| 2012-10-17 | 0.76 |
| 2012-10-16 | -0.38 |
| 2012-10-15 | -0.38 |
| 2012-10-12 | -0.61 |
| 2012-10-11 | -1.29 |
| 2012-10-10 | -1.52 |
| 2012-10-09 | -1.52 |
| 2012-10-08 | -2.20 |
| 2012-10-05 | -1.29 |
| 2012-10-04 | -1.75 |
| 2012-10-03 | -1.97 |
| 2012-09-28 | -1.97 |
| 2012-09-27 | -1.97 |
| 2012-09-26 | -3.34 |
| 2012-09-25 | -2.43 |
| 2012-09-24 | -2.66 |
| 2012-09-21 | -2.43 |
| 2012-09-20 | -3.11 |
| 2012-09-19 | -1.75 |
| 2012-09-18 | -3.11 |
| 2012-09-17 | -2.89 |
| 2012-09-14 | -3.11 |
| 2012-09-13 | -5.62 |
| 2012-09-12 | -5.39 |
| 2012-09-11 | -6.53 |
| 2012-09-10 | -6.53 |
| 2012-09-07 | -6.53 |
| 2012-09-06 | -9.54 |
| 2012-09-05 | -10.18 |
| 2012-09-04 | -8.91 |
| 2012-09-03 | -8.13 |
| 2012-08-31 | -8.59 |
| 2012-08-30 | -8.36 |
| 2012-08-29 | -7.22 |
| 2012-08-28 | -6.99 |
| 2012-08-27 | -6.99 |
| 2012-08-24 | -6.76 |
| 2012-08-23 | -5.62 |
| 2012-08-22 | -6.76 |
| 2012-08-21 | -5.62 |
| 2012-08-20 | -5.85 |
| 2012-08-17 | -5.62 |
| 2012-08-16 | -6.53 |
| 2012-08-15 | -6.08 |
| 2012-08-14 | -4.94 |
| 2012-08-13 | -6.08 |
| 2012-08-10 | -5.85 |
| 2012-08-09 | -5.17 |
| 2012-08-08 | -6.31 |
| 2012-08-07 | -6.08 |
| 2012-08-06 | -6.53 |
| 2012-08-03 | -7.90 |
| 2012-08-02 | -7.67 |
| 2012-08-01 | -7.45 |
| 2012-07-31 | -7.45 |
| 2012-07-30 | -8.13 |
| 2012-07-27 | -9.73 |
| 2012-07-26 | -11.55 |
| 2012-07-25 | -11.64 |
| 2012-07-24 | -11.73 |
| 2012-07-23 | -10.91 |
| 2012-07-20 | -8.13 |
| 2012-07-19 | -8.36 |
| 2012-07-18 | -10.00 |
| 2012-07-17 | -9.00 |
| 2012-07-16 | -10.64 |
| 2012-07-13 | -10.73 |
| 2012-07-12 | -11.00 |
| 2012-07-11 | -9.09 |
| 2012-07-10 | -9.27 |
| 2012-07-09 | -9.09 |
| 2012-07-06 | -7.45 |
| 2012-07-05 | -7.22 |
| 2012-07-04 | -7.90 |
| 2012-07-03 | -7.67 |
| 2012-06-29 | -9.00 |
| 2012-06-28 | -11.00 |
| 2012-06-27 | -10.18 |
| 2012-06-26 | -11.09 |
| 2012-06-25 | -11.55 |
| 2012-06-22 | -11.09 |
| 2012-06-21 | -9.82 |
| 2012-06-20 | -8.81 |
| 2012-06-19 | -9.18 |
| 2012-06-18 | -9.09 |
| 2012-06-15 | -9.82 |
| 2012-06-14 | -11.91 |
| 2012-06-13 | -11.18 |
| 2012-06-12 | -11.91 |
| 2012-06-11 | -11.64 |
| 2012-06-08 | -13.83 |
| 2012-06-07 | -13.01 |
| 2012-06-06 | -13.46 |
| 2012-06-05 | -15.29 |
| 2012-06-04 | -15.65 |
| 2012-06-01 | -13.65 |
| 2012-05-31 | -13.46 |
| 2012-05-30 | -13.56 |
| 2012-05-29 | -12.01 |
| 2012-05-28 | -13.10 |
| 2012-05-25 | -13.56 |
| 2012-05-24 | -13.83 |
| 2012-05-23 | -13.46 |
| 2012-05-22 | -12.19 |
| 2012-05-21 | -12.64 |
| 2012-05-18 | -12.73 |
| 2012-05-17 | -11.55 |
| 2012-05-16 | -11.46 |
| 2012-05-15 | -8.59 |
| 2012-05-14 | -9.45 |
| 2012-05-11 | -8.36 |
| 2012-05-10 | -7.22 |
| 2012-05-09 | -6.76 |
| 2012-05-08 | -5.85 |
| 2012-05-07 | -5.85 |
| 2012-05-04 | -3.11 |
| 2012-05-03 | -2.43 |
| 2012-05-02 | -1.97 |
| 2012-04-30 | -3.11 |
| 2012-04-27 | -4.71 |
| 2012-04-26 | -4.44 |
| 2012-04-25 | -5.12 |
| 2012-04-24 | -5.12 |
| 2012-04-23 | -5.34 |
| 2012-04-20 | -3.76 |
| 2012-04-19 | -3.53 |
| 2012-04-18 | -4.44 |
| 2012-04-17 | -5.57 |
| 2012-04-16 | -5.34 |
| 2012-04-13 | -4.89 |
| 2012-04-12 | -6.70 |
| 2012-04-11 | -7.61 |
| 2012-04-10 | -6.70 |
| 2012-04-05 | -5.57 |
| 2012-04-03 | -4.66 |
| 2012-04-02 | -6.02 |
| 2012-03-30 | -5.80 |
| 2012-03-29 | -5.57 |
| 2012-03-28 | -4.21 |
| 2012-03-27 | -3.30 |
| 2012-03-26 | -5.12 |
| 2012-03-23 | -5.34 |
| 2012-03-22 | -4.21 |
| 2012-03-21 | -4.21 |
| 2012-03-20 | -4.21 |
| 2012-03-19 | -3.30 |
| 2012-03-16 | -2.17 |
| 2012-03-15 | -2.17 |
| 2012-03-14 | -2.40 |
| 2012-03-13 | -2.40 |
| 2012-03-12 | -3.30 |
| 2012-03-09 | -3.53 |
| 2012-03-08 | -4.44 |
| 2012-03-07 | -5.80 |
| 2012-03-06 | -4.89 |
| 2012-03-05 | -3.30 |
| 2012-03-02 | -1.27 |
| 2012-03-01 | -2.17 |
| 2012-02-29 | -1.04 |
| 2012-02-28 | -1.27 |
| 2012-02-27 | -3.08 |
| 2012-02-24 | -2.40 |
| 2012-02-23 | -2.17 |
| 2012-02-22 | -1.49 |
| 2012-02-21 | -1.95 |
| 2012-02-20 | -2.17 |
| 2012-02-17 | -1.95 |
| 2012-02-16 | -2.85 |
| 2012-02-15 | -2.17 |
| 2012-02-14 | -4.44 |
| 2012-02-13 | -4.44 |
| 2012-02-10 | -5.12 |
| 2012-02-09 | -3.98 |
| 2012-02-08 | -3.98 |
| 2012-02-07 | -5.57 |
| 2012-02-06 | -5.34 |
| 2012-02-03 | -5.34 |
| 2012-02-02 | -5.34 |
| 2012-02-01 | -6.93 |
| 2012-01-31 | -7.15 |
| 2012-01-30 | -7.83 |
| 2012-01-27 | -6.25 |
| 2012-01-26 | -6.70 |
| 2012-01-20 | -8.29 |
| 2012-01-19 | -8.74 |
| 2012-01-18 | -9.96 |
| 2012-01-17 | -10.23 |
| 2012-01-16 | -13.22 |
| 2012-01-13 | -12.23 |
| 2012-01-12 | -12.68 |
| 2012-01-11 | -12.41 |
| 2012-01-10 | -13.22 |
| 2012-01-09 | -13.59 |
| 2012-01-06 | -15.13 |
| 2012-01-05 | -13.95 |
| 2012-01-04 | -14.40 |
| 2012-01-03 | -13.86 |
| 2011-12-30 | -15.85 |
| 2011-12-29 | -16.12 |
| 2011-12-28 | -15.49 |
| 2011-12-23 | -14.94 |
| 2011-12-22 | -16.12 |
| 2011-12-21 | -16.03 |
| 2011-12-20 | -17.48 |
| 2011-12-19 | -17.48 |
| 2011-12-16 | -16.39 |
| 2011-12-15 | -17.66 |
| 2011-12-14 | -16.30 |
| 2011-12-13 | -15.76 |
| 2011-12-12 | -15.40 |
| 2011-12-09 | -15.31 |
| 2011-12-08 | -12.77 |
| 2011-12-07 | -12.23 |
| 2011-12-06 | -13.59 |
| 2011-12-05 | -12.41 |
| 2011-12-02 | -12.95 |
| 2011-12-01 | -13.22 |
| 2011-11-30 | -18.02 |
| 2011-11-29 | -16.76 |
| 2011-11-28 | -17.66 |
| 2011-11-25 | -19.29 |
| 2011-11-24 | -18.11 |
| 2011-11-23 | -18.57 |
| 2011-11-22 | -16.85 |
| 2011-11-21 | -16.94 |
| 2011-11-18 | -15.76 |
| 2011-11-17 | -14.40 |
| 2011-11-16 | -13.86 |
| 2011-11-15 | -12.05 |
| 2011-11-14 | -10.96 |
| 2011-11-11 | -12.86 |
| 2011-11-10 | -13.77 |
| 2011-11-09 | -8.97 |
| 2011-11-08 | -10.32 |
| 2011-11-07 | -10.51 |
| 2011-11-04 | -9.69 |
| 2011-11-03 | -12.59 |
| 2011-11-02 | -10.05 |
| 2011-11-01 | -11.96 |
| 2011-10-31 | -9.60 |
| 2011-10-28 | -8.74 |
| 2011-10-27 | -10.51 |
| 2011-10-26 | -13.11 |
| 2011-10-25 | -13.65 |
| 2011-10-24 | -14.35 |
| 2011-10-21 | -17.62 |
| 2011-10-20 | -17.89 |
| 2011-10-19 | -16.56 |
| 2011-10-18 | -17.71 |
| 2011-10-17 | -14.09 |
| 2011-10-14 | -15.77 |
| 2011-10-13 | -14.44 |
| 2011-10-12 | -16.39 |
| 2011-10-11 | -17.27 |
| 2011-10-10 | -19.13 |
| 2011-10-07 | -19.21 |
| 2011-10-06 | -21.51 |
| 2011-10-04 | -25.67 |
| 2011-10-03 | -23.19 |
| 2011-09-30 | -19.83 |
| 2011-09-28 | -17.89 |
| 2011-09-27 | -17.36 |
| 2011-09-26 | -20.54 |
| 2011-09-23 | -19.39 |
| 2011-09-22 | -18.24 |
| 2011-09-21 | -14.35 |
| 2011-09-20 | -13.29 |
| 2011-09-19 | -14.00 |
| 2011-09-16 | -11.39 |
| 2011-09-15 | -12.50 |
| 2011-09-14 | -13.11 |
| 2011-09-12 | -13.38 |
| 2011-09-09 | -9.84 |
| 2011-09-08 | -9.62 |
| 2011-09-07 | -9.18 |
| 2011-09-06 | -10.73 |
| 2011-09-05 | -10.95 |
| 2011-09-02 | -8.52 |
| 2011-09-01 | -6.97 |
| 2011-08-31 | -7.19 |
| 2011-08-30 | -8.52 |
| 2011-08-29 | -10.07 |
| 2011-08-26 | -11.61 |
| 2011-08-25 | -10.73 |
| 2011-08-24 | -11.88 |
| 2011-08-23 | -10.29 |
| 2011-08-22 | -11.88 |
| 2011-08-19 | -12.32 |
| 2011-08-18 | -9.84 |
| 2011-08-17 | -8.30 |
| 2011-08-16 | -8.74 |
| 2011-08-15 | -8.52 |
| 2011-08-12 | -11.39 |
| 2011-08-11 | -11.39 |
| 2011-08-10 | -10.73 |
| 2011-08-09 | -12.67 |
| 2011-08-08 | -7.41 |
| 2011-08-05 | -5.65 |
| 2011-08-04 | -1.45 |
| 2011-08-03 | -0.78 |
| 2011-08-02 | 0.98 |
| 2011-08-01 | 2.31 |
| 2011-07-29 | 0.98 |
| 2011-07-28 | 1.65 |
| 2011-07-27 | 1.65 |
| 2011-07-26 | 1.43 |
| 2011-07-25 | 0.54 |
| 2011-07-22 | 1.20 |
| 2011-07-21 | -1.01 |
| 2011-07-20 | -0.78 |
| 2011-07-19 | -1.23 |
| 2011-07-18 | -1.89 |
| 2011-07-15 | -1.45 |
| 2011-07-14 | -1.01 |
| 2011-07-13 | -1.23 |
| 2011-07-12 | -2.33 |
| 2011-07-11 | 0.76 |
| 2011-07-08 | 2.31 |
| 2011-07-07 | 1.43 |
| 2011-07-06 | 1.65 |
| 2011-07-05 | 2.75 |
| 2011-07-04 | 2.75 |
| 2011-06-30 | 0.98 |
| 2011-06-29 | -0.56 |
| 2011-06-28 | -0.34 |
| 2011-06-27 | -0.56 |
| 2011-06-24 | -0.12 |
| 2011-06-23 | -1.89 |
| 2011-06-22 | -1.45 |
| 2011-06-21 | -1.45 |
| 2011-06-20 | -2.55 |
| 2011-06-17 | -2.11 |
| 2011-06-16 | -1.01 |
| 2011-06-15 | 0.54 |
| 2011-06-14 | 1.20 |
| 2011-06-13 | 1.20 |
| 2011-06-10 | 0.76 |
| 2011-06-09 | 1.65 |
| 2011-06-08 | 1.87 |
| 2011-06-07 | 2.75 |
| 2011-06-03 | 3.19 |
| 2011-06-02 | 4.30 |
| 2011-06-01 | 5.84 |
| 2011-05-31 | 6.29 |
| 2011-05-30 | 3.86 |
| 2011-05-27 | 3.63 |
| 2011-05-26 | 2.31 |
| 2011-05-25 | 1.87 |
| 2011-05-24 | 1.87 |
| 2011-05-23 | 1.65 |
| 2011-05-20 | 3.86 |
| 2011-05-19 | 3.63 |
| 2011-05-18 | 2.75 |
| 2011-05-17 | 2.09 |
| 2011-05-16 | 2.53 |
| 2011-05-13 | 4.08 |
| 2011-05-12 | 2.75 |
| 2011-05-11 | 3.86 |
| 2011-05-09 | 3.86 |
| 2011-05-06 | 2.97 |
| 2011-05-05 | 3.41 |
| 2011-05-04 | 3.41 |
| 2011-05-03 | 4.96 |
| 2011-04-29 | 5.18 |
| 2011-04-28 | 5.84 |
| 2011-04-27 | 6.15 |
| 2011-04-26 | 6.59 |
| 2011-04-21 | 7.25 |
| 2011-04-20 | 5.93 |
| 2011-04-19 | 4.40 |
| 2011-04-18 | 5.71 |
| 2011-04-15 | 6.37 |
| 2011-04-14 | 6.37 |
| 2011-04-13 | 7.25 |
| 2011-04-12 | 6.37 |
| 2011-04-11 | 7.91 |
| 2011-04-08 | 8.35 |
| 2011-04-07 | 7.91 |
| 2011-04-06 | 7.69 |
| 2011-04-04 | 7.03 |
| 2011-04-01 | 5.49 |
| 2011-03-31 | 4.40 |
| 2011-03-30 | 3.96 |
| 2011-03-29 | 2.42 |
| 2011-03-28 | 2.42 |
| 2011-03-25 | 2.64 |
| 2011-03-24 | 1.76 |
| 2011-03-23 | 1.32 |
| 2011-03-22 | 1.10 |
| 2011-03-21 | 0.66 |
| 2011-03-18 | -0.88 |
| 2011-03-17 | -1.10 |
| 2011-03-16 | 0.66 |
| 2011-03-15 | 0.44 |
| 2011-03-14 | 3.30 |
| 2011-03-11 | 2.86 |
| 2011-03-10 | 4.40 |
| 2011-03-09 | 5.49 |
| 2011-03-08 | 5.05 |
| 2011-03-07 | 3.08 |
| 2011-03-04 | 3.74 |
| 2011-03-03 | 2.42 |
| 2011-03-02 | 1.76 |
| 2011-03-01 | 3.74 |
| 2011-02-28 | 3.52 |
| 2011-02-25 | 1.98 |
| 2011-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy