Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00940  2010-12-21  2015-03-27  2020-01-30
Stock 1: 0940 China Animal Healthcare Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-02-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0940
%
2020-01-29 173.81
2020-01-24 173.81
2020-01-23 173.81
2020-01-22 173.81
2020-01-21 173.81
2020-01-20 173.81
2020-01-17 173.81
2020-01-16 173.81
2020-01-15 173.81
2020-01-14 173.81
2020-01-13 173.81
2020-01-10 173.81
2020-01-09 173.81
2020-01-08 173.81
2020-01-07 173.81
2020-01-06 173.81
2020-01-03 173.81
2020-01-02 173.81
2019-12-31 173.81
2019-12-30 173.81
2019-12-27 173.81
2019-12-24 173.81
2019-12-23 173.81
2019-12-20 173.81
2019-12-19 173.81
2019-12-18 173.81
2019-12-17 173.81
2019-12-16 173.81
2019-12-13 173.81
2019-12-12 173.81
2019-12-11 173.81
2019-12-10 173.81
2019-12-09 173.81
2019-12-06 173.81
2019-12-05 173.81
2019-12-04 173.81
2019-12-03 173.81
2019-12-02 173.81
2019-11-29 173.81
2019-11-28 173.81
2019-11-27 173.81
2019-11-26 173.81
2019-11-25 173.81
2019-11-22 173.81
2019-11-21 173.81
2019-11-20 173.81
2019-11-19 173.81
2019-11-18 173.81
2019-11-15 173.81
2019-11-14 173.81
2019-11-13 173.81
2019-11-12 173.81
2019-11-11 173.81
2019-11-08 173.81
2019-11-07 173.81
2019-11-06 173.81
2019-11-05 173.81
2019-11-04 173.81
2019-11-01 173.81
2019-10-31 173.81
2019-10-30 173.81
2019-10-29 173.81
2019-10-28 173.81
2019-10-25 173.81
2019-10-24 173.81
2019-10-23 173.81
2019-10-22 173.81
2019-10-21 173.81
2019-10-18 173.81
2019-10-17 173.81
2019-10-16 173.81
2019-10-15 173.81
2019-10-14 173.81
2019-10-11 173.81
2019-10-10 173.81
2019-10-09 173.81
2019-10-08 173.81
2019-10-04 173.81
2019-10-03 173.81
2019-10-02 173.81
2019-09-30 173.81
2019-09-27 173.81
2019-09-26 173.81
2019-09-25 173.81
2019-09-24 173.81
2019-09-23 173.81
2019-09-20 173.81
2019-09-19 173.81
2019-09-18 173.81
2019-09-17 173.81
2019-09-16 173.81
2019-09-13 173.81
2019-09-12 173.81
2019-09-11 173.81
2019-09-10 173.81
2019-09-09 173.81
2019-09-06 173.81
2019-09-05 173.81
2019-09-04 173.81
2019-09-03 173.81
2019-09-02 173.81
2019-08-30 173.81
2019-08-29 173.81
2019-08-28 173.81
2019-08-27 173.81
2019-08-26 173.81
2019-08-23 173.81
2019-08-22 173.81
2019-08-21 173.81
2019-08-20 173.81
2019-08-19 173.81
2019-08-16 173.81
2019-08-15 173.81
2019-08-14 173.81
2019-08-13 173.81
2019-08-12 173.81
2019-08-09 173.81
2019-08-08 173.81
2019-08-07 173.81
2019-08-06 173.81
2019-08-05 173.81
2019-08-02 173.81
2019-08-01 173.81
2019-07-31 173.81
2019-07-30 173.81
2019-07-29 173.81
2019-07-26 173.81
2019-07-25 173.81
2019-07-24 173.81
2019-07-23 173.81
2019-07-22 173.81
2019-07-19 173.81
2019-07-18 173.81
2019-07-17 173.81
2019-07-16 173.81
2019-07-15 173.81
2019-07-12 173.81
2019-07-11 173.81
2019-07-10 173.81
2019-07-09 173.81
2019-07-08 173.81
2019-07-05 173.81
2019-07-04 173.81
2019-07-03 173.81
2019-07-02 173.81
2019-06-28 173.81
2019-06-27 173.81
2019-06-26 173.81
2019-06-25 173.81
2019-06-24 173.81
2019-06-21 173.81
2019-06-20 173.81
2019-06-19 173.81
2019-06-18 173.81
2019-06-17 173.81
2019-06-14 173.81
2019-06-13 173.81
2019-06-12 173.81
2019-06-11 173.81
2019-06-10 173.81
2019-06-06 173.81
2019-06-05 173.81
2019-06-04 173.81
2019-06-03 173.81
2019-05-31 173.81
2019-05-30 173.81
2019-05-29 173.81
2019-05-28 173.81
2019-05-27 173.81
2019-05-24 173.81
2019-05-23 173.81
2019-05-22 173.81
2019-05-21 173.81
2019-05-20 173.81
2019-05-17 173.81
2019-05-16 173.81
2019-05-15 173.81
2019-05-14 173.81
2019-05-10 173.81
2019-05-09 173.81
2019-05-08 173.81
2019-05-07 173.81
2019-05-06 173.81
2019-05-03 173.81
2019-05-02 173.81
2019-04-30 173.81
2019-04-29 173.81
2019-04-26 173.81
2019-04-25 173.81
2019-04-24 173.81
2019-04-23 173.81
2019-04-18 173.81
2019-04-17 173.81
2019-04-16 173.81
2019-04-15 173.81
2019-04-12 173.81
2019-04-11 173.81
2019-04-10 173.81
2019-04-09 173.81
2019-04-08 173.81
2019-04-04 173.81
2019-04-03 173.81
2019-04-02 173.81
2019-04-01 173.81
2019-03-29 173.81
2019-03-28 173.81
2019-03-27 173.81
2019-03-26 173.81
2019-03-25 173.81
2019-03-22 173.81
2019-03-21 173.81
2019-03-20 173.81
2019-03-19 173.81
2019-03-18 173.81
2019-03-15 173.81
2019-03-14 173.81
2019-03-13 173.81
2019-03-12 173.81
2019-03-11 173.81
2019-03-08 173.81
2019-03-07 173.81
2019-03-06 173.81
2019-03-05 173.81
2019-03-04 173.81
2019-03-01 173.81
2019-02-28 173.81
2019-02-27 173.81
2019-02-26 173.81
2019-02-25 173.81
2019-02-22 173.81
2019-02-21 173.81
2019-02-20 173.81
2019-02-19 173.81
2019-02-18 173.81
2019-02-15 173.81
2019-02-14 173.81
2019-02-13 173.81
2019-02-12 173.81
2019-02-11 173.81
2019-02-08 173.81
2019-02-04 173.81
2019-02-01 173.81
2019-01-31 173.81
2019-01-30 173.81
2019-01-29 173.81
2019-01-28 173.81
2019-01-25 173.81
2019-01-24 173.81
2019-01-23 173.81
2019-01-22 173.81
2019-01-21 173.81
2019-01-18 173.81
2019-01-17 173.81
2019-01-16 173.81
2019-01-15 173.81
2019-01-14 173.81
2019-01-11 173.81
2019-01-10 173.81
2019-01-09 173.81
2019-01-08 173.81
2019-01-07 173.81
2019-01-04 173.81
2019-01-03 173.81
2019-01-02 173.81
2018-12-31 173.81
2018-12-28 173.81
2018-12-27 173.81
2018-12-24 173.81
2018-12-21 173.81
2018-12-20 173.81
2018-12-19 173.81
2018-12-18 173.81
2018-12-17 173.81
2018-12-14 173.81
2018-12-13 173.81
2018-12-12 173.81
2018-12-11 173.81
2018-12-10 173.81
2018-12-07 173.81
2018-12-06 173.81
2018-12-05 173.81
2018-12-04 173.81
2018-12-03 173.81
2018-11-30 173.81
2018-11-29 173.81
2018-11-28 173.81
2018-11-27 173.81
2018-11-26 173.81
2018-11-23 173.81
2018-11-22 173.81
2018-11-21 173.81
2018-11-20 173.81
2018-11-19 173.81
2018-11-16 173.81
2018-11-15 173.81
2018-11-14 173.81
2018-11-13 173.81
2018-11-12 173.81
2018-11-09 173.81
2018-11-08 173.81
2018-11-07 173.81
2018-11-06 173.81
2018-11-05 173.81
2018-11-02 173.81
2018-11-01 173.81
2018-10-31 173.81
2018-10-30 173.81
2018-10-29 173.81
2018-10-26 173.81
2018-10-25 173.81
2018-10-24 173.81
2018-10-23 173.81
2018-10-22 173.81
2018-10-19 173.81
2018-10-18 173.81
2018-10-16 173.81
2018-10-15 173.81
2018-10-12 173.81
2018-10-11 173.81
2018-10-10 173.81
2018-10-09 173.81
2018-10-08 173.81
2018-10-05 173.81
2018-10-04 173.81
2018-10-03 173.81
2018-10-02 173.81
2018-09-28 173.81
2018-09-27 173.81
2018-09-26 173.81
2018-09-24 173.81
2018-09-21 173.81
2018-09-20 173.81
2018-09-19 173.81
2018-09-18 173.81
2018-09-17 173.81
2018-09-14 173.81
2018-09-13 173.81
2018-09-12 173.81
2018-09-11 173.81
2018-09-10 173.81
2018-09-07 173.81
2018-09-06 173.81
2018-09-05 173.81
2018-09-04 173.81
2018-09-03 173.81
2018-08-31 173.81
2018-08-30 173.81
2018-08-29 173.81
2018-08-28 173.81
2018-08-27 173.81
2018-08-24 173.81
2018-08-23 173.81
2018-08-22 173.81
2018-08-21 173.81
2018-08-20 173.81
2018-08-17 173.81
2018-08-16 173.81
2018-08-15 173.81
2018-08-14 173.81
2018-08-13 173.81
2018-08-10 173.81
2018-08-09 173.81
2018-08-08 173.81
2018-08-07 173.81
2018-08-06 173.81
2018-08-03 173.81
2018-08-02 173.81
2018-08-01 173.81
2018-07-31 173.81
2018-07-30 173.81
2018-07-27 173.81
2018-07-26 173.81
2018-07-25 173.81
2018-07-24 173.81
2018-07-23 173.81
2018-07-20 173.81
2018-07-19 173.81
2018-07-18 173.81
2018-07-17 173.81
2018-07-16 173.81
2018-07-13 173.81
2018-07-12 173.81
2018-07-11 173.81
2018-07-10 173.81
2018-07-09 173.81
2018-07-06 173.81
2018-07-05 173.81
2018-07-04 173.81
2018-07-03 173.81
2018-06-29 173.81
2018-06-28 173.81
2018-06-27 173.81
2018-06-26 173.81
2018-06-25 173.81
2018-06-22 173.81
2018-06-21 173.81
2018-06-20 173.81
2018-06-19 173.81
2018-06-15 173.81
2018-06-14 173.81
2018-06-13 173.81
2018-06-12 173.81
2018-06-11 173.81
2018-06-08 173.81
2018-06-07 173.81
2018-06-06 173.81
2018-06-05 173.81
2018-06-04 173.81
2018-06-01 173.81
2018-05-31 173.81
2018-05-30 173.81
2018-05-29 173.81
2018-05-28 173.81
2018-05-25 173.81
2018-05-24 173.81
2018-05-23 173.81
2018-05-21 173.81
2018-05-18 173.81
2018-05-17 173.81
2018-05-16 173.81
2018-05-15 173.81
2018-05-14 173.81
2018-05-11 173.81
2018-05-10 173.81
2018-05-09 173.81
2018-05-08 173.81
2018-05-07 173.81
2018-05-04 173.81
2018-05-03 173.81
2018-05-02 173.81
2018-04-30 173.81
2018-04-27 173.81
2018-04-26 173.81
2018-04-25 173.81
2018-04-24 173.81
2018-04-23 173.81
2018-04-20 173.81
2018-04-19 173.81
2018-04-18 173.81
2018-04-17 173.81
2018-04-16 173.81
2018-04-13 173.81
2018-04-12 173.81
2018-04-11 173.81
2018-04-10 173.81
2018-04-09 173.81
2018-04-06 173.81
2018-04-04 173.81
2018-04-03 173.81
2018-03-29 173.81
2018-03-28 173.81
2018-03-27 173.81
2018-03-26 173.81
2018-03-23 173.81
2018-03-22 173.81
2018-03-21 173.81
2018-03-20 173.81
2018-03-19 173.81
2018-03-16 173.81
2018-03-15 173.81
2018-03-14 173.81
2018-03-13 173.81
2018-03-12 173.81
2018-03-09 173.81
2018-03-08 173.81
2018-03-07 173.81
2018-03-06 173.81
2018-03-05 173.81
2018-03-02 173.81
2018-03-01 173.81
2018-02-28 173.81
2018-02-27 173.81
2018-02-26 173.81
2018-02-23 173.81
2018-02-22 173.81
2018-02-21 173.81
2018-02-20 173.81
2018-02-15 173.81
2018-02-14 173.81
2018-02-13 173.81
2018-02-12 173.81
2018-02-09 173.81
2018-02-08 173.81
2018-02-07 173.81
2018-02-06 173.81
2018-02-05 173.81
2018-02-02 173.81
2018-02-01 173.81
2018-01-31 173.81
2018-01-30 173.81
2018-01-29 173.81
2018-01-26 173.81
2018-01-25 173.81
2018-01-24 173.81
2018-01-23 173.81
2018-01-22 173.81
2018-01-19 173.81
2018-01-18 173.81
2018-01-17 173.81
2018-01-16 173.81
2018-01-15 173.81
2018-01-12 173.81
2018-01-11 173.81
2018-01-10 173.81
2018-01-09 173.81
2018-01-08 173.81
2018-01-05 173.81
2018-01-04 173.81
2018-01-03 173.81
2018-01-02 173.81
2017-12-29 173.81
2017-12-28 173.81
2017-12-27 173.81
2017-12-22 173.81
2017-12-21 173.81
2017-12-20 173.81
2017-12-19 173.81
2017-12-18 173.81
2017-12-15 173.81
2017-12-14 173.81
2017-12-13 173.81
2017-12-12 173.81
2017-12-11 173.81
2017-12-08 173.81
2017-12-07 173.81
2017-12-06 173.81
2017-12-05 173.81
2017-12-04 173.81
2017-12-01 173.81
2017-11-30 173.81
2017-11-29 173.81
2017-11-28 173.81
2017-11-27 173.81
2017-11-24 173.81
2017-11-23 173.81
2017-11-22 173.81
2017-11-21 173.81
2017-11-20 173.81
2017-11-17 173.81
2017-11-16 173.81
2017-11-15 173.81
2017-11-14 173.81
2017-11-13 173.81
2017-11-10 173.81
2017-11-09 173.81
2017-11-08 173.81
2017-11-07 173.81
2017-11-06 173.81
2017-11-03 173.81
2017-11-02 173.81
2017-11-01 173.81
2017-10-31 173.81
2017-10-30 173.81
2017-10-27 173.81
2017-10-26 173.81
2017-10-25 173.81
2017-10-24 173.81
2017-10-23 173.81
2017-10-20 173.81
2017-10-19 173.81
2017-10-18 173.81
2017-10-17 173.81
2017-10-16 173.81
2017-10-13 173.81
2017-10-12 173.81
2017-10-11 173.81
2017-10-10 173.81
2017-10-09 173.81
2017-10-06 173.81
2017-10-04 173.81
2017-10-03 173.81
2017-09-29 173.81
2017-09-28 173.81
2017-09-27 173.81
2017-09-26 173.81
2017-09-25 173.81
2017-09-22 173.81
2017-09-21 173.81
2017-09-20 173.81
2017-09-19 173.81
2017-09-18 173.81
2017-09-15 173.81
2017-09-14 173.81
2017-09-13 173.81
2017-09-12 173.81
2017-09-11 173.81
2017-09-08 173.81
2017-09-07 173.81
2017-09-06 173.81
2017-09-05 173.81
2017-09-04 173.81
2017-09-01 173.81
2017-08-31 173.81
2017-08-30 173.81
2017-08-29 173.81
2017-08-28 173.81
2017-08-25 173.81
2017-08-24 173.81
2017-08-22 173.81
2017-08-21 173.81
2017-08-18 173.81
2017-08-17 173.81
2017-08-16 173.81
2017-08-15 173.81
2017-08-14 173.81
2017-08-11 173.81
2017-08-10 173.81
2017-08-09 173.81
2017-08-08 173.81
2017-08-07 173.81
2017-08-04 173.81
2017-08-03 173.81
2017-08-02 173.81
2017-08-01 173.81
2017-07-31 173.81
2017-07-28 173.81
2017-07-27 173.81
2017-07-26 173.81
2017-07-25 173.81
2017-07-24 173.81
2017-07-21 173.81
2017-07-20 173.81
2017-07-19 173.81
2017-07-18 173.81
2017-07-17 173.81
2017-07-14 173.81
2017-07-13 173.81
2017-07-12 173.81
2017-07-11 173.81
2017-07-10 173.81
2017-07-07 173.81
2017-07-06 173.81
2017-07-05 173.81
2017-07-04 173.81
2017-07-03 173.81
2017-06-30 173.81
2017-06-29 173.81
2017-06-28 173.81
2017-06-27 173.81
2017-06-26 173.81
2017-06-23 173.81
2017-06-22 173.81
2017-06-21 173.81
2017-06-20 173.81
2017-06-19 173.81
2017-06-16 173.81
2017-06-15 173.81
2017-06-14 173.81
2017-06-13 173.81
2017-06-12 173.81
2017-06-09 173.81
2017-06-08 173.81
2017-06-07 173.81
2017-06-06 173.81
2017-06-05 173.81
2017-06-02 173.81
2017-06-01 173.81
2017-05-31 173.81
2017-05-29 173.81
2017-05-26 173.81
2017-05-25 173.81
2017-05-24 173.81
2017-05-23 173.81
2017-05-22 173.81
2017-05-19 173.81
2017-05-18 173.81
2017-05-17 173.81
2017-05-16 173.81
2017-05-15 173.81
2017-05-12 173.81
2017-05-11 173.81
2017-05-10 173.81
2017-05-09 173.81
2017-05-08 173.81
2017-05-05 173.81
2017-05-04 173.81
2017-05-02 173.81
2017-04-28 173.81
2017-04-27 173.81
2017-04-26 173.81
2017-04-25 173.81
2017-04-24 173.81
2017-04-21 173.81
2017-04-20 173.81
2017-04-19 173.81
2017-04-18 173.81
2017-04-13 173.81
2017-04-12 173.81
2017-04-11 173.81
2017-04-10 173.81
2017-04-07 173.81
2017-04-06 173.81
2017-04-05 173.81
2017-04-03 173.81
2017-03-31 173.81
2017-03-30 173.81
2017-03-29 173.81
2017-03-28 173.81
2017-03-27 173.81
2017-03-24 173.81
2017-03-23 173.81
2017-03-22 173.81
2017-03-21 173.81
2017-03-20 173.81
2017-03-17 173.81
2017-03-16 173.81
2017-03-15 173.81
2017-03-14 173.81
2017-03-13 173.81
2017-03-10 173.81
2017-03-09 173.81
2017-03-08 173.81
2017-03-07 173.81
2017-03-06 173.81
2017-03-03 173.81
2017-03-02 173.81
2017-03-01 173.81
2017-02-28 173.81
2017-02-27 173.81
2017-02-24 173.81
2017-02-23 173.81
2017-02-22 173.81
2017-02-21 173.81
2017-02-20 173.81
2017-02-17 173.81
2017-02-16 173.81
2017-02-15 173.81
2017-02-14 173.81
2017-02-13 173.81
2017-02-10 173.81
2017-02-09 173.81
2017-02-08 173.81
2017-02-07 173.81
2017-02-06 173.81
2017-02-03 173.81
2017-02-02 173.81
2017-02-01 173.81
2017-01-27 173.81
2017-01-26 173.81
2017-01-25 173.81
2017-01-24 173.81
2017-01-23 173.81
2017-01-20 173.81
2017-01-19 173.81
2017-01-18 173.81
2017-01-17 173.81
2017-01-16 173.81
2017-01-13 173.81
2017-01-12 173.81
2017-01-11 173.81
2017-01-10 173.81
2017-01-09 173.81
2017-01-06 173.81
2017-01-05 173.81
2017-01-04 173.81
2017-01-03 173.81
2016-12-30 173.81
2016-12-29 173.81
2016-12-28 173.81
2016-12-23 173.81
2016-12-22 173.81
2016-12-21 173.81
2016-12-20 173.81
2016-12-19 173.81
2016-12-16 173.81
2016-12-15 173.81
2016-12-14 173.81
2016-12-13 173.81
2016-12-12 173.81
2016-12-09 173.81
2016-12-08 173.81
2016-12-07 173.81
2016-12-06 173.81
2016-12-05 173.81
2016-12-02 173.81
2016-12-01 173.81
2016-11-30 173.81
2016-11-29 173.81
2016-11-28 173.81
2016-11-25 173.81
2016-11-24 173.81
2016-11-23 173.81
2016-11-22 173.81
2016-11-21 173.81
2016-11-18 173.81
2016-11-17 173.81
2016-11-16 173.81
2016-11-15 173.81
2016-11-14 173.81
2016-11-11 173.81
2016-11-10 173.81
2016-11-09 173.81
2016-11-08 173.81
2016-11-07 173.81
2016-11-04 173.81
2016-11-03 173.81
2016-11-02 173.81
2016-11-01 173.81
2016-10-31 173.81
2016-10-28 173.81
2016-10-27 173.81
2016-10-26 173.81
2016-10-25 173.81
2016-10-24 173.81
2016-10-20 173.81
2016-10-19 173.81
2016-10-18 173.81
2016-10-17 173.81
2016-10-14 173.81
2016-10-13 173.81
2016-10-12 173.81
2016-10-11 173.81
2016-10-07 173.81
2016-10-06 173.81
2016-10-05 173.81
2016-10-04 173.81
2016-10-03 173.81
2016-09-30 173.81
2016-09-29 173.81
2016-09-28 173.81
2016-09-27 173.81
2016-09-26 173.81
2016-09-23 173.81
2016-09-22 173.81
2016-09-21 173.81
2016-09-20 173.81
2016-09-19 173.81
2016-09-15 173.81
2016-09-14 173.81
2016-09-13 173.81
2016-09-12 173.81
2016-09-09 173.81
2016-09-08 173.81
2016-09-07 173.81
2016-09-06 173.81
2016-09-05 173.81
2016-09-02 173.81
2016-09-01 173.81
2016-08-31 173.81
2016-08-30 173.81
2016-08-29 173.81
2016-08-26 173.81
2016-08-25 173.81
2016-08-24 173.81
2016-08-23 173.81
2016-08-22 173.81
2016-08-19 173.81
2016-08-18 173.81
2016-08-17 173.81
2016-08-16 173.81
2016-08-15 173.81
2016-08-12 173.81
2016-08-11 173.81
2016-08-10 173.81
2016-08-09 173.81
2016-08-08 173.81
2016-08-05 173.81
2016-08-04 173.81
2016-08-03 173.81
2016-08-01 173.81
2016-07-29 173.81
2016-07-28 173.81
2016-07-27 173.81
2016-07-26 173.81
2016-07-25 173.81
2016-07-22 173.81
2016-07-21 173.81
2016-07-20 173.81
2016-07-19 173.81
2016-07-18 173.81
2016-07-15 173.81
2016-07-14 173.81
2016-07-13 173.81
2016-07-12 173.81
2016-07-11 173.81
2016-07-08 173.81
2016-07-07 173.81
2016-07-06 173.81
2016-07-05 173.81
2016-07-04 173.81
2016-06-30 173.81
2016-06-29 173.81
2016-06-28 173.81
2016-06-27 173.81
2016-06-24 173.81
2016-06-23 173.81
2016-06-22 173.81
2016-06-21 173.81
2016-06-20 173.81
2016-06-17 173.81
2016-06-16 173.81
2016-06-15 173.81
2016-06-14 173.81
2016-06-13 173.81
2016-06-10 173.81
2016-06-08 173.81
2016-06-07 173.81
2016-06-06 173.81
2016-06-03 173.81
2016-06-02 173.81
2016-06-01 173.81
2016-05-31 173.81
2016-05-30 173.81
2016-05-27 173.81
2016-05-26 173.81
2016-05-25 173.81
2016-05-24 173.81
2016-05-23 173.81
2016-05-20 173.81
2016-05-19 173.81
2016-05-18 173.81
2016-05-17 173.81
2016-05-16 173.81
2016-05-13 173.81
2016-05-12 173.81
2016-05-11 173.81
2016-05-10 173.81
2016-05-09 173.81
2016-05-06 173.81
2016-05-05 173.81
2016-05-04 173.81
2016-05-03 173.81
2016-04-29 173.81
2016-04-28 173.81
2016-04-27 173.81
2016-04-26 173.81
2016-04-25 173.81
2016-04-22 173.81
2016-04-21 173.81
2016-04-20 173.81
2016-04-19 173.81
2016-04-18 173.81
2016-04-15 173.81
2016-04-14 173.81
2016-04-13 173.81
2016-04-12 173.81
2016-04-11 173.81
2016-04-08 173.81
2016-04-07 173.81
2016-04-06 173.81
2016-04-05 173.81
2016-04-01 173.81
2016-03-31 173.81
2016-03-30 173.81
2016-03-29 173.81
2016-03-24 173.81
2016-03-23 173.81
2016-03-22 173.81
2016-03-21 173.81
2016-03-18 173.81
2016-03-17 173.81
2016-03-16 173.81
2016-03-15 173.81
2016-03-14 173.81
2016-03-11 173.81
2016-03-10 173.81
2016-03-09 173.81
2016-03-08 173.81
2016-03-07 173.81
2016-03-04 173.81
2016-03-03 173.81
2016-03-02 173.81
2016-03-01 173.81
2016-02-29 173.81
2016-02-26 173.81
2016-02-25 173.81
2016-02-24 173.81
2016-02-23 173.81
2016-02-22 173.81
2016-02-19 173.81
2016-02-18 173.81
2016-02-17 173.81
2016-02-16 173.81
2016-02-15 173.81
2016-02-12 173.81
2016-02-11 173.81
2016-02-05 173.81
2016-02-04 173.81
2016-02-03 173.81
2016-02-02 173.81
2016-02-01 173.81
2016-01-29 173.81
2016-01-28 173.81
2016-01-27 173.81
2016-01-26 173.81
2016-01-25 173.81
2016-01-22 173.81
2016-01-21 173.81
2016-01-20 173.81
2016-01-19 173.81
2016-01-18 173.81
2016-01-15 173.81
2016-01-14 173.81
2016-01-13 173.81
2016-01-12 173.81
2016-01-11 173.81
2016-01-08 173.81
2016-01-07 173.81
2016-01-06 173.81
2016-01-05 173.81
2016-01-04 173.81
2015-12-31 173.81
2015-12-30 173.81
2015-12-29 173.81
2015-12-28 173.81
2015-12-24 173.81
2015-12-23 173.81
2015-12-22 173.81
2015-12-21 173.81
2015-12-18 173.81
2015-12-17 173.81
2015-12-16 173.81
2015-12-15 173.81
2015-12-14 173.81
2015-12-11 173.81
2015-12-10 173.81
2015-12-09 173.81
2015-12-08 173.81
2015-12-07 173.81
2015-12-04 173.81
2015-12-03 173.81
2015-12-02 173.81
2015-12-01 173.81
2015-11-30 173.81
2015-11-27 173.81
2015-11-26 173.81
2015-11-25 173.81
2015-11-24 173.81
2015-11-23 173.81
2015-11-20 173.81
2015-11-19 173.81
2015-11-18 173.81
2015-11-17 173.81
2015-11-16 173.81
2015-11-13 173.81
2015-11-12 173.81
2015-11-11 173.81
2015-11-10 173.81
2015-11-09 173.81
2015-11-06 173.81
2015-11-05 173.81
2015-11-04 173.81
2015-11-03 173.81
2015-11-02 173.81
2015-10-30 173.81
2015-10-29 173.81
2015-10-28 173.81
2015-10-27 173.81
2015-10-26 173.81
2015-10-23 173.81
2015-10-22 173.81
2015-10-20 173.81
2015-10-19 173.81
2015-10-16 173.81
2015-10-15 173.81
2015-10-14 173.81
2015-10-13 173.81
2015-10-12 173.81
2015-10-09 173.81
2015-10-08 173.81
2015-10-07 173.81
2015-10-06 173.81
2015-10-05 173.81
2015-10-02 173.81
2015-09-30 173.81
2015-09-29 173.81
2015-09-25 173.81
2015-09-24 173.81
2015-09-23 173.81
2015-09-22 173.81
2015-09-21 173.81
2015-09-18 173.81
2015-09-17 173.81
2015-09-16 173.81
2015-09-15 173.81
2015-09-14 173.81
2015-09-11 173.81
2015-09-10 173.81
2015-09-09 173.81
2015-09-08 173.81
2015-09-07 173.81
2015-09-04 173.81
2015-09-02 173.81
2015-09-01 173.81
2015-08-31 173.81
2015-08-28 173.81
2015-08-27 173.81
2015-08-26 173.81
2015-08-25 173.81
2015-08-24 173.81
2015-08-21 173.81
2015-08-20 173.81
2015-08-19 173.81
2015-08-18 173.81
2015-08-17 173.81
2015-08-14 173.81
2015-08-13 173.81
2015-08-12 173.81
2015-08-11 173.81
2015-08-10 173.81
2015-08-07 173.81
2015-08-06 173.81
2015-08-05 173.81
2015-08-04 173.81
2015-08-03 173.81
2015-07-31 173.81
2015-07-30 173.81
2015-07-29 173.81
2015-07-28 173.81
2015-07-27 173.81
2015-07-24 173.81
2015-07-23 173.81
2015-07-22 173.81
2015-07-21 173.81
2015-07-20 173.81
2015-07-17 173.81
2015-07-16 173.81
2015-07-15 173.81
2015-07-14 173.81
2015-07-13 173.81
2015-07-10 173.81
2015-07-09 173.81
2015-07-08 173.81
2015-07-07 173.81
2015-07-06 173.81
2015-07-03 173.81
2015-07-02 173.81
2015-06-30 173.81
2015-06-29 173.81
2015-06-26 173.81
2015-06-25 173.81
2015-06-24 173.81
2015-06-23 173.81
2015-06-22 173.81
2015-06-19 173.81
2015-06-18 173.81
2015-06-17 173.81
2015-06-16 173.81
2015-06-15 173.81
2015-06-12 173.81
2015-06-11 173.81
2015-06-10 173.81
2015-06-09 173.81
2015-06-08 173.81
2015-06-05 173.81
2015-06-04 173.81
2015-06-03 173.81
2015-06-02 173.81
2015-06-01 173.81
2015-05-29 173.81
2015-05-28 173.81
2015-05-27 173.81
2015-05-26 173.81
2015-05-22 173.81
2015-05-21 173.81
2015-05-20 173.81
2015-05-19 173.81
2015-05-18 173.81
2015-05-15 173.81
2015-05-14 173.81
2015-05-13 173.81
2015-05-12 173.81
2015-05-11 173.81
2015-05-08 173.81
2015-05-07 173.81
2015-05-06 173.81
2015-05-05 173.81
2015-05-04 173.81
2015-04-30 173.81
2015-04-29 173.81
2015-04-28 173.81
2015-04-27 173.81
2015-04-24 173.81
2015-04-23 173.81
2015-04-22 173.81
2015-04-21 173.81
2015-04-20 173.81
2015-04-17 173.81
2015-04-16 173.81
2015-04-15 173.81
2015-04-14 173.81
2015-04-13 173.81
2015-04-10 173.81
2015-04-09 173.81
2015-04-08 173.81
2015-04-02 173.81
2015-04-01 173.81
2015-03-31 173.81
2015-03-30 173.81
2015-03-27 173.81
2015-03-26 175.92
2015-03-25 174.86
2015-03-24 155.38
2015-03-23 151.69
2015-03-20 168.02
2015-03-19 153.27
2015-03-18 155.38
2015-03-17 159.07
2015-03-16 160.64
2015-03-13 151.17
2015-03-12 154.33
2015-03-11 161.70
2015-03-10 173.28
2015-03-09 181.71
2015-03-06 179.07
2015-03-05 179.60
2015-03-04 168.02
2015-03-03 151.69
2015-03-02 132.74
2015-02-27 131.16
2015-02-26 137.48
2015-02-25 136.95
2015-02-24 133.79
2015-02-23 133.26
2015-02-18 132.74
2015-02-17 139.58
2015-02-16 147.48
2015-02-13 149.59
2015-02-12 159.07
2015-02-11 159.59
2015-02-10 156.96
2015-02-09 144.85
2015-02-06 163.80
2015-02-05 174.34
2015-02-04 171.18
2015-02-03 172.76
2015-02-02 172.76
2015-01-30 175.39
2015-01-29 184.34
2015-01-28 175.92
2015-01-27 182.23
2015-01-26 175.92
2015-01-23 186.97
2015-01-22 201.19
2015-01-21 195.40
2015-01-20 189.08
2015-01-19 181.18
2015-01-16 203.30
2015-01-15 200.14
2015-01-14 206.46
2015-01-13 188.55
2015-01-12 189.08
2015-01-09 186.97
2015-01-08 175.92
2015-01-07 155.38
2015-01-06 155.91
2015-01-05 163.28
2015-01-02 176.44
2014-12-31 184.34
2014-12-30 183.29
2014-12-29 178.55
2014-12-24 174.86
2014-12-23 177.49
2014-12-22 192.24
2014-12-19 212.25
2014-12-18 205.93
2014-12-17 206.98
2014-12-16 215.93
2014-12-15 222.78
2014-12-12 225.41
2014-12-11 231.73
2014-12-10 225.41
2014-12-09 209.09
2014-12-08 212.25
2014-12-05 218.04
2014-12-04 211.19
2014-12-03 234.89
2014-12-02 242.26
2014-12-01 230.15
2014-11-28 238.58
2014-11-27 234.36
2014-11-26 248.58
2014-11-25 260.69
2014-11-24 263.32
2014-11-21 266.48
2014-11-20 268.06
2014-11-19 249.11
2014-11-18 273.33
2014-11-17 274.91
2014-11-14 279.12
2014-11-13 271.22
2014-11-12 284.39
2014-11-11 282.81
2014-11-10 272.80
2014-11-07 250.69
2014-11-06 237.52
2014-11-05 237.52
2014-11-04 238.05
2014-11-03 237.00
2014-10-31 237.52
2014-10-30 221.73
2014-10-29 217.51
2014-10-28 215.93
2014-10-27 216.46
2014-10-24 214.35
2014-10-23 216.99
2014-10-22 215.93
2014-10-21 215.41
2014-10-20 211.72
2014-10-17 211.72
2014-10-16 210.67
2014-10-15 215.93
2014-10-14 215.93
2014-10-13 210.67
2014-10-10 215.93
2014-10-09 215.93
2014-10-08 226.46
2014-10-07 224.36
2014-10-06 222.25
2014-10-03 226.46
2014-09-30 216.46
2014-09-29 216.46
2014-09-26 218.57
2014-09-25 222.78
2014-09-24 212.25
2014-09-23 215.93
2014-09-22 220.15
2014-09-19 223.83
2014-09-18 216.99
2014-09-17 216.46
2014-09-16 217.51
2014-09-15 216.99
2014-09-12 221.73
2014-09-11 220.15
2014-09-10 221.73
2014-09-08 226.99
2014-09-05 221.73
2014-09-04 221.73
2014-09-03 211.72
2014-09-02 201.72
2014-09-01 196.45
2014-08-29 210.14
2014-08-28 200.14
2014-08-27 206.98
2014-08-26 211.19
2014-08-25 220.67
2014-08-22 220.67
2014-08-21 223.31
2014-08-20 222.78
2014-08-19 216.46
2014-08-18 215.93
2014-08-15 204.35
2014-08-14 206.46
2014-08-13 211.19
2014-08-12 187.50
2014-08-11 178.02
2014-08-08 178.02
2014-08-07 170.65
2014-08-06 171.70
2014-08-05 178.02
2014-08-04 177.49
2014-08-01 166.96
2014-07-31 170.12
2014-07-30 178.55
2014-07-29 182.23
2014-07-28 181.71
2014-07-25 188.03
2014-07-24 188.55
2014-07-23 186.45
2014-07-22 179.07
2014-07-21 175.92
2014-07-18 175.92
2014-07-17 175.92
2014-07-16 174.86
2014-07-15 184.34
2014-07-14 196.45
2014-07-11 196.45
2014-07-10 192.76
2014-07-09 195.92
2014-07-08 195.40
2014-07-07 192.24
2014-07-04 195.92
2014-07-03 196.45
2014-07-02 191.71
2014-06-30 183.81
2014-06-27 180.13
2014-06-26 192.24
2014-06-25 184.34
2014-06-24 168.54
2014-06-23 168.49
2014-06-20 164.83
2014-06-19 158.55
2014-06-18 160.12
2014-06-17 153.31
2014-06-16 163.78
2014-06-13 166.92
2014-06-12 164.30
2014-06-11 164.30
2014-06-10 158.02
2014-06-09 154.36
2014-06-06 161.16
2014-06-05 139.18
2014-06-04 138.66
2014-06-03 144.42
2014-05-30 140.75
2014-05-29 141.80
2014-05-28 147.56
2014-05-27 143.37
2014-05-26 142.32
2014-05-23 149.13
2014-05-22 153.84
2014-05-21 143.37
2014-05-20 146.51
2014-05-19 142.85
2014-05-16 144.42
2014-05-15 151.74
2014-05-14 147.56
2014-05-13 152.79
2014-05-12 139.71
2014-05-09 139.18
2014-05-08 152.27
2014-05-07 152.27
2014-05-05 159.59
2014-05-02 167.97
2014-04-30 164.83
2014-04-29 168.49
2014-04-28 171.11
2014-04-25 184.72
2014-04-24 188.38
2014-04-23 183.15
2014-04-22 167.97
2014-04-17 151.22
2014-04-16 140.23
2014-04-15 142.85
2014-04-14 148.60
2014-04-11 129.24
2014-04-10 129.76
2014-04-09 135.52
2014-04-08 122.96
2014-04-07 124.00
2014-04-04 125.57
2014-04-03 128.71
2014-04-02 134.99
2014-04-01 138.13
2014-03-31 121.39
2014-03-28 121.91
2014-03-27 118.77
2014-03-26 129.76
2014-03-25 125.05
2014-03-24 140.75
2014-03-21 152.27
2014-03-20 152.79
2014-03-19 159.59
2014-03-18 155.41
2014-03-17 149.13
2014-03-14 161.16
2014-03-13 166.92
2014-03-12 154.36
2014-03-11 160.12
2014-03-10 161.69
2014-03-07 161.69
2014-03-06 164.30
2014-03-05 169.54
2014-03-04 163.78
2014-03-03 157.50
2014-02-28 166.92
2014-02-27 163.78
2014-02-26 152.79
2014-02-25 138.66
2014-02-24 122.96
2014-02-21 126.62
2014-02-20 125.05
2014-02-19 126.10
2014-02-18 117.20
2014-02-17 125.57
2014-02-14 129.76
2014-02-13 115.11
2014-02-12 114.58
2014-02-11 115.63
2014-02-10 116.68
2014-02-07 116.68
2014-02-06 115.11
2014-02-05 113.54
2014-02-04 116.68
2014-01-30 119.29
2014-01-29 119.82
2014-01-28 121.91
2014-01-27 115.11
2014-01-24 114.06
2014-01-23 128.71
2014-01-22 121.91
2014-01-21 117.72
2014-01-20 105.16
2014-01-17 88.94
2014-01-16 89.46
2014-01-15 82.66
2014-01-14 78.47
2014-01-13 75.33
2014-01-10 65.91
2014-01-09 72.19
2014-01-08 71.14
2014-01-07 66.96
2014-01-06 69.05
2014-01-03 61.20
2014-01-02 62.25
2013-12-31 62.25
2013-12-30 59.11
2013-12-27 54.92
2013-12-24 53.87
2013-12-23 51.78
2013-12-20 53.35
2013-12-19 50.73
2013-12-18 51.78
2013-12-17 53.35
2013-12-16 55.44
2013-12-13 58.06
2013-12-12 58.06
2013-12-11 58.06
2013-12-10 62.25
2013-12-09 59.63
2013-12-06 62.25
2013-12-05 63.29
2013-12-04 62.25
2013-12-03 62.25
2013-12-02 55.97
2013-11-29 55.44
2013-11-28 43.93
2013-11-27 42.36
2013-11-26 41.83
2013-11-25 45.50
2013-11-22 46.02
2013-11-21 38.69
2013-11-20 38.17
2013-11-19 35.03
2013-11-18 35.55
2013-11-15 38.69
2013-11-14 36.08
2013-11-13 23.52
2013-11-12 28.23
2013-11-11 28.23
2013-11-08 28.75
2013-11-07 27.70
2013-11-06 24.04
2013-11-05 28.75
2013-11-04 26.13
2013-11-01 28.75
2013-10-31 29.80
2013-10-30 28.23
2013-10-29 29.80
2013-10-28 33.98
2013-10-25 37.65
2013-10-24 41.31
2013-10-23 40.26
2013-10-22 46.02
2013-10-21 43.93
2013-10-18 45.50
2013-10-17 48.11
2013-10-16 38.17
2013-10-15 36.08
2013-10-11 39.74
2013-10-10 43.40
2013-10-09 42.88
2013-10-08 44.97
2013-10-07 42.36
2013-10-04 46.54
2013-10-03 46.02
2013-10-02 38.69
2013-09-30 37.65
2013-09-27 41.31
2013-09-26 46.54
2013-09-25 42.36
2013-09-24 46.02
2013-09-23 50.21
2013-09-19 48.64
2013-09-18 46.02
2013-09-17 38.69
2013-09-16 20.90
2013-09-13 22.47
2013-09-12 18.81
2013-09-11 18.81
2013-09-10 19.33
2013-09-09 22.47
2013-09-06 29.27
2013-09-05 13.05
2013-09-04 8.34
2013-09-03 6.77
2013-09-02 7.29
2013-08-30 9.91
2013-08-29 10.43
2013-08-28 15.14
2013-08-27 27.70
2013-08-26 29.80
2013-08-23 20.38
2013-08-22 7.29
2013-08-21 6.24
2013-08-20 4.15
2013-08-19 4.15
2013-08-16 4.67
2013-08-15 4.15
2013-08-13 6.24
2013-08-12 6.77
2013-08-09 6.77
2013-08-08 -1.08
2013-08-07 -1.61
2013-08-06 -1.61
2013-08-05 -1.61
2013-08-02 -3.18
2013-08-01 -3.18
2013-07-31 -2.65
2013-07-30 -2.65
2013-07-29 -3.18
2013-07-26 -3.18
2013-07-25 -3.18
2013-07-24 -3.18
2013-07-23 -3.18
2013-07-22 -2.65
2013-07-19 -3.18
2013-07-18 -2.65
2013-07-17 -1.61
2013-07-16 -0.56
2013-07-15 -0.56
2013-07-12 -0.56
2013-07-11 -0.56
2013-07-10 -0.56
2013-07-09 1.01
2013-07-08 2.06
2013-07-05 6.24
2013-07-04 8.86
2013-07-03 9.39
2013-07-02 9.91
2013-06-28 12.00
2013-06-27 13.05
2013-06-26 13.57
2013-06-25 13.57
2013-06-24 13.05
2013-06-21 14.62
2013-06-20 15.14
2013-06-19 15.14
2013-06-18 14.62
2013-06-17 15.14
2013-06-14 9.91
2013-06-13 15.14
2013-06-11 16.71
2013-06-10 15.14
2013-06-07 15.14
2013-06-06 15.14
2013-06-05 9.91
2013-06-04 15.14
2013-06-03 15.14
2013-05-31 17.24
2013-05-30 17.24
2013-05-29 18.28
2013-05-28 13.57
2013-05-27 5.20
2013-05-24 5.20
2013-05-23 5.20
2013-05-22 4.67
2013-05-21 4.67
2013-05-20 4.67
2013-05-16 4.67
2013-05-15 7.81
2013-05-14 7.81
2013-05-13 5.72
2013-05-10 4.67
2013-05-09 4.67
2013-05-08 7.29
2013-05-07 6.77
2013-05-06 4.67
2013-05-03 4.67
2013-05-02 6.77
2013-04-30 6.77
2013-04-29 6.77
2013-04-26 6.77
2013-04-25 6.77
2013-04-24 -1.61
2013-04-23 2.58
2013-04-22 4.67
2013-04-19 2.06
2013-04-18 3.10
2013-04-17 3.10
2013-04-16 -1.61
2013-04-15 4.67
2013-04-12 4.67
2013-04-11 -3.18
2013-04-10 1.01
2013-04-09 1.01
2013-04-08 1.01
2013-04-05 4.15
2013-04-03 -3.70
2013-04-02 -3.70
2013-03-28 -3.70
2013-03-27 -3.70
2013-03-26 -9.98
2013-03-25 -9.98
2013-03-22 -4.22
2013-03-21 -4.22
2013-03-20 -4.22
2013-03-19 -3.70
2013-03-18 -3.70
2013-03-15 -3.70
2013-03-14 -3.70
2013-03-13 -3.70
2013-03-12 -9.46
2013-03-11 -10.50
2013-03-08 -18.88
2013-03-07 -18.88
2013-03-06 -18.88
2013-03-05 -20.97
2013-03-04 -20.97
2013-03-01 -20.97
2013-02-28 -20.97
2013-02-27 -20.97
2013-02-26 -17.83
2013-02-25 -17.83
2013-02-22 -17.83
2013-02-21 -16.26
2013-02-20 -16.26
2013-02-19 -11.03
2013-02-18 -11.03
2013-02-15 -11.03
2013-02-14 -11.03
2013-02-08 -11.03
2013-02-07 -11.03
2013-02-06 -16.26
2013-02-05 -13.64
2013-02-04 -11.55
2013-02-01 -14.69
2013-01-31 -15.74
2013-01-30 -16.26
2013-01-29 -16.26
2013-01-28 -16.26
2013-01-25 -16.26
2013-01-24 -16.26
2013-01-23 -16.26
2013-01-22 -16.26
2013-01-21 -11.03
2013-01-18 -11.03
2013-01-17 -11.03
2013-01-16 -11.55
2013-01-15 -11.55
2013-01-14 -11.55
2013-01-11 -11.03
2013-01-10 -13.64
2013-01-09 -13.64
2013-01-08 -11.55
2013-01-07 -11.55
2013-01-04 -11.55
2013-01-03 -15.21
2013-01-02 -15.21
2012-12-31 -15.21
2012-12-28 -15.21
2012-12-27 -15.21
2012-12-24 -15.21
2012-12-21 -15.21
2012-12-20 -14.69
2012-12-19 -14.69
2012-12-18 -14.69
2012-12-17 -14.69
2012-12-14 -14.69
2012-12-13 -14.69
2012-12-12 -14.69
2012-12-11 -14.69
2012-12-10 -14.17
2012-12-07 -13.64
2012-12-06 -13.64
2012-12-05 -13.64
2012-12-04 -13.64
2012-12-03 -13.64
2012-11-30 -13.64
2012-11-29 -13.64
2012-11-28 -13.64
2012-11-27 -13.64
2012-11-26 -13.64
2012-11-23 -18.88
2012-11-22 -24.63
2012-11-21 -24.63
2012-11-20 -24.63
2012-11-19 -25.16
2012-11-16 -25.16
2012-11-15 -22.54
2012-11-14 -22.54
2012-11-13 -22.54
2012-11-12 -23.06
2012-11-09 -22.02
2012-11-08 -22.02
2012-11-07 -22.02
2012-11-06 -22.02
2012-11-05 -22.02
2012-11-02 -22.02
2012-11-01 -20.97
2012-10-31 -21.49
2012-10-30 -18.88
2012-10-29 -18.88
2012-10-26 -18.88
2012-10-25 -18.35
2012-10-24 -18.35
2012-10-22 -20.97
2012-10-19 -20.97
2012-10-18 -20.45
2012-10-17 -20.45
2012-10-16 -16.26
2012-10-15 -16.26
2012-10-12 -16.26
2012-10-11 -16.78
2012-10-10 -22.02
2012-10-09 -18.88
2012-10-08 -18.88
2012-10-05 -18.88
2012-10-04 -18.88
2012-10-03 -18.88
2012-09-28 -15.74
2012-09-27 -19.40
2012-09-26 -19.40
2012-09-25 -19.40
2012-09-24 -19.40
2012-09-21 -19.40
2012-09-20 -19.40
2012-09-19 -19.40
2012-09-18 -19.40
2012-09-17 -20.45
2012-09-14 -20.45
2012-09-13 -20.45
2012-09-12 -20.45
2012-09-11 -20.45
2012-09-10 -20.45
2012-09-07 -20.45
2012-09-06 -17.83
2012-09-05 -16.26
2012-09-04 -16.26
2012-09-03 -16.26
2012-08-31 -16.26
2012-08-30 -16.26
2012-08-29 -16.26
2012-08-28 -16.26
2012-08-27 -12.60
2012-08-24 -12.60
2012-08-23 -12.60
2012-08-22 -12.60
2012-08-21 -12.60
2012-08-20 -16.26
2012-08-17 -16.26
2012-08-16 -16.26
2012-08-15 -19.92
2012-08-14 -19.92
2012-08-13 -19.40
2012-08-10 -19.40
2012-08-09 -19.40
2012-08-08 -23.59
2012-08-07 -16.26
2012-08-06 -16.26
2012-08-03 -16.78
2012-08-02 -16.78
2012-08-01 -16.78
2012-07-31 -12.07
2012-07-30 -11.55
2012-07-27 -11.03
2012-07-26 -11.03
2012-07-25 -16.26
2012-07-24 -16.26
2012-07-23 -16.26
2012-07-20 -16.26
2012-07-19 -17.83
2012-07-18 -17.83
2012-07-17 -17.83
2012-07-16 -17.83
2012-07-13 -17.83
2012-07-12 -17.83
2012-07-11 -17.83
2012-07-10 -14.53
2012-07-09 -14.53
2012-07-06 -14.02
2012-07-05 -14.02
2012-07-04 -14.02
2012-07-03 -14.02
2012-06-29 -14.02
2012-06-28 -14.02
2012-06-27 -14.02
2012-06-26 -14.53
2012-06-25 -14.53
2012-06-22 -14.53
2012-06-21 -14.53
2012-06-20 -14.53
2012-06-19 -14.53
2012-06-18 -14.53
2012-06-15 -14.53
2012-06-14 -14.53
2012-06-13 -14.53
2012-06-12 -14.53
2012-06-11 -14.53
2012-06-08 -14.53
2012-06-07 -14.53
2012-06-06 -14.53
2012-06-05 -14.53
2012-06-04 -14.53
2012-06-01 -14.02
2012-05-31 -14.02
2012-05-30 -14.02
2012-05-29 -14.02
2012-05-28 -14.02
2012-05-25 -14.02
2012-05-24 -16.58
2012-05-23 -17.09
2012-05-22 -30.91
2012-05-21 -30.91
2012-05-18 -30.91
2012-05-17 -32.96
2012-05-16 -32.96
2012-05-15 -31.42
2012-05-14 -29.37
2012-05-11 -29.37
2012-05-10 -29.37
2012-05-09 -29.37
2012-05-08 -29.37
2012-05-07 -29.37
2012-05-04 -29.37
2012-05-03 -29.37
2012-05-02 -29.37
2012-04-30 -29.37
2012-04-27 -22.21
2012-04-26 -20.67
2012-04-25 -29.37
2012-04-24 -28.35
2012-04-23 -28.35
2012-04-20 -30.40
2012-04-19 -27.33
2012-04-18 -27.33
2012-04-17 -27.33
2012-04-16 -27.33
2012-04-13 -27.33
2012-04-12 -27.33
2012-04-11 -27.33
2012-04-10 -27.33
2012-04-05 -27.33
2012-04-03 -27.33
2012-04-02 -26.82
2012-03-30 -26.82
2012-03-29 -26.82
2012-03-28 -26.30
2012-03-27 -27.33
2012-03-26 -23.23
2012-03-23 -28.86
2012-03-22 -29.37
2012-03-21 -29.37
2012-03-20 -27.84
2012-03-19 -27.84
2012-03-16 -27.84
2012-03-15 -28.35
2012-03-14 -28.35
2012-03-13 -28.86
2012-03-12 -23.23
2012-03-09 -23.23
2012-03-08 -21.19
2012-03-07 -21.19
2012-03-06 -21.19
2012-03-05 -20.67
2012-03-02 -18.63
2012-03-01 -20.16
2012-02-29 -20.16
2012-02-28 -20.67
2012-02-27 -21.70
2012-02-24 -20.67
2012-02-23 -20.67
2012-02-22 -20.67
2012-02-21 -20.67
2012-02-20 -20.67
2012-02-17 -20.67
2012-02-16 -20.67
2012-02-15 -20.16
2012-02-14 -20.16
2012-02-13 -20.16
2012-02-10 -20.16
2012-02-09 -20.67
2012-02-08 -21.70
2012-02-07 -21.70
2012-02-06 -21.70
2012-02-03 -24.77
2012-02-02 -23.75
2012-02-01 -24.77
2012-01-31 -24.77
2012-01-30 -24.26
2012-01-27 -25.28
2012-01-26 -26.30
2012-01-20 -27.84
2012-01-19 -27.84
2012-01-18 -27.84
2012-01-17 -27.84
2012-01-16 -28.35
2012-01-13 -28.35
2012-01-12 -28.35
2012-01-11 -28.35
2012-01-10 -27.84
2012-01-09 -27.84
2012-01-06 -27.84
2012-01-05 -27.84
2012-01-04 -27.84
2012-01-03 -27.84
2011-12-30 -27.84
2011-12-29 -27.84
2011-12-28 -30.91
2011-12-23 -29.89
2011-12-22 -29.89
2011-12-21 -29.89
2011-12-20 -29.89
2011-12-19 -29.89
2011-12-16 -27.84
2011-12-15 -27.84
2011-12-14 -24.26
2011-12-13 -24.26
2011-12-12 -23.23
2011-12-09 -23.23
2011-12-08 -23.23
2011-12-07 -23.23
2011-12-06 -23.23
2011-12-05 -23.23
2011-12-02 -23.23
2011-12-01 -23.23
2011-11-30 -23.23
2011-11-29 -22.21
2011-11-28 -22.21
2011-11-25 -22.21
2011-11-24 -22.21
2011-11-23 -22.21
2011-11-22 -22.21
2011-11-21 -20.16
2011-11-18 -20.16
2011-11-17 -20.16
2011-11-16 -18.63
2011-11-15 -16.58
2011-11-14 -15.56
2011-11-11 -15.56
2011-11-10 -15.56
2011-11-09 -14.02
2011-11-08 -14.02
2011-11-07 -14.02
2011-11-04 -14.02
2011-11-03 -14.02
2011-11-02 -14.02
2011-11-01 -14.02
2011-10-31 -13.51
2011-10-28 -15.56
2011-10-27 -19.65
2011-10-26 -21.70
2011-10-25 -21.70
2011-10-24 -14.53
2011-10-21 -13.00
2011-10-20 -13.00
2011-10-19 -23.23
2011-10-18 -19.65
2011-10-17 -19.65
2011-10-14 -19.65
2011-10-13 -24.77
2011-10-12 -31.93
2011-10-11 -32.45
2011-10-10 -33.47
2011-10-07 -32.45
2011-10-06 -36.54
2011-10-04 -36.54
2011-10-03 -36.54
2011-09-30 -34.49
2011-09-28 -31.93
2011-09-27 -30.91
2011-09-26 -34.49
2011-09-23 -28.35
2011-09-22 -28.35
2011-09-21 -24.77
2011-09-20 -24.77
2011-09-19 -24.77
2011-09-16 -24.77
2011-09-15 -24.26
2011-09-14 -24.26
2011-09-12 -21.70
2011-09-09 -21.70
2011-09-08 -19.14
2011-09-07 -17.60
2011-09-06 -19.14
2011-09-05 -20.67
2011-09-02 -20.67
2011-09-01 -14.53
2011-08-31 -22.72
2011-08-30 -24.26
2011-08-29 -23.75
2011-08-26 -24.77
2011-08-25 -24.77
2011-08-24 -24.77
2011-08-23 -24.77
2011-08-22 -33.98
2011-08-19 -24.77
2011-08-18 -25.28
2011-08-17 -25.28
2011-08-16 -25.28
2011-08-15 -22.72
2011-08-12 -27.84
2011-08-11 -27.84
2011-08-10 -23.75
2011-08-09 -24.26
2011-08-08 -24.26
2011-08-05 -21.70
2011-08-04 -14.53
2011-08-03 -14.02
2011-08-02 -14.02
2011-08-01 -12.49
2011-07-29 -19.65
2011-07-28 -15.04
2011-07-27 -14.02
2011-07-26 -12.49
2011-07-25 -15.04
2011-07-22 -14.02
2011-07-21 -14.02
2011-07-20 -13.51
2011-07-19 -15.04
2011-07-18 -15.56
2011-07-15 -14.02
2011-07-14 -13.51
2011-07-13 -15.56
2011-07-12 -14.02
2011-07-11 -13.00
2011-07-08 -10.44
2011-07-07 -16.58
2011-07-06 -15.56
2011-07-05 -15.56
2011-07-04 -15.56
2011-06-30 -15.56
2011-06-29 -16.58
2011-06-28 -15.56
2011-06-27 -11.46
2011-06-24 -9.42
2011-06-23 -8.90
2011-06-22 -17.60
2011-06-21 -18.12
2011-06-20 -20.67
2011-06-17 -20.67
2011-06-16 -19.65
2011-06-15 -19.14
2011-06-14 -14.02
2011-06-13 -14.02
2011-06-10 -16.07
2011-06-09 -13.00
2011-06-08 -9.42
2011-06-07 -9.93
2011-06-03 -9.93
2011-06-02 -9.93
2011-06-01 -10.44
2011-05-31 -10.44
2011-05-30 -14.02
2011-05-27 -13.00
2011-05-26 -9.42
2011-05-25 -13.00
2011-05-24 -8.39
2011-05-23 -7.88
2011-05-20 -7.37
2011-05-19 -7.37
2011-05-18 -6.86
2011-05-17 -5.32
2011-05-16 -5.32
2011-05-13 -5.32
2011-05-12 -5.32
2011-05-11 -5.32
2011-05-09 -5.32
2011-05-06 -4.81
2011-05-05 -4.81
2011-05-04 -5.32
2011-05-03 -2.76
2011-04-29 2.36
2011-04-28 0.31
2011-04-27 1.33
2011-04-26 1.01
2011-04-21 -1.01
2011-04-20 -5.05
2011-04-19 -5.05
2011-04-18 -5.05
2011-04-15 -4.04
2011-04-14 0.51
2011-04-13 -1.52
2011-04-12 -2.02
2011-04-11 -2.02
2011-04-08 -2.53
2011-04-07 -2.53
2011-04-06 -4.04
2011-04-04 -5.56
2011-04-01 -7.58
2011-03-31 -4.04
2011-03-30 -4.04
2011-03-29 -3.03
2011-03-28 -1.52
2011-03-25 -5.05
2011-03-24 -4.04
2011-03-23 -4.04
2011-03-22 -4.55
2011-03-21 -6.06
2011-03-18 -9.09
2011-03-17 -10.10
2011-03-16 -7.58
2011-03-15 -10.10
2011-03-14 -8.59
2011-03-11 -6.06
2011-03-10 -6.06
2011-03-09 -4.04
2011-03-08 -4.04
2011-03-07 -2.53
2011-03-04 -4.55
2011-03-03 -6.06
2011-03-02 -7.58
2011-03-01 -5.05
2011-02-28 -7.07
2011-02-25 -5.05
2011-02-24 -4.04
2011-02-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top