Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 88.79 |
| 2025-09-11 | 86.83 |
| 2025-09-10 | 87.39 |
| 2025-09-09 | 85.57 |
| 2025-09-08 | 83.20 |
| 2025-09-05 | 81.66 |
| 2025-09-04 | 79.14 |
| 2025-09-03 | 81.10 |
| 2025-09-02 | 82.08 |
| 2025-09-01 | 82.92 |
| 2025-08-29 | 79.14 |
| 2025-08-28 | 78.30 |
| 2025-08-27 | 79.70 |
| 2025-08-26 | 81.94 |
| 2025-08-25 | 84.32 |
| 2025-08-22 | 80.68 |
| 2025-08-21 | 79.14 |
| 2025-08-20 | 79.42 |
| 2025-08-19 | 79.14 |
| 2025-08-18 | 79.42 |
| 2025-08-15 | 80.40 |
| 2025-08-14 | 81.94 |
| 2025-08-13 | 82.36 |
| 2025-08-12 | 78.16 |
| 2025-08-11 | 77.60 |
| 2025-08-08 | 77.46 |
| 2025-08-07 | 78.72 |
| 2025-08-06 | 77.74 |
| 2025-08-05 | 77.32 |
| 2025-08-04 | 76.20 |
| 2025-08-01 | 74.67 |
| 2025-07-31 | 76.62 |
| 2025-07-30 | 79.42 |
| 2025-07-29 | 81.94 |
| 2025-07-28 | 82.22 |
| 2025-07-25 | 80.96 |
| 2025-07-24 | 82.92 |
| 2025-07-23 | 81.94 |
| 2025-07-22 | 79.00 |
| 2025-07-21 | 78.02 |
| 2025-07-18 | 77.04 |
| 2025-07-17 | 74.81 |
| 2025-07-16 | 74.67 |
| 2025-07-15 | 75.37 |
| 2025-07-14 | 72.71 |
| 2025-07-11 | 72.15 |
| 2025-07-10 | 71.45 |
| 2025-07-09 | 70.47 |
| 2025-07-08 | 72.29 |
| 2025-07-07 | 70.33 |
| 2025-07-04 | 70.61 |
| 2025-07-03 | 71.59 |
| 2025-07-02 | 72.29 |
| 2025-06-30 | 71.45 |
| 2025-06-27 | 72.71 |
| 2025-06-26 | 73.13 |
| 2025-06-25 | 74.11 |
| 2025-06-24 | 72.01 |
| 2025-06-23 | 68.51 |
| 2025-06-20 | 67.25 |
| 2025-06-19 | 65.30 |
| 2025-06-18 | 68.65 |
| 2025-06-17 | 70.61 |
| 2025-06-16 | 71.17 |
| 2025-06-13 | 69.63 |
| 2025-06-12 | 71.03 |
| 2025-06-11 | 72.99 |
| 2025-06-10 | 71.31 |
| 2025-06-09 | 71.31 |
| 2025-06-06 | 68.93 |
| 2025-06-05 | 69.21 |
| 2025-06-04 | 67.53 |
| 2025-06-03 | 66.56 |
| 2025-06-02 | 64.18 |
| 2025-05-30 | 64.88 |
| 2025-05-29 | 66.84 |
| 2025-05-28 | 64.74 |
| 2025-05-27 | 65.44 |
| 2025-05-26 | 64.46 |
| 2025-05-23 | 66.56 |
| 2025-05-22 | 66.14 |
| 2025-05-21 | 68.23 |
| 2025-05-20 | 66.97 |
| 2025-05-19 | 64.60 |
| 2025-05-16 | 64.74 |
| 2025-05-15 | 65.44 |
| 2025-05-14 | 66.56 |
| 2025-05-13 | 62.64 |
| 2025-05-12 | 66.00 |
| 2025-05-09 | 61.24 |
| 2025-05-08 | 60.40 |
| 2025-05-07 | 59.70 |
| 2025-05-06 | 59.70 |
| 2025-05-02 | 58.44 |
| 2025-04-30 | 55.65 |
| 2025-04-29 | 54.81 |
| 2025-04-28 | 54.53 |
| 2025-04-25 | 54.53 |
| 2025-04-24 | 53.84 |
| 2025-04-23 | 55.08 |
| 2025-04-22 | 51.62 |
| 2025-04-17 | 50.37 |
| 2025-04-16 | 47.74 |
| 2025-04-15 | 50.65 |
| 2025-04-14 | 50.37 |
| 2025-04-11 | 46.91 |
| 2025-04-10 | 45.39 |
| 2025-04-09 | 42.21 |
| 2025-04-08 | 40.68 |
| 2025-04-07 | 38.74 |
| 2025-04-03 | 60.21 |
| 2025-04-02 | 62.84 |
| 2025-04-01 | 62.70 |
| 2025-03-31 | 62.42 |
| 2025-03-28 | 64.22 |
| 2025-03-27 | 65.33 |
| 2025-03-26 | 64.64 |
| 2025-03-25 | 63.81 |
| 2025-03-24 | 67.54 |
| 2025-03-21 | 66.16 |
| 2025-03-20 | 69.90 |
| 2025-03-19 | 73.64 |
| 2025-03-18 | 73.36 |
| 2025-03-17 | 69.34 |
| 2025-03-14 | 67.96 |
| 2025-03-13 | 64.50 |
| 2025-03-12 | 66.02 |
| 2025-03-11 | 66.44 |
| 2025-03-10 | 66.71 |
| 2025-03-07 | 69.76 |
| 2025-03-06 | 70.45 |
| 2025-03-05 | 64.78 |
| 2025-03-04 | 60.21 |
| 2025-03-03 | 60.76 |
| 2025-02-28 | 60.34 |
| 2025-02-27 | 65.74 |
| 2025-02-26 | 65.88 |
| 2025-02-25 | 60.90 |
| 2025-02-24 | 62.98 |
| 2025-02-21 | 63.94 |
| 2025-02-20 | 57.57 |
| 2025-02-19 | 60.21 |
| 2025-02-18 | 60.48 |
| 2025-02-17 | 57.99 |
| 2025-02-14 | 57.99 |
| 2025-02-13 | 52.31 |
| 2025-02-12 | 52.73 |
| 2025-02-11 | 48.99 |
| 2025-02-10 | 50.37 |
| 2025-02-07 | 47.74 |
| 2025-02-06 | 46.08 |
| 2025-02-05 | 44.01 |
| 2025-02-04 | 45.39 |
| 2025-02-03 | 41.51 |
| 2025-01-28 | 41.51 |
| 2025-01-27 | 41.24 |
| 2025-01-24 | 40.27 |
| 2025-01-23 | 37.77 |
| 2025-01-22 | 38.26 |
| 2025-01-21 | 40.68 |
| 2025-01-20 | 39.30 |
| 2025-01-17 | 37.01 |
| 2025-01-16 | 36.74 |
| 2025-01-15 | 34.87 |
| 2025-01-14 | 34.59 |
| 2025-01-13 | 32.17 |
| 2025-01-10 | 33.41 |
| 2025-01-09 | 34.52 |
| 2025-01-08 | 34.80 |
| 2025-01-07 | 35.90 |
| 2025-01-06 | 37.64 |
| 2025-01-03 | 38.05 |
| 2025-01-02 | 36.94 |
| 2024-12-31 | 40.27 |
| 2024-12-30 | 39.71 |
| 2024-12-27 | 39.99 |
| 2024-12-24 | 40.54 |
| 2024-12-23 | 38.61 |
| 2024-12-20 | 37.70 |
| 2024-12-19 | 37.91 |
| 2024-12-18 | 38.74 |
| 2024-12-17 | 37.77 |
| 2024-12-16 | 37.98 |
| 2024-12-13 | 39.02 |
| 2024-12-12 | 42.21 |
| 2024-12-11 | 40.68 |
| 2024-12-10 | 41.79 |
| 2024-12-09 | 42.34 |
| 2024-12-06 | 38.74 |
| 2024-12-05 | 36.53 |
| 2024-12-04 | 37.64 |
| 2024-12-03 | 37.64 |
| 2024-12-02 | 36.67 |
| 2024-11-29 | 35.70 |
| 2024-11-28 | 35.00 |
| 2024-11-27 | 36.80 |
| 2024-11-26 | 33.41 |
| 2024-11-25 | 33.55 |
| 2024-11-22 | 33.90 |
| 2024-11-21 | 36.53 |
| 2024-11-20 | 37.22 |
| 2024-11-19 | 37.01 |
| 2024-11-18 | 36.46 |
| 2024-11-15 | 35.35 |
| 2024-11-14 | 35.35 |
| 2024-11-13 | 38.05 |
| 2024-11-12 | 38.26 |
| 2024-11-11 | 42.34 |
| 2024-11-08 | 44.14 |
| 2024-11-07 | 45.94 |
| 2024-11-06 | 42.90 |
| 2024-11-05 | 46.22 |
| 2024-11-04 | 43.17 |
| 2024-11-01 | 42.76 |
| 2024-10-31 | 41.65 |
| 2024-10-30 | 41.65 |
| 2024-10-29 | 44.01 |
| 2024-10-28 | 43.33 |
| 2024-10-25 | 43.47 |
| 2024-10-24 | 42.66 |
| 2024-10-23 | 44.41 |
| 2024-10-22 | 42.66 |
| 2024-10-21 | 42.53 |
| 2024-10-18 | 44.54 |
| 2024-10-17 | 39.57 |
| 2024-10-16 | 41.05 |
| 2024-10-15 | 41.58 |
| 2024-10-14 | 46.56 |
| 2024-10-10 | 47.64 |
| 2024-10-09 | 43.33 |
| 2024-10-08 | 45.48 |
| 2024-10-07 | 60.01 |
| 2024-10-04 | 57.72 |
| 2024-10-03 | 53.42 |
| 2024-10-02 | 55.57 |
| 2024-09-30 | 46.69 |
| 2024-09-27 | 43.47 |
| 2024-09-26 | 38.90 |
| 2024-09-25 | 33.38 |
| 2024-09-24 | 32.71 |
| 2024-09-23 | 27.40 |
| 2024-09-20 | 27.33 |
| 2024-09-19 | 25.85 |
| 2024-09-17 | 23.37 |
| 2024-09-16 | 21.89 |
| 2024-09-13 | 21.48 |
| 2024-09-12 | 20.61 |
| 2024-09-11 | 19.47 |
| 2024-09-10 | 20.41 |
| 2024-09-09 | 19.94 |
| 2024-09-05 | 21.62 |
| 2024-09-04 | 21.55 |
| 2024-09-03 | 22.90 |
| 2024-09-02 | 23.03 |
| 2024-08-30 | 25.11 |
| 2024-08-29 | 23.50 |
| 2024-08-28 | 23.03 |
| 2024-08-27 | 24.17 |
| 2024-08-26 | 23.50 |
| 2024-08-23 | 22.42 |
| 2024-08-22 | 22.49 |
| 2024-08-21 | 20.74 |
| 2024-08-20 | 21.55 |
| 2024-08-19 | 22.02 |
| 2024-08-16 | 21.08 |
| 2024-08-15 | 18.93 |
| 2024-08-14 | 18.73 |
| 2024-08-13 | 19.20 |
| 2024-08-12 | 18.73 |
| 2024-08-09 | 18.73 |
| 2024-08-08 | 17.25 |
| 2024-08-07 | 17.18 |
| 2024-08-06 | 15.63 |
| 2024-08-05 | 15.97 |
| 2024-08-02 | 17.72 |
| 2024-08-01 | 20.00 |
| 2024-07-31 | 20.74 |
| 2024-07-30 | 17.99 |
| 2024-07-29 | 19.94 |
| 2024-07-26 | 17.99 |
| 2024-07-25 | 18.12 |
| 2024-07-24 | 20.21 |
| 2024-07-23 | 21.15 |
| 2024-07-22 | 22.49 |
| 2024-07-19 | 20.88 |
| 2024-07-18 | 23.23 |
| 2024-07-17 | 22.90 |
| 2024-07-16 | 22.90 |
| 2024-07-15 | 24.91 |
| 2024-07-12 | 26.79 |
| 2024-07-11 | 23.70 |
| 2024-07-10 | 21.15 |
| 2024-07-09 | 21.35 |
| 2024-07-08 | 21.55 |
| 2024-07-05 | 22.76 |
| 2024-07-04 | 24.44 |
| 2024-07-03 | 23.70 |
| 2024-07-02 | 22.29 |
| 2024-06-28 | 21.82 |
| 2024-06-27 | 21.89 |
| 2024-06-26 | 24.17 |
| 2024-06-25 | 23.90 |
| 2024-06-24 | 23.70 |
| 2024-06-21 | 23.70 |
| 2024-06-20 | 25.79 |
| 2024-06-19 | 26.46 |
| 2024-06-18 | 22.96 |
| 2024-06-17 | 23.03 |
| 2024-06-14 | 22.83 |
| 2024-06-13 | 24.11 |
| 2024-06-12 | 22.96 |
| 2024-06-11 | 24.37 |
| 2024-06-07 | 25.45 |
| 2024-06-06 | 26.12 |
| 2024-06-05 | 25.45 |
| 2024-06-04 | 25.45 |
| 2024-06-03 | 25.18 |
| 2024-05-31 | 23.03 |
| 2024-05-30 | 24.11 |
| 2024-05-29 | 25.79 |
| 2024-05-28 | 27.87 |
| 2024-05-27 | 27.74 |
| 2024-05-24 | 26.32 |
| 2024-05-23 | 27.87 |
| 2024-05-22 | 30.02 |
| 2024-05-21 | 30.09 |
| 2024-05-20 | 33.18 |
| 2024-05-17 | 32.58 |
| 2024-05-16 | 31.30 |
| 2024-05-14 | 29.28 |
| 2024-05-13 | 29.55 |
| 2024-05-10 | 28.54 |
| 2024-05-09 | 25.52 |
| 2024-05-08 | 23.77 |
| 2024-05-07 | 24.78 |
| 2024-05-06 | 25.58 |
| 2024-05-03 | 24.78 |
| 2024-05-02 | 23.10 |
| 2024-04-30 | 19.94 |
| 2024-04-29 | 19.80 |
| 2024-04-26 | 19.33 |
| 2024-04-25 | 16.73 |
| 2024-04-24 | 16.20 |
| 2024-04-23 | 13.73 |
| 2024-04-22 | 11.40 |
| 2024-04-19 | 9.80 |
| 2024-04-18 | 10.87 |
| 2024-04-17 | 9.87 |
| 2024-04-16 | 9.93 |
| 2024-04-15 | 12.13 |
| 2024-04-12 | 13.13 |
| 2024-04-11 | 15.60 |
| 2024-04-10 | 15.93 |
| 2024-04-09 | 13.87 |
| 2024-04-08 | 13.13 |
| 2024-04-05 | 12.93 |
| 2024-04-03 | 12.93 |
| 2024-04-02 | 14.33 |
| 2024-03-28 | 11.67 |
| 2024-03-27 | 10.80 |
| 2024-03-26 | 12.27 |
| 2024-03-25 | 11.20 |
| 2024-03-22 | 11.40 |
| 2024-03-21 | 14.00 |
| 2024-03-20 | 11.80 |
| 2024-03-19 | 11.67 |
| 2024-03-18 | 13.07 |
| 2024-03-15 | 13.00 |
| 2024-03-14 | 14.47 |
| 2024-03-13 | 15.47 |
| 2024-03-12 | 15.47 |
| 2024-03-11 | 11.93 |
| 2024-03-08 | 10.40 |
| 2024-03-07 | 9.47 |
| 2024-03-06 | 10.67 |
| 2024-03-05 | 8.67 |
| 2024-03-04 | 11.60 |
| 2024-03-01 | 11.47 |
| 2024-02-29 | 10.87 |
| 2024-02-28 | 11.20 |
| 2024-02-27 | 13.07 |
| 2024-02-26 | 11.80 |
| 2024-02-23 | 12.53 |
| 2024-02-22 | 12.80 |
| 2024-02-21 | 11.00 |
| 2024-02-20 | 9.20 |
| 2024-02-19 | 8.60 |
| 2024-02-16 | 10.00 |
| 2024-02-15 | 7.20 |
| 2024-02-14 | 6.80 |
| 2024-02-09 | 5.73 |
| 2024-02-08 | 6.67 |
| 2024-02-07 | 8.00 |
| 2024-02-06 | 8.53 |
| 2024-02-05 | 4.20 |
| 2024-02-02 | 4.40 |
| 2024-02-01 | 4.93 |
| 2024-01-31 | 4.13 |
| 2024-01-30 | 5.53 |
| 2024-01-29 | 8.20 |
| 2024-01-26 | 7.33 |
| 2024-01-25 | 9.00 |
| 2024-01-24 | 7.07 |
| 2024-01-23 | 3.20 |
| 2024-01-22 | 0.73 |
| 2024-01-19 | 2.93 |
| 2024-01-18 | 3.53 |
| 2024-01-17 | 2.67 |
| 2024-01-16 | 6.67 |
| 2024-01-15 | 9.20 |
| 2024-01-12 | 9.27 |
| 2024-01-11 | 9.73 |
| 2024-01-10 | 8.33 |
| 2024-01-09 | 8.93 |
| 2024-01-08 | 9.07 |
| 2024-01-05 | 11.20 |
| 2024-01-04 | 12.07 |
| 2024-01-03 | 11.93 |
| 2024-01-02 | 12.93 |
| 2023-12-29 | 14.60 |
| 2023-12-28 | 14.87 |
| 2023-12-27 | 11.73 |
| 2023-12-22 | 9.80 |
| 2023-12-21 | 11.87 |
| 2023-12-20 | 11.73 |
| 2023-12-19 | 10.87 |
| 2023-12-18 | 11.73 |
| 2023-12-15 | 12.93 |
| 2023-12-14 | 10.27 |
| 2023-12-13 | 9.07 |
| 2023-12-12 | 10.07 |
| 2023-12-11 | 8.93 |
| 2023-12-08 | 9.73 |
| 2023-12-07 | 9.80 |
| 2023-12-06 | 10.60 |
| 2023-12-05 | 9.73 |
| 2023-12-04 | 11.93 |
| 2023-12-01 | 13.13 |
| 2023-11-30 | 14.60 |
| 2023-11-29 | 14.20 |
| 2023-11-28 | 16.67 |
| 2023-11-27 | 17.80 |
| 2023-11-24 | 17.93 |
| 2023-11-23 | 20.40 |
| 2023-11-22 | 19.07 |
| 2023-11-21 | 18.93 |
| 2023-11-20 | 19.33 |
| 2023-11-17 | 17.13 |
| 2023-11-16 | 19.67 |
| 2023-11-15 | 21.33 |
| 2023-11-14 | 16.87 |
| 2023-11-13 | 17.07 |
| 2023-11-10 | 15.40 |
| 2023-11-09 | 17.53 |
| 2023-11-08 | 17.67 |
| 2023-11-07 | 18.40 |
| 2023-11-06 | 20.47 |
| 2023-11-03 | 18.40 |
| 2023-11-02 | 15.53 |
| 2023-11-01 | 14.60 |
| 2023-10-31 | 14.80 |
| 2023-10-30 | 16.87 |
| 2023-10-27 | 16.87 |
| 2023-10-26 | 14.34 |
| 2023-10-25 | 14.67 |
| 2023-10-24 | 13.76 |
| 2023-10-20 | 14.99 |
| 2023-10-19 | 15.77 |
| 2023-10-18 | 18.80 |
| 2023-10-17 | 18.93 |
| 2023-10-16 | 18.09 |
| 2023-10-13 | 19.19 |
| 2023-10-12 | 21.91 |
| 2023-10-11 | 19.90 |
| 2023-10-10 | 18.42 |
| 2023-10-09 | 17.45 |
| 2023-10-06 | 17.25 |
| 2023-10-05 | 15.31 |
| 2023-10-04 | 15.12 |
| 2023-10-03 | 15.96 |
| 2023-09-29 | 19.19 |
| 2023-09-28 | 16.35 |
| 2023-09-27 | 17.96 |
| 2023-09-26 | 16.93 |
| 2023-09-25 | 18.55 |
| 2023-09-22 | 20.87 |
| 2023-09-21 | 18.16 |
| 2023-09-20 | 19.64 |
| 2023-09-19 | 20.42 |
| 2023-09-18 | 19.84 |
| 2023-09-15 | 21.52 |
| 2023-09-14 | 20.87 |
| 2023-09-13 | 20.55 |
| 2023-09-12 | 20.61 |
| 2023-09-11 | 21.00 |
| 2023-09-07 | 21.45 |
| 2023-09-06 | 22.94 |
| 2023-09-05 | 22.94 |
| 2023-09-04 | 25.53 |
| 2023-08-31 | 22.36 |
| 2023-08-30 | 22.81 |
| 2023-08-29 | 23.01 |
| 2023-08-28 | 20.55 |
| 2023-08-25 | 19.64 |
| 2023-08-24 | 21.26 |
| 2023-08-23 | 19.00 |
| 2023-08-22 | 18.42 |
| 2023-08-21 | 17.32 |
| 2023-08-18 | 19.45 |
| 2023-08-17 | 22.04 |
| 2023-08-16 | 21.84 |
| 2023-08-15 | 23.52 |
| 2023-08-14 | 24.75 |
| 2023-08-11 | 26.82 |
| 2023-08-10 | 27.85 |
| 2023-08-09 | 27.72 |
| 2023-08-08 | 27.27 |
| 2023-08-07 | 29.53 |
| 2023-08-04 | 29.53 |
| 2023-08-03 | 28.63 |
| 2023-08-02 | 29.21 |
| 2023-08-01 | 32.77 |
| 2023-07-31 | 32.77 |
| 2023-07-28 | 31.99 |
| 2023-07-27 | 30.05 |
| 2023-07-26 | 28.37 |
| 2023-07-25 | 28.76 |
| 2023-07-24 | 23.85 |
| 2023-07-21 | 26.63 |
| 2023-07-20 | 25.40 |
| 2023-07-19 | 25.66 |
| 2023-07-18 | 26.11 |
| 2023-07-14 | 28.63 |
| 2023-07-13 | 28.31 |
| 2023-07-12 | 25.14 |
| 2023-07-11 | 23.72 |
| 2023-07-10 | 22.68 |
| 2023-07-07 | 21.91 |
| 2023-07-06 | 22.94 |
| 2023-07-05 | 25.85 |
| 2023-07-04 | 27.72 |
| 2023-07-03 | 26.95 |
| 2023-06-30 | 24.43 |
| 2023-06-29 | 24.56 |
| 2023-06-28 | 26.24 |
| 2023-06-27 | 25.91 |
| 2023-06-26 | 23.78 |
| 2023-06-23 | 24.23 |
| 2023-06-21 | 26.37 |
| 2023-06-20 | 28.76 |
| 2023-06-19 | 30.57 |
| 2023-06-16 | 31.47 |
| 2023-06-15 | 30.18 |
| 2023-06-14 | 27.34 |
| 2023-06-13 | 28.18 |
| 2023-06-12 | 27.34 |
| 2023-06-09 | 27.08 |
| 2023-06-08 | 26.37 |
| 2023-06-07 | 25.98 |
| 2023-06-06 | 24.82 |
| 2023-06-05 | 25.07 |
| 2023-06-02 | 24.04 |
| 2023-06-01 | 19.13 |
| 2023-05-31 | 19.45 |
| 2023-05-30 | 21.65 |
| 2023-05-29 | 21.39 |
| 2023-05-25 | 22.62 |
| 2023-05-24 | 24.82 |
| 2023-05-23 | 26.69 |
| 2023-05-22 | 28.24 |
| 2023-05-19 | 26.69 |
| 2023-05-18 | 28.50 |
| 2023-05-17 | 27.27 |
| 2023-05-16 | 30.05 |
| 2023-05-15 | 30.05 |
| 2023-05-12 | 27.66 |
| 2023-05-11 | 28.37 |
| 2023-05-10 | 28.44 |
| 2023-05-09 | 29.02 |
| 2023-05-08 | 31.86 |
| 2023-05-05 | 30.31 |
| 2023-05-04 | 29.66 |
| 2023-05-03 | 27.85 |
| 2023-05-02 | 29.21 |
| 2023-04-28 | 29.28 |
| 2023-04-27 | 28.89 |
| 2023-04-26 | 28.18 |
| 2023-04-25 | 27.47 |
| 2023-04-24 | 29.66 |
| 2023-04-21 | 30.17 |
| 2023-04-20 | 32.49 |
| 2023-04-19 | 32.23 |
| 2023-04-18 | 34.03 |
| 2023-04-17 | 35.19 |
| 2023-04-14 | 33.13 |
| 2023-04-13 | 32.23 |
| 2023-04-12 | 31.98 |
| 2023-04-11 | 33.26 |
| 2023-04-06 | 32.10 |
| 2023-04-04 | 31.72 |
| 2023-04-03 | 32.49 |
| 2023-03-31 | 32.36 |
| 2023-03-30 | 31.98 |
| 2023-03-29 | 31.07 |
| 2023-03-28 | 28.63 |
| 2023-03-27 | 27.15 |
| 2023-03-24 | 29.27 |
| 2023-03-23 | 30.30 |
| 2023-03-22 | 27.34 |
| 2023-03-21 | 25.16 |
| 2023-03-20 | 23.55 |
| 2023-03-17 | 26.96 |
| 2023-03-16 | 24.96 |
| 2023-03-15 | 27.22 |
| 2023-03-14 | 25.16 |
| 2023-03-13 | 28.12 |
| 2023-03-10 | 25.35 |
| 2023-03-09 | 29.66 |
| 2023-03-08 | 30.17 |
| 2023-03-07 | 33.26 |
| 2023-03-06 | 33.78 |
| 2023-03-03 | 33.65 |
| 2023-03-02 | 32.49 |
| 2023-03-01 | 33.52 |
| 2023-02-28 | 28.57 |
| 2023-02-27 | 29.15 |
| 2023-02-24 | 30.17 |
| 2023-02-23 | 31.72 |
| 2023-02-22 | 32.10 |
| 2023-02-21 | 33.00 |
| 2023-02-20 | 35.06 |
| 2023-02-17 | 34.29 |
| 2023-02-16 | 35.96 |
| 2023-02-15 | 34.68 |
| 2023-02-14 | 36.61 |
| 2023-02-13 | 37.25 |
| 2023-02-10 | 36.99 |
| 2023-02-09 | 39.95 |
| 2023-02-08 | 37.76 |
| 2023-02-07 | 37.76 |
| 2023-02-06 | 37.38 |
| 2023-02-03 | 40.08 |
| 2023-02-02 | 42.01 |
| 2023-02-01 | 42.65 |
| 2023-01-31 | 41.49 |
| 2023-01-30 | 42.91 |
| 2023-01-27 | 46.51 |
| 2023-01-26 | 46.12 |
| 2023-01-20 | 42.65 |
| 2023-01-19 | 40.08 |
| 2023-01-18 | 40.34 |
| 2023-01-17 | 39.56 |
| 2023-01-16 | 40.46 |
| 2023-01-13 | 40.59 |
| 2023-01-12 | 39.18 |
| 2023-01-11 | 38.79 |
| 2023-01-10 | 38.02 |
| 2023-01-09 | 38.28 |
| 2023-01-06 | 35.83 |
| 2023-01-05 | 36.22 |
| 2023-01-04 | 34.55 |
| 2023-01-03 | 30.30 |
| 2022-12-30 | 28.12 |
| 2022-12-29 | 27.67 |
| 2022-12-28 | 28.89 |
| 2022-12-23 | 26.70 |
| 2022-12-22 | 27.28 |
| 2022-12-21 | 24.06 |
| 2022-12-20 | 23.55 |
| 2022-12-19 | 25.48 |
| 2022-12-16 | 26.19 |
| 2022-12-15 | 25.48 |
| 2022-12-14 | 27.34 |
| 2022-12-13 | 26.89 |
| 2022-12-12 | 25.93 |
| 2022-12-09 | 28.63 |
| 2022-12-08 | 25.80 |
| 2022-12-07 | 22.07 |
| 2022-12-06 | 25.93 |
| 2022-12-05 | 25.87 |
| 2022-12-02 | 20.72 |
| 2022-12-01 | 21.68 |
| 2022-11-30 | 20.27 |
| 2022-11-29 | 17.83 |
| 2022-11-28 | 12.04 |
| 2022-11-25 | 13.71 |
| 2022-11-24 | 14.35 |
| 2022-11-23 | 13.32 |
| 2022-11-22 | 12.68 |
| 2022-11-21 | 14.29 |
| 2022-11-18 | 16.28 |
| 2022-11-17 | 16.73 |
| 2022-11-16 | 18.08 |
| 2022-11-15 | 18.66 |
| 2022-11-14 | 13.84 |
| 2022-11-11 | 12.04 |
| 2022-11-10 | 4.19 |
| 2022-11-09 | 5.86 |
| 2022-11-08 | 7.21 |
| 2022-11-07 | 7.28 |
| 2022-11-04 | 4.38 |
| 2022-11-03 | -0.83 |
| 2022-11-02 | 2.33 |
| 2022-11-01 | 0.01 |
| 2022-10-31 | -4.68 |
| 2022-10-28 | -3.91 |
| 2022-10-27 | -0.25 |
| 2022-10-26 | -0.87 |
| 2022-10-25 | -1.80 |
| 2022-10-24 | -1.80 |
| 2022-10-21 | 4.72 |
| 2022-10-20 | 5.03 |
| 2022-10-19 | 6.58 |
| 2022-10-18 | 9.00 |
| 2022-10-17 | 7.02 |
| 2022-10-14 | 6.95 |
| 2022-10-13 | 5.90 |
| 2022-10-12 | 7.70 |
| 2022-10-11 | 8.57 |
| 2022-10-10 | 10.80 |
| 2022-10-07 | 14.09 |
| 2022-10-06 | 15.83 |
| 2022-10-05 | 16.26 |
| 2022-10-03 | 9.93 |
| 2022-09-30 | 11.05 |
| 2022-09-29 | 10.49 |
| 2022-09-28 | 11.11 |
| 2022-09-27 | 14.96 |
| 2022-09-26 | 14.84 |
| 2022-09-23 | 15.33 |
| 2022-09-22 | 16.76 |
| 2022-09-21 | 18.62 |
| 2022-09-20 | 20.67 |
| 2022-09-19 | 19.12 |
| 2022-09-16 | 20.42 |
| 2022-09-15 | 21.42 |
| 2022-09-14 | 21.04 |
| 2022-09-13 | 23.96 |
| 2022-09-09 | 24.15 |
| 2022-09-08 | 20.92 |
| 2022-09-07 | 22.10 |
| 2022-09-06 | 22.97 |
| 2022-09-05 | 22.91 |
| 2022-09-02 | 24.40 |
| 2022-09-01 | 25.39 |
| 2022-08-31 | 27.25 |
| 2022-08-30 | 27.25 |
| 2022-08-29 | 27.38 |
| 2022-08-26 | 28.49 |
| 2022-08-25 | 27.25 |
| 2022-08-24 | 22.91 |
| 2022-08-23 | 24.40 |
| 2022-08-22 | 25.89 |
| 2022-08-19 | 26.13 |
| 2022-08-18 | 25.89 |
| 2022-08-17 | 26.76 |
| 2022-08-16 | 26.26 |
| 2022-08-15 | 27.75 |
| 2022-08-12 | 28.62 |
| 2022-08-11 | 27.75 |
| 2022-08-10 | 25.02 |
| 2022-08-09 | 27.25 |
| 2022-08-08 | 27.62 |
| 2022-08-05 | 28.49 |
| 2022-08-04 | 28.37 |
| 2022-08-03 | 25.89 |
| 2022-08-02 | 25.39 |
| 2022-08-01 | 28.37 |
| 2022-07-29 | 28.37 |
| 2022-07-28 | 31.10 |
| 2022-07-27 | 31.60 |
| 2022-07-26 | 33.21 |
| 2022-07-25 | 31.10 |
| 2022-07-22 | 30.98 |
| 2022-07-21 | 30.85 |
| 2022-07-20 | 33.09 |
| 2022-07-19 | 31.72 |
| 2022-07-18 | 32.59 |
| 2022-07-15 | 29.36 |
| 2022-07-14 | 31.85 |
| 2022-07-13 | 32.47 |
| 2022-07-12 | 32.59 |
| 2022-07-11 | 34.33 |
| 2022-07-08 | 37.93 |
| 2022-07-07 | 37.68 |
| 2022-07-06 | 36.69 |
| 2022-07-05 | 38.55 |
| 2022-07-04 | 38.30 |
| 2022-06-30 | 38.30 |
| 2022-06-29 | 38.92 |
| 2022-06-28 | 41.03 |
| 2022-06-27 | 40.16 |
| 2022-06-24 | 36.81 |
| 2022-06-23 | 34.20 |
| 2022-06-22 | 32.47 |
| 2022-06-21 | 35.82 |
| 2022-06-20 | 33.58 |
| 2022-06-17 | 33.21 |
| 2022-06-16 | 31.35 |
| 2022-06-15 | 34.33 |
| 2022-06-14 | 32.59 |
| 2022-06-13 | 32.47 |
| 2022-06-10 | 37.31 |
| 2022-06-09 | 37.56 |
| 2022-06-08 | 38.18 |
| 2022-06-07 | 35.32 |
| 2022-06-06 | 35.94 |
| 2022-06-02 | 32.47 |
| 2022-06-01 | 33.58 |
| 2022-05-31 | 34.20 |
| 2022-05-30 | 32.34 |
| 2022-05-27 | 29.86 |
| 2022-05-26 | 26.01 |
| 2022-05-25 | 26.51 |
| 2022-05-24 | 26.13 |
| 2022-05-23 | 28.00 |
| 2022-05-20 | 29.49 |
| 2022-05-19 | 25.89 |
| 2022-05-18 | 28.74 |
| 2022-05-17 | 28.62 |
| 2022-05-16 | 24.52 |
| 2022-05-13 | 24.15 |
| 2022-05-12 | 20.86 |
| 2022-05-11 | 23.90 |
| 2022-05-10 | 22.41 |
| 2022-05-06 | 25.02 |
| 2022-05-05 | 29.61 |
| 2022-05-04 | 30.23 |
| 2022-05-03 | 31.72 |
| 2022-04-29 | 31.72 |
| 2022-04-28 | 26.51 |
| 2022-04-27 | 24.52 |
| 2022-04-26 | 24.52 |
| 2022-04-25 | 24.64 |
| 2022-04-22 | 28.85 |
| 2022-04-21 | 29.10 |
| 2022-04-20 | 30.58 |
| 2022-04-19 | 31.20 |
| 2022-04-14 | 34.29 |
| 2022-04-13 | 33.42 |
| 2022-04-12 | 33.05 |
| 2022-04-11 | 32.43 |
| 2022-04-08 | 36.64 |
| 2022-04-07 | 36.14 |
| 2022-04-06 | 37.63 |
| 2022-04-04 | 40.35 |
| 2022-04-01 | 37.63 |
| 2022-03-31 | 37.75 |
| 2022-03-30 | 38.49 |
| 2022-03-29 | 36.76 |
| 2022-03-28 | 35.28 |
| 2022-03-25 | 33.42 |
| 2022-03-24 | 36.89 |
| 2022-03-23 | 38.00 |
| 2022-03-22 | 36.52 |
| 2022-03-21 | 32.31 |
| 2022-03-18 | 33.92 |
| 2022-03-17 | 34.04 |
| 2022-03-16 | 25.14 |
| 2022-03-15 | 15.31 |
| 2022-03-14 | 22.42 |
| 2022-03-11 | 28.60 |
| 2022-03-10 | 30.46 |
| 2022-03-09 | 28.48 |
| 2022-03-08 | 29.10 |
| 2022-03-07 | 31.20 |
| 2022-03-04 | 36.39 |
| 2022-03-03 | 39.98 |
| 2022-03-02 | 39.11 |
| 2022-03-01 | 41.46 |
| 2022-02-28 | 41.46 |
| 2022-02-25 | 41.71 |
| 2022-02-24 | 42.57 |
| 2022-02-23 | 47.15 |
| 2022-02-22 | 46.04 |
| 2022-02-21 | 50.49 |
| 2022-02-18 | 51.35 |
| 2022-02-17 | 54.07 |
| 2022-02-16 | 53.46 |
| 2022-02-15 | 51.23 |
| 2022-02-14 | 52.59 |
| 2022-02-11 | 54.69 |
| 2022-02-10 | 54.82 |
| 2022-02-09 | 54.32 |
| 2022-02-08 | 51.35 |
| 2022-02-07 | 52.59 |
| 2022-02-04 | 52.71 |
| 2022-01-31 | 48.26 |
| 2022-01-28 | 46.41 |
| 2022-01-27 | 47.89 |
| 2022-01-26 | 50.86 |
| 2022-01-25 | 50.86 |
| 2022-01-24 | 53.33 |
| 2022-01-21 | 54.94 |
| 2022-01-20 | 55.06 |
| 2022-01-19 | 49.75 |
| 2022-01-18 | 49.99 |
| 2022-01-17 | 50.49 |
| 2022-01-14 | 51.35 |
| 2022-01-13 | 51.85 |
| 2022-01-12 | 51.48 |
| 2022-01-11 | 47.52 |
| 2022-01-10 | 47.40 |
| 2022-01-07 | 46.16 |
| 2022-01-06 | 43.56 |
| 2022-01-05 | 42.45 |
| 2022-01-04 | 44.92 |
| 2022-01-03 | 44.68 |
| 2021-12-31 | 45.42 |
| 2021-12-30 | 43.93 |
| 2021-12-29 | 43.44 |
| 2021-12-28 | 44.80 |
| 2021-12-24 | 44.55 |
| 2021-12-23 | 44.31 |
| 2021-12-22 | 43.44 |
| 2021-12-21 | 42.82 |
| 2021-12-20 | 41.59 |
| 2021-12-17 | 44.31 |
| 2021-12-16 | 46.28 |
| 2021-12-15 | 45.79 |
| 2021-12-14 | 46.90 |
| 2021-12-13 | 49.25 |
| 2021-12-10 | 49.13 |
| 2021-12-09 | 50.74 |
| 2021-12-08 | 49.38 |
| 2021-12-07 | 49.25 |
| 2021-12-06 | 45.29 |
| 2021-12-03 | 47.89 |
| 2021-12-02 | 48.14 |
| 2021-12-01 | 47.40 |
| 2021-11-30 | 46.04 |
| 2021-11-29 | 49.25 |
| 2021-11-26 | 49.99 |
| 2021-11-25 | 54.07 |
| 2021-11-24 | 53.70 |
| 2021-11-23 | 53.46 |
| 2021-11-22 | 55.19 |
| 2021-11-19 | 55.68 |
| 2021-11-18 | 57.04 |
| 2021-11-17 | 59.39 |
| 2021-11-16 | 59.52 |
| 2021-11-15 | 58.03 |
| 2021-11-12 | 57.66 |
| 2021-11-11 | 57.29 |
| 2021-11-10 | 55.56 |
| 2021-11-09 | 54.32 |
| 2021-11-08 | 54.32 |
| 2021-11-05 | 55.06 |
| 2021-11-04 | 56.92 |
| 2021-11-03 | 55.56 |
| 2021-11-02 | 56.42 |
| 2021-11-01 | 56.42 |
| 2021-10-29 | 57.78 |
| 2021-10-28 | 58.53 |
| 2021-10-27 | 59.13 |
| 2021-10-26 | 61.55 |
| 2021-10-25 | 62.16 |
| 2021-10-22 | 62.04 |
| 2021-10-21 | 61.19 |
| 2021-10-20 | 62.40 |
| 2021-10-19 | 60.10 |
| 2021-10-18 | 58.04 |
| 2021-10-15 | 57.31 |
| 2021-10-12 | 55.01 |
| 2021-10-11 | 57.07 |
| 2021-10-08 | 54.29 |
| 2021-10-07 | 53.56 |
| 2021-10-06 | 49.08 |
| 2021-10-05 | 49.93 |
| 2021-10-04 | 49.69 |
| 2021-09-30 | 52.71 |
| 2021-09-29 | 53.32 |
| 2021-09-28 | 52.11 |
| 2021-09-27 | 50.29 |
| 2021-09-24 | 50.53 |
| 2021-09-23 | 52.47 |
| 2021-09-21 | 50.53 |
| 2021-09-20 | 49.93 |
| 2021-09-17 | 54.89 |
| 2021-09-16 | 53.56 |
| 2021-09-15 | 56.10 |
| 2021-09-14 | 58.40 |
| 2021-09-13 | 60.22 |
| 2021-09-10 | 62.52 |
| 2021-09-09 | 59.49 |
| 2021-09-08 | 62.89 |
| 2021-09-07 | 63.37 |
| 2021-09-06 | 62.04 |
| 2021-09-03 | 60.71 |
| 2021-09-02 | 61.67 |
| 2021-09-01 | 61.07 |
| 2021-08-31 | 59.98 |
| 2021-08-30 | 58.04 |
| 2021-08-27 | 57.19 |
| 2021-08-26 | 57.31 |
| 2021-08-25 | 59.01 |
| 2021-08-24 | 58.89 |
| 2021-08-23 | 55.50 |
| 2021-08-20 | 53.68 |
| 2021-08-19 | 56.47 |
| 2021-08-18 | 59.74 |
| 2021-08-17 | 59.01 |
| 2021-08-16 | 61.80 |
| 2021-08-13 | 62.89 |
| 2021-08-12 | 63.37 |
| 2021-08-11 | 64.34 |
| 2021-08-10 | 63.98 |
| 2021-08-09 | 62.04 |
| 2021-08-06 | 61.67 |
| 2021-08-05 | 61.80 |
| 2021-08-04 | 63.13 |
| 2021-08-03 | 61.55 |
| 2021-08-02 | 61.80 |
| 2021-07-30 | 60.58 |
| 2021-07-29 | 62.52 |
| 2021-07-28 | 57.68 |
| 2021-07-27 | 55.38 |
| 2021-07-26 | 61.67 |
| 2021-07-23 | 68.70 |
| 2021-07-22 | 71.00 |
| 2021-07-21 | 68.09 |
| 2021-07-20 | 68.09 |
| 2021-07-19 | 69.55 |
| 2021-07-16 | 73.18 |
| 2021-07-15 | 72.57 |
| 2021-07-14 | 71.36 |
| 2021-07-13 | 72.45 |
| 2021-07-12 | 70.15 |
| 2021-07-09 | 69.18 |
| 2021-07-08 | 67.97 |
| 2021-07-07 | 72.82 |
| 2021-07-06 | 72.94 |
| 2021-07-05 | 73.42 |
| 2021-07-02 | 74.03 |
| 2021-06-30 | 77.05 |
| 2021-06-29 | 78.14 |
| 2021-06-28 | 79.48 |
| 2021-06-25 | 79.36 |
| 2021-06-24 | 77.30 |
| 2021-06-23 | 76.93 |
| 2021-06-22 | 73.54 |
| 2021-06-21 | 74.75 |
| 2021-06-18 | 76.57 |
| 2021-06-17 | 74.88 |
| 2021-06-16 | 74.39 |
| 2021-06-15 | 75.60 |
| 2021-06-11 | 76.81 |
| 2021-06-10 | 76.09 |
| 2021-06-09 | 76.21 |
| 2021-06-08 | 76.33 |
| 2021-06-07 | 76.45 |
| 2021-06-04 | 77.05 |
| 2021-06-03 | 77.18 |
| 2021-06-02 | 79.11 |
| 2021-06-01 | 80.32 |
| 2021-05-31 | 78.02 |
| 2021-05-28 | 78.14 |
| 2021-05-27 | 77.90 |
| 2021-05-26 | 77.90 |
| 2021-05-25 | 76.69 |
| 2021-05-24 | 73.54 |
| 2021-05-21 | 73.42 |
| 2021-05-20 | 73.30 |
| 2021-05-18 | 74.27 |
| 2021-05-17 | 71.85 |
| 2021-05-14 | 70.76 |
| 2021-05-13 | 69.43 |
| 2021-05-12 | 71.97 |
| 2021-05-11 | 70.27 |
| 2021-05-10 | 74.03 |
| 2021-05-07 | 74.51 |
| 2021-05-06 | 74.27 |
| 2021-05-05 | 73.42 |
| 2021-05-04 | 74.27 |
| 2021-05-03 | 72.45 |
| 2021-04-30 | 74.39 |
| 2021-04-29 | 78.39 |
| 2021-04-28 | 76.09 |
| 2021-04-27 | 75.01 |
| 2021-04-26 | 75.37 |
| 2021-04-23 | 76.21 |
| 2021-04-22 | 74.05 |
| 2021-04-21 | 73.45 |
| 2021-04-20 | 76.21 |
| 2021-04-19 | 76.33 |
| 2021-04-16 | 75.49 |
| 2021-04-15 | 74.17 |
| 2021-04-14 | 75.25 |
| 2021-04-13 | 73.57 |
| 2021-04-12 | 71.89 |
| 2021-04-09 | 74.05 |
| 2021-04-08 | 75.73 |
| 2021-04-07 | 73.45 |
| 2021-04-01 | 75.01 |
| 2021-03-31 | 72.01 |
| 2021-03-30 | 72.97 |
| 2021-03-29 | 71.76 |
| 2021-03-26 | 71.40 |
| 2021-03-25 | 69.00 |
| 2021-03-24 | 68.76 |
| 2021-03-23 | 72.85 |
| 2021-03-22 | 74.65 |
| 2021-03-19 | 75.13 |
| 2021-03-18 | 78.01 |
| 2021-03-17 | 75.85 |
| 2021-03-16 | 75.61 |
| 2021-03-15 | 74.77 |
| 2021-03-12 | 74.05 |
| 2021-03-11 | 77.53 |
| 2021-03-10 | 74.89 |
| 2021-03-09 | 73.81 |
| 2021-03-08 | 72.49 |
| 2021-03-05 | 75.49 |
| 2021-03-04 | 76.57 |
| 2021-03-03 | 80.05 |
| 2021-03-02 | 75.49 |
| 2021-03-01 | 77.53 |
| 2021-02-26 | 75.37 |
| 2021-02-25 | 81.97 |
| 2021-02-24 | 79.33 |
| 2021-02-23 | 84.85 |
| 2021-02-22 | 83.17 |
| 2021-02-19 | 84.85 |
| 2021-02-18 | 84.73 |
| 2021-02-17 | 87.49 |
| 2021-02-16 | 85.45 |
| 2021-02-11 | 81.97 |
| 2021-02-10 | 81.61 |
| 2021-02-09 | 77.53 |
| 2021-02-08 | 77.05 |
| 2021-02-05 | 76.93 |
| 2021-02-04 | 75.49 |
| 2021-02-03 | 76.81 |
| 2021-02-02 | 76.57 |
| 2021-02-01 | 74.41 |
| 2021-01-29 | 70.80 |
| 2021-01-28 | 72.25 |
| 2021-01-27 | 76.81 |
| 2021-01-26 | 77.41 |
| 2021-01-25 | 81.73 |
| 2021-01-22 | 77.77 |
| 2021-01-21 | 80.41 |
| 2021-01-20 | 80.53 |
| 2021-01-19 | 78.85 |
| 2021-01-18 | 74.05 |
| 2021-01-15 | 72.73 |
| 2021-01-14 | 71.89 |
| 2021-01-13 | 70.44 |
| 2021-01-12 | 70.44 |
| 2021-01-11 | 68.76 |
| 2021-01-08 | 68.16 |
| 2021-01-07 | 66.24 |
| 2021-01-06 | 67.08 |
| 2021-01-05 | 66.48 |
| 2021-01-04 | 65.88 |
| 2020-12-31 | 64.44 |
| 2020-12-30 | 64.08 |
| 2020-12-29 | 60.48 |
| 2020-12-28 | 58.92 |
| 2020-12-24 | 59.64 |
| 2020-12-23 | 59.16 |
| 2020-12-22 | 57.84 |
| 2020-12-21 | 58.80 |
| 2020-12-18 | 59.64 |
| 2020-12-17 | 61.20 |
| 2020-12-16 | 60.12 |
| 2020-12-15 | 58.44 |
| 2020-12-14 | 59.52 |
| 2020-12-11 | 60.24 |
| 2020-12-10 | 59.64 |
| 2020-12-09 | 60.12 |
| 2020-12-08 | 58.80 |
| 2020-12-07 | 59.76 |
| 2020-12-04 | 61.92 |
| 2020-12-03 | 61.44 |
| 2020-12-02 | 60.12 |
| 2020-12-01 | 60.36 |
| 2020-11-30 | 59.40 |
| 2020-11-27 | 62.52 |
| 2020-11-26 | 61.68 |
| 2020-11-25 | 60.72 |
| 2020-11-24 | 60.48 |
| 2020-11-23 | 59.88 |
| 2020-11-20 | 59.52 |
| 2020-11-19 | 59.16 |
| 2020-11-18 | 60.12 |
| 2020-11-17 | 59.52 |
| 2020-11-16 | 59.28 |
| 2020-11-13 | 57.84 |
| 2020-11-12 | 58.08 |
| 2020-11-11 | 58.44 |
| 2020-11-10 | 58.44 |
| 2020-11-09 | 57.00 |
| 2020-11-06 | 55.32 |
| 2020-11-05 | 54.24 |
| 2020-11-04 | 50.04 |
| 2020-11-03 | 50.76 |
| 2020-11-02 | 47.64 |
| 2020-10-30 | 45.48 |
| 2020-10-29 | 48.36 |
| 2020-10-28 | 48.83 |
| 2020-10-27 | 49.18 |
| 2020-10-23 | 50.23 |
| 2020-10-22 | 49.41 |
| 2020-10-21 | 49.29 |
| 2020-10-20 | 48.13 |
| 2020-10-19 | 48.01 |
| 2020-10-16 | 47.31 |
| 2020-10-15 | 45.55 |
| 2020-10-14 | 48.59 |
| 2020-10-12 | 48.94 |
| 2020-10-09 | 46.02 |
| 2020-10-08 | 45.79 |
| 2020-10-07 | 46.49 |
| 2020-10-06 | 44.85 |
| 2020-10-05 | 43.33 |
| 2020-09-30 | 41.93 |
| 2020-09-29 | 40.76 |
| 2020-09-28 | 41.93 |
| 2020-09-25 | 40.64 |
| 2020-09-24 | 40.99 |
| 2020-09-23 | 43.33 |
| 2020-09-22 | 43.21 |
| 2020-09-21 | 44.50 |
| 2020-09-18 | 47.54 |
| 2020-09-17 | 46.84 |
| 2020-09-16 | 48.94 |
| 2020-09-15 | 49.18 |
| 2020-09-14 | 48.48 |
| 2020-09-11 | 47.66 |
| 2020-09-10 | 46.96 |
| 2020-09-09 | 47.54 |
| 2020-09-08 | 48.36 |
| 2020-09-07 | 48.71 |
| 2020-09-04 | 49.18 |
| 2020-09-03 | 50.35 |
| 2020-09-02 | 50.93 |
| 2020-09-01 | 51.28 |
| 2020-08-31 | 51.05 |
| 2020-08-28 | 52.68 |
| 2020-08-27 | 51.75 |
| 2020-08-26 | 52.68 |
| 2020-08-25 | 52.92 |
| 2020-08-24 | 53.04 |
| 2020-08-21 | 50.70 |
| 2020-08-20 | 48.71 |
| 2020-08-19 | 51.28 |
| 2020-08-18 | 52.10 |
| 2020-08-17 | 51.98 |
| 2020-08-14 | 50.93 |
| 2020-08-13 | 51.40 |
| 2020-08-12 | 51.28 |
| 2020-08-11 | 49.41 |
| 2020-08-10 | 46.72 |
| 2020-08-07 | 47.19 |
| 2020-08-06 | 49.64 |
| 2020-08-05 | 50.81 |
| 2020-08-04 | 49.76 |
| 2020-08-03 | 46.84 |
| 2020-07-31 | 47.66 |
| 2020-07-30 | 48.13 |
| 2020-07-29 | 49.18 |
| 2020-07-28 | 48.83 |
| 2020-07-27 | 48.24 |
| 2020-07-24 | 48.24 |
| 2020-07-23 | 51.40 |
| 2020-07-22 | 50.11 |
| 2020-07-21 | 53.62 |
| 2020-07-20 | 50.35 |
| 2020-07-17 | 50.81 |
| 2020-07-16 | 50.00 |
| 2020-07-15 | 53.04 |
| 2020-07-14 | 52.92 |
| 2020-07-13 | 54.79 |
| 2020-07-10 | 53.97 |
| 2020-07-09 | 57.13 |
| 2020-07-08 | 56.31 |
| 2020-07-07 | 55.72 |
| 2020-07-06 | 57.48 |
| 2020-07-03 | 51.52 |
| 2020-07-02 | 50.23 |
| 2020-06-30 | 45.55 |
| 2020-06-29 | 44.73 |
| 2020-06-26 | 46.14 |
| 2020-06-24 | 47.54 |
| 2020-06-23 | 48.24 |
| 2020-06-22 | 46.14 |
| 2020-06-19 | 46.49 |
| 2020-06-18 | 45.44 |
| 2020-06-17 | 45.55 |
| 2020-06-16 | 44.97 |
| 2020-06-15 | 41.46 |
| 2020-06-12 | 44.38 |
| 2020-06-11 | 45.32 |
| 2020-06-10 | 48.83 |
| 2020-06-09 | 48.71 |
| 2020-06-08 | 46.96 |
| 2020-06-05 | 46.96 |
| 2020-06-04 | 44.50 |
| 2020-06-03 | 44.27 |
| 2020-06-02 | 41.81 |
| 2020-06-01 | 40.18 |
| 2020-05-29 | 35.62 |
| 2020-05-28 | 36.49 |
| 2020-05-27 | 37.37 |
| 2020-05-26 | 38.25 |
| 2020-05-25 | 35.32 |
| 2020-05-22 | 35.32 |
| 2020-05-21 | 42.92 |
| 2020-05-20 | 44.09 |
| 2020-05-19 | 43.80 |
| 2020-05-18 | 41.46 |
| 2020-05-15 | 40.29 |
| 2020-05-14 | 40.29 |
| 2020-05-13 | 42.34 |
| 2020-05-12 | 42.92 |
| 2020-05-11 | 44.97 |
| 2020-05-08 | 42.63 |
| 2020-05-07 | 41.17 |
| 2020-05-06 | 42.34 |
| 2020-05-05 | 40.29 |
| 2020-05-04 | 38.83 |
| 2020-04-29 | 44.68 |
| 2020-04-28 | 44.68 |
| 2020-04-27 | 42.69 |
| 2020-04-24 | 40.07 |
| 2020-04-23 | 40.65 |
| 2020-04-22 | 40.36 |
| 2020-04-21 | 39.78 |
| 2020-04-20 | 43.27 |
| 2020-04-17 | 42.98 |
| 2020-04-16 | 41.23 |
| 2020-04-15 | 41.52 |
| 2020-04-14 | 43.85 |
| 2020-04-09 | 42.69 |
| 2020-04-08 | 40.94 |
| 2020-04-07 | 42.69 |
| 2020-04-06 | 39.49 |
| 2020-04-03 | 36.57 |
| 2020-04-02 | 36.86 |
| 2020-04-01 | 35.70 |
| 2020-03-31 | 38.90 |
| 2020-03-30 | 36.28 |
| 2020-03-27 | 38.32 |
| 2020-03-26 | 37.45 |
| 2020-03-25 | 38.61 |
| 2020-03-24 | 34.24 |
| 2020-03-23 | 28.13 |
| 2020-03-20 | 34.54 |
| 2020-03-19 | 28.13 |
| 2020-03-18 | 31.91 |
| 2020-03-17 | 37.45 |
| 2020-03-16 | 36.86 |
| 2020-03-13 | 41.82 |
| 2020-03-12 | 43.56 |
| 2020-03-11 | 49.10 |
| 2020-03-10 | 49.68 |
| 2020-03-09 | 48.22 |
| 2020-03-06 | 54.34 |
| 2020-03-05 | 57.54 |
| 2020-03-04 | 54.63 |
| 2020-03-03 | 54.92 |
| 2020-03-02 | 55.21 |
| 2020-02-28 | 54.05 |
| 2020-02-27 | 58.12 |
| 2020-02-26 | 56.96 |
| 2020-02-25 | 57.83 |
| 2020-02-24 | 57.54 |
| 2020-02-21 | 60.16 |
| 2020-02-20 | 61.62 |
| 2020-02-19 | 62.20 |
| 2020-02-18 | 61.33 |
| 2020-02-17 | 63.95 |
| 2020-02-14 | 63.07 |
| 2020-02-13 | 62.78 |
| 2020-02-12 | 63.36 |
| 2020-02-11 | 61.62 |
| 2020-02-10 | 59.58 |
| 2020-02-07 | 60.45 |
| 2020-02-06 | 61.33 |
| 2020-02-05 | 56.96 |
| 2020-02-04 | 56.38 |
| 2020-02-03 | 54.34 |
| 2020-01-31 | 54.34 |
| 2020-01-30 | 55.21 |
| 2020-01-29 | 59.00 |
| 2020-01-24 | 63.66 |
| 2020-01-23 | 63.07 |
| 2020-01-22 | 66.28 |
| 2020-01-21 | 63.95 |
| 2020-01-20 | 68.61 |
| 2020-01-17 | 70.06 |
| 2020-01-16 | 68.90 |
| 2020-01-15 | 68.61 |
| 2020-01-14 | 69.19 |
| 2020-01-13 | 69.77 |
| 2020-01-10 | 67.73 |
| 2020-01-09 | 67.73 |
| 2020-01-08 | 64.53 |
| 2020-01-07 | 65.69 |
| 2020-01-06 | 65.69 |
| 2020-01-03 | 66.86 |
| 2020-01-02 | 67.15 |
| 2019-12-31 | 65.69 |
| 2019-12-30 | 66.28 |
| 2019-12-27 | 65.40 |
| 2019-12-24 | 63.07 |
| 2019-12-23 | 63.66 |
| 2019-12-20 | 63.95 |
| 2019-12-19 | 63.07 |
| 2019-12-18 | 63.36 |
| 2019-12-17 | 63.07 |
| 2019-12-16 | 61.33 |
| 2019-12-13 | 62.20 |
| 2019-12-12 | 58.41 |
| 2019-12-11 | 56.08 |
| 2019-12-10 | 54.92 |
| 2019-12-09 | 55.50 |
| 2019-12-06 | 55.21 |
| 2019-12-05 | 54.05 |
| 2019-12-04 | 52.88 |
| 2019-12-03 | 54.63 |
| 2019-12-02 | 55.21 |
| 2019-11-29 | 54.34 |
| 2019-11-28 | 57.54 |
| 2019-11-27 | 58.12 |
| 2019-11-26 | 57.83 |
| 2019-11-25 | 58.12 |
| 2019-11-22 | 55.79 |
| 2019-11-21 | 54.92 |
| 2019-11-20 | 57.54 |
| 2019-11-19 | 58.70 |
| 2019-11-18 | 56.08 |
| 2019-11-15 | 54.34 |
| 2019-11-14 | 54.63 |
| 2019-11-13 | 55.50 |
| 2019-11-12 | 58.41 |
| 2019-11-11 | 57.83 |
| 2019-11-08 | 61.91 |
| 2019-11-07 | 63.07 |
| 2019-11-06 | 62.20 |
| 2019-11-05 | 62.20 |
| 2019-11-04 | 61.62 |
| 2019-11-01 | 59.00 |
| 2019-10-31 | 57.54 |
| 2019-10-30 | 56.20 |
| 2019-10-29 | 57.05 |
| 2019-10-28 | 57.33 |
| 2019-10-25 | 56.48 |
| 2019-10-24 | 56.48 |
| 2019-10-23 | 55.63 |
| 2019-10-22 | 56.77 |
| 2019-10-21 | 56.20 |
| 2019-10-18 | 56.48 |
| 2019-10-17 | 57.33 |
| 2019-10-16 | 55.92 |
| 2019-10-15 | 55.07 |
| 2019-10-14 | 55.35 |
| 2019-10-11 | 54.50 |
| 2019-10-10 | 50.54 |
| 2019-10-09 | 50.54 |
| 2019-10-08 | 51.67 |
| 2019-10-04 | 51.11 |
| 2019-10-03 | 52.80 |
| 2019-10-02 | 52.24 |
| 2019-09-30 | 52.52 |
| 2019-09-27 | 51.96 |
| 2019-09-26 | 52.24 |
| 2019-09-25 | 51.96 |
| 2019-09-24 | 53.94 |
| 2019-09-23 | 53.37 |
| 2019-09-20 | 54.79 |
| 2019-09-19 | 54.79 |
| 2019-09-18 | 56.48 |
| 2019-09-17 | 56.48 |
| 2019-09-16 | 58.18 |
| 2019-09-13 | 59.60 |
| 2019-09-12 | 58.18 |
| 2019-09-11 | 58.18 |
| 2019-09-10 | 55.92 |
| 2019-09-09 | 55.92 |
| 2019-09-06 | 55.35 |
| 2019-09-05 | 55.07 |
| 2019-09-04 | 54.50 |
| 2019-09-03 | 48.84 |
| 2019-09-02 | 49.41 |
| 2019-08-30 | 49.98 |
| 2019-08-29 | 49.69 |
| 2019-08-28 | 49.13 |
| 2019-08-27 | 49.41 |
| 2019-08-26 | 49.69 |
| 2019-08-23 | 52.24 |
| 2019-08-22 | 51.67 |
| 2019-08-21 | 52.80 |
| 2019-08-20 | 52.80 |
| 2019-08-19 | 52.52 |
| 2019-08-16 | 49.98 |
| 2019-08-15 | 48.28 |
| 2019-08-14 | 46.86 |
| 2019-08-13 | 47.15 |
| 2019-08-12 | 49.98 |
| 2019-08-09 | 50.82 |
| 2019-08-08 | 51.96 |
| 2019-08-07 | 51.39 |
| 2019-08-06 | 51.39 |
| 2019-08-05 | 51.96 |
| 2019-08-02 | 56.20 |
| 2019-08-01 | 60.16 |
| 2019-07-31 | 61.29 |
| 2019-07-30 | 63.27 |
| 2019-07-29 | 62.99 |
| 2019-07-26 | 64.41 |
| 2019-07-25 | 65.82 |
| 2019-07-24 | 65.26 |
| 2019-07-23 | 64.97 |
| 2019-07-22 | 64.12 |
| 2019-07-19 | 66.67 |
| 2019-07-18 | 64.97 |
| 2019-07-17 | 65.82 |
| 2019-07-16 | 65.82 |
| 2019-07-15 | 65.54 |
| 2019-07-12 | 65.26 |
| 2019-07-11 | 64.69 |
| 2019-07-10 | 63.56 |
| 2019-07-09 | 62.99 |
| 2019-07-08 | 64.12 |
| 2019-07-05 | 66.95 |
| 2019-07-04 | 67.24 |
| 2019-07-03 | 67.24 |
| 2019-07-02 | 67.52 |
| 2019-06-28 | 64.69 |
| 2019-06-27 | 65.26 |
| 2019-06-26 | 62.71 |
| 2019-06-25 | 62.43 |
| 2019-06-24 | 64.12 |
| 2019-06-21 | 64.12 |
| 2019-06-20 | 64.69 |
| 2019-06-19 | 62.14 |
| 2019-06-18 | 58.18 |
| 2019-06-17 | 57.05 |
| 2019-06-14 | 56.20 |
| 2019-06-13 | 57.33 |
| 2019-06-12 | 57.33 |
| 2019-06-11 | 59.88 |
| 2019-06-10 | 58.75 |
| 2019-06-06 | 55.07 |
| 2019-06-05 | 55.07 |
| 2019-06-04 | 53.94 |
| 2019-06-03 | 54.50 |
| 2019-05-31 | 54.79 |
| 2019-05-30 | 55.92 |
| 2019-05-29 | 56.48 |
| 2019-05-28 | 57.05 |
| 2019-05-27 | 56.48 |
| 2019-05-24 | 57.05 |
| 2019-05-23 | 56.48 |
| 2019-05-22 | 58.18 |
| 2019-05-21 | 58.46 |
| 2019-05-20 | 58.75 |
| 2019-05-17 | 59.60 |
| 2019-05-16 | 61.01 |
| 2019-05-15 | 60.73 |
| 2019-05-14 | 60.16 |
| 2019-05-10 | 62.43 |
| 2019-05-09 | 61.29 |
| 2019-05-08 | 64.97 |
| 2019-05-07 | 66.95 |
| 2019-05-06 | 66.39 |
| 2019-05-03 | 71.20 |
| 2019-05-02 | 70.35 |
| 2019-04-30 | 68.93 |
| 2019-04-29 | 70.35 |
| 2019-04-26 | 68.37 |
| 2019-04-25 | 68.37 |
| 2019-04-24 | 69.49 |
| 2019-04-23 | 70.34 |
| 2019-04-18 | 70.34 |
| 2019-04-17 | 71.47 |
| 2019-04-16 | 71.47 |
| 2019-04-15 | 69.49 |
| 2019-04-12 | 70.06 |
| 2019-04-11 | 69.78 |
| 2019-04-10 | 71.47 |
| 2019-04-09 | 71.75 |
| 2019-04-08 | 71.18 |
| 2019-04-04 | 70.62 |
| 2019-04-03 | 70.34 |
| 2019-04-02 | 68.65 |
| 2019-04-01 | 68.37 |
| 2019-03-29 | 65.55 |
| 2019-03-28 | 63.58 |
| 2019-03-27 | 63.86 |
| 2019-03-26 | 62.46 |
| 2019-03-25 | 62.46 |
| 2019-03-22 | 65.55 |
| 2019-03-21 | 65.55 |
| 2019-03-20 | 66.96 |
| 2019-03-19 | 67.81 |
| 2019-03-18 | 67.24 |
| 2019-03-15 | 65.55 |
| 2019-03-14 | 64.43 |
| 2019-03-13 | 63.86 |
| 2019-03-12 | 64.99 |
| 2019-03-11 | 62.17 |
| 2019-03-08 | 60.48 |
| 2019-03-07 | 63.30 |
| 2019-03-06 | 64.99 |
| 2019-03-05 | 64.71 |
| 2019-03-04 | 64.43 |
| 2019-03-01 | 63.86 |
| 2019-02-28 | 62.74 |
| 2019-02-27 | 63.58 |
| 2019-02-26 | 63.58 |
| 2019-02-25 | 64.71 |
| 2019-02-22 | 63.86 |
| 2019-02-21 | 62.74 |
| 2019-02-20 | 61.89 |
| 2019-02-19 | 60.48 |
| 2019-02-18 | 61.05 |
| 2019-02-15 | 58.23 |
| 2019-02-14 | 61.33 |
| 2019-02-13 | 61.61 |
| 2019-02-12 | 59.92 |
| 2019-02-11 | 59.64 |
| 2019-02-08 | 58.51 |
| 2019-02-04 | 58.51 |
| 2019-02-01 | 58.23 |
| 2019-01-31 | 58.51 |
| 2019-01-30 | 56.54 |
| 2019-01-29 | 55.98 |
| 2019-01-28 | 56.26 |
| 2019-01-25 | 56.54 |
| 2019-01-24 | 53.73 |
| 2019-01-23 | 53.16 |
| 2019-01-22 | 52.88 |
| 2019-01-21 | 54.01 |
| 2019-01-18 | 53.45 |
| 2019-01-17 | 52.04 |
| 2019-01-16 | 52.60 |
| 2019-01-15 | 52.04 |
| 2019-01-14 | 48.94 |
| 2019-01-11 | 50.91 |
| 2019-01-10 | 50.63 |
| 2019-01-09 | 50.07 |
| 2019-01-08 | 46.41 |
| 2019-01-07 | 46.69 |
| 2019-01-04 | 45.28 |
| 2019-01-03 | 42.18 |
| 2019-01-02 | 42.18 |
| 2018-12-31 | 46.69 |
| 2018-12-28 | 44.44 |
| 2018-12-27 | 44.15 |
| 2018-12-24 | 45.56 |
| 2018-12-21 | 46.13 |
| 2018-12-20 | 45.56 |
| 2018-12-19 | 46.69 |
| 2018-12-18 | 46.41 |
| 2018-12-17 | 48.38 |
| 2018-12-14 | 48.10 |
| 2018-12-13 | 50.91 |
| 2018-12-12 | 49.22 |
| 2018-12-11 | 46.13 |
| 2018-12-10 | 46.41 |
| 2018-12-07 | 47.53 |
| 2018-12-06 | 48.38 |
| 2018-12-05 | 52.04 |
| 2018-12-04 | 54.57 |
| 2018-12-03 | 54.29 |
| 2018-11-30 | 50.35 |
| 2018-11-29 | 50.07 |
| 2018-11-28 | 50.91 |
| 2018-11-27 | 48.94 |
| 2018-11-26 | 49.50 |
| 2018-11-23 | 47.25 |
| 2018-11-22 | 47.53 |
| 2018-11-21 | 47.25 |
| 2018-11-20 | 46.69 |
| 2018-11-19 | 48.94 |
| 2018-11-16 | 48.10 |
| 2018-11-15 | 48.10 |
| 2018-11-14 | 45.56 |
| 2018-11-13 | 46.41 |
| 2018-11-12 | 45.28 |
| 2018-11-09 | 45.00 |
| 2018-11-08 | 48.66 |
| 2018-11-07 | 48.10 |
| 2018-11-06 | 47.81 |
| 2018-11-05 | 46.69 |
| 2018-11-02 | 49.79 |
| 2018-11-01 | 43.59 |
| 2018-10-31 | 41.06 |
| 2018-10-30 | 39.71 |
| 2018-10-29 | 40.80 |
| 2018-10-26 | 39.98 |
| 2018-10-25 | 41.89 |
| 2018-10-24 | 43.25 |
| 2018-10-23 | 43.53 |
| 2018-10-22 | 47.89 |
| 2018-10-19 | 44.62 |
| 2018-10-18 | 43.80 |
| 2018-10-16 | 44.07 |
| 2018-10-15 | 43.80 |
| 2018-10-12 | 45.71 |
| 2018-10-11 | 42.71 |
| 2018-10-10 | 48.17 |
| 2018-10-09 | 47.89 |
| 2018-10-08 | 48.17 |
| 2018-10-05 | 50.08 |
| 2018-10-04 | 50.35 |
| 2018-10-03 | 52.53 |
| 2018-10-02 | 52.80 |
| 2018-09-28 | 56.35 |
| 2018-09-27 | 56.08 |
| 2018-09-26 | 56.62 |
| 2018-09-24 | 54.71 |
| 2018-09-21 | 57.44 |
| 2018-09-20 | 54.71 |
| 2018-09-19 | 54.17 |
| 2018-09-18 | 52.53 |
| 2018-09-17 | 51.71 |
| 2018-09-14 | 53.62 |
| 2018-09-13 | 52.26 |
| 2018-09-12 | 48.98 |
| 2018-09-11 | 48.98 |
| 2018-09-10 | 50.35 |
| 2018-09-07 | 51.71 |
| 2018-09-06 | 52.26 |
| 2018-09-05 | 53.08 |
| 2018-09-04 | 57.44 |
| 2018-09-03 | 55.81 |
| 2018-08-31 | 56.35 |
| 2018-08-30 | 57.99 |
| 2018-08-29 | 59.35 |
| 2018-08-28 | 59.08 |
| 2018-08-27 | 58.53 |
| 2018-08-24 | 54.99 |
| 2018-08-23 | 55.26 |
| 2018-08-22 | 56.35 |
| 2018-08-21 | 55.53 |
| 2018-08-20 | 54.71 |
| 2018-08-17 | 52.53 |
| 2018-08-16 | 52.26 |
| 2018-08-15 | 52.80 |
| 2018-08-14 | 55.53 |
| 2018-08-13 | 56.35 |
| 2018-08-10 | 58.26 |
| 2018-08-09 | 59.90 |
| 2018-08-08 | 58.53 |
| 2018-08-07 | 57.99 |
| 2018-08-06 | 55.81 |
| 2018-08-03 | 54.71 |
| 2018-08-02 | 54.99 |
| 2018-08-01 | 58.26 |
| 2018-07-31 | 59.90 |
| 2018-07-30 | 60.44 |
| 2018-07-27 | 60.72 |
| 2018-07-26 | 60.72 |
| 2018-07-25 | 62.08 |
| 2018-07-24 | 60.44 |
| 2018-07-23 | 58.26 |
| 2018-07-20 | 57.99 |
| 2018-07-19 | 56.62 |
| 2018-07-18 | 57.17 |
| 2018-07-17 | 57.99 |
| 2018-07-16 | 59.63 |
| 2018-07-13 | 59.63 |
| 2018-07-12 | 59.35 |
| 2018-07-11 | 58.26 |
| 2018-07-10 | 60.44 |
| 2018-07-09 | 60.72 |
| 2018-07-06 | 57.72 |
| 2018-07-05 | 57.17 |
| 2018-07-04 | 56.90 |
| 2018-07-03 | 58.81 |
| 2018-06-29 | 60.72 |
| 2018-06-28 | 58.26 |
| 2018-06-27 | 57.44 |
| 2018-06-26 | 60.44 |
| 2018-06-25 | 60.99 |
| 2018-06-22 | 62.90 |
| 2018-06-21 | 62.35 |
| 2018-06-20 | 65.08 |
| 2018-06-19 | 63.72 |
| 2018-06-15 | 67.81 |
| 2018-06-14 | 68.90 |
| 2018-06-13 | 70.27 |
| 2018-06-12 | 72.45 |
| 2018-06-11 | 72.18 |
| 2018-06-08 | 71.09 |
| 2018-06-07 | 74.36 |
| 2018-06-06 | 73.00 |
| 2018-06-05 | 71.90 |
| 2018-06-04 | 71.36 |
| 2018-06-01 | 68.90 |
| 2018-05-31 | 68.90 |
| 2018-05-30 | 65.90 |
| 2018-05-29 | 68.63 |
| 2018-05-28 | 70.27 |
| 2018-05-25 | 69.45 |
| 2018-05-24 | 69.72 |
| 2018-05-23 | 69.18 |
| 2018-05-21 | 72.45 |
| 2018-05-18 | 71.09 |
| 2018-05-17 | 70.54 |
| 2018-05-16 | 71.09 |
| 2018-05-15 | 71.63 |
| 2018-05-14 | 73.27 |
| 2018-05-11 | 70.81 |
| 2018-05-10 | 69.18 |
| 2018-05-09 | 67.81 |
| 2018-05-08 | 67.27 |
| 2018-05-07 | 64.81 |
| 2018-05-04 | 64.26 |
| 2018-05-03 | 66.17 |
| 2018-05-02 | 68.36 |
| 2018-04-30 | 69.45 |
| 2018-04-27 | 65.90 |
| 2018-04-26 | 64.76 |
| 2018-04-25 | 66.38 |
| 2018-04-24 | 68.01 |
| 2018-04-23 | 65.84 |
| 2018-04-20 | 66.66 |
| 2018-04-19 | 68.83 |
| 2018-04-18 | 66.38 |
| 2018-04-17 | 64.76 |
| 2018-04-16 | 66.11 |
| 2018-04-13 | 69.10 |
| 2018-04-12 | 69.37 |
| 2018-04-11 | 69.64 |
| 2018-04-10 | 68.56 |
| 2018-04-09 | 66.11 |
| 2018-04-06 | 63.40 |
| 2018-04-04 | 61.50 |
| 2018-04-03 | 65.84 |
| 2018-03-29 | 65.03 |
| 2018-03-28 | 64.76 |
| 2018-03-27 | 68.83 |
| 2018-03-26 | 67.74 |
| 2018-03-23 | 65.84 |
| 2018-03-22 | 70.46 |
| 2018-03-21 | 72.08 |
| 2018-03-20 | 73.17 |
| 2018-03-19 | 72.90 |
| 2018-03-16 | 72.63 |
| 2018-03-15 | 72.90 |
| 2018-03-14 | 72.63 |
| 2018-03-13 | 73.17 |
| 2018-03-12 | 72.90 |
| 2018-03-09 | 69.91 |
| 2018-03-08 | 68.28 |
| 2018-03-07 | 65.57 |
| 2018-03-06 | 67.20 |
| 2018-03-05 | 63.94 |
| 2018-03-02 | 67.74 |
| 2018-03-01 | 69.91 |
| 2018-02-28 | 68.83 |
| 2018-02-27 | 71.27 |
| 2018-02-26 | 72.63 |
| 2018-02-23 | 71.00 |
| 2018-02-22 | 69.37 |
| 2018-02-21 | 71.81 |
| 2018-02-20 | 68.56 |
| 2018-02-15 | 69.64 |
| 2018-02-14 | 66.66 |
| 2018-02-13 | 63.40 |
| 2018-02-12 | 60.96 |
| 2018-02-09 | 60.96 |
| 2018-02-08 | 66.11 |
| 2018-02-07 | 65.30 |
| 2018-02-06 | 67.47 |
| 2018-02-05 | 75.88 |
| 2018-02-02 | 78.05 |
| 2018-02-01 | 78.33 |
| 2018-01-31 | 79.68 |
| 2018-01-30 | 78.33 |
| 2018-01-29 | 79.95 |
| 2018-01-26 | 81.04 |
| 2018-01-25 | 78.60 |
| 2018-01-24 | 79.95 |
| 2018-01-23 | 79.68 |
| 2018-01-22 | 76.43 |
| 2018-01-19 | 75.88 |
| 2018-01-18 | 75.34 |
| 2018-01-17 | 74.25 |
| 2018-01-16 | 73.98 |
| 2018-01-15 | 71.27 |
| 2018-01-12 | 71.00 |
| 2018-01-11 | 69.64 |
| 2018-01-10 | 69.64 |
| 2018-01-09 | 69.37 |
| 2018-01-08 | 68.56 |
| 2018-01-05 | 68.01 |
| 2018-01-04 | 67.74 |
| 2018-01-03 | 66.66 |
| 2018-01-02 | 66.38 |
| 2017-12-29 | 63.13 |
| 2017-12-28 | 63.13 |
| 2017-12-27 | 61.77 |
| 2017-12-22 | 61.23 |
| 2017-12-21 | 60.41 |
| 2017-12-20 | 59.87 |
| 2017-12-19 | 59.60 |
| 2017-12-18 | 58.78 |
| 2017-12-15 | 57.70 |
| 2017-12-14 | 59.06 |
| 2017-12-13 | 59.87 |
| 2017-12-12 | 57.43 |
| 2017-12-11 | 58.24 |
| 2017-12-08 | 56.61 |
| 2017-12-07 | 54.71 |
| 2017-12-06 | 54.17 |
| 2017-12-05 | 57.70 |
| 2017-12-04 | 59.33 |
| 2017-12-01 | 59.06 |
| 2017-11-30 | 59.87 |
| 2017-11-29 | 62.04 |
| 2017-11-28 | 62.04 |
| 2017-11-27 | 62.31 |
| 2017-11-24 | 63.13 |
| 2017-11-23 | 62.31 |
| 2017-11-22 | 64.21 |
| 2017-11-21 | 62.58 |
| 2017-11-20 | 59.33 |
| 2017-11-17 | 59.33 |
| 2017-11-16 | 58.51 |
| 2017-11-15 | 57.97 |
| 2017-11-14 | 59.60 |
| 2017-11-13 | 59.60 |
| 2017-11-10 | 59.33 |
| 2017-11-09 | 59.06 |
| 2017-11-08 | 58.24 |
| 2017-11-07 | 58.51 |
| 2017-11-06 | 56.34 |
| 2017-11-03 | 56.34 |
| 2017-11-02 | 55.53 |
| 2017-11-01 | 56.07 |
| 2017-10-31 | 54.44 |
| 2017-10-30 | 54.82 |
| 2017-10-27 | 55.09 |
| 2017-10-26 | 54.03 |
| 2017-10-25 | 54.56 |
| 2017-10-24 | 54.03 |
| 2017-10-23 | 54.56 |
| 2017-10-20 | 55.61 |
| 2017-10-19 | 54.03 |
| 2017-10-18 | 56.67 |
| 2017-10-17 | 56.67 |
| 2017-10-16 | 56.41 |
| 2017-10-13 | 55.35 |
| 2017-10-12 | 55.35 |
| 2017-10-11 | 54.56 |
| 2017-10-10 | 55.35 |
| 2017-10-09 | 54.56 |
| 2017-10-06 | 55.09 |
| 2017-10-04 | 54.56 |
| 2017-10-03 | 53.50 |
| 2017-09-29 | 50.07 |
| 2017-09-28 | 49.54 |
| 2017-09-27 | 51.12 |
| 2017-09-26 | 50.59 |
| 2017-09-25 | 50.33 |
| 2017-09-22 | 51.91 |
| 2017-09-21 | 53.24 |
| 2017-09-20 | 53.24 |
| 2017-09-19 | 52.97 |
| 2017-09-18 | 53.24 |
| 2017-09-15 | 51.65 |
| 2017-09-14 | 51.65 |
| 2017-09-13 | 51.91 |
| 2017-09-12 | 52.44 |
| 2017-09-11 | 52.44 |
| 2017-09-08 | 50.86 |
| 2017-09-07 | 50.07 |
| 2017-09-06 | 50.33 |
| 2017-09-05 | 51.12 |
| 2017-09-04 | 51.12 |
| 2017-09-01 | 51.91 |
| 2017-08-31 | 51.91 |
| 2017-08-30 | 52.44 |
| 2017-08-29 | 50.59 |
| 2017-08-28 | 51.39 |
| 2017-08-25 | 50.86 |
| 2017-08-24 | 49.01 |
| 2017-08-22 | 48.74 |
| 2017-08-21 | 47.42 |
| 2017-08-18 | 46.63 |
| 2017-08-17 | 48.22 |
| 2017-08-16 | 48.48 |
| 2017-08-15 | 47.16 |
| 2017-08-14 | 47.42 |
| 2017-08-11 | 46.10 |
| 2017-08-10 | 48.74 |
| 2017-08-09 | 50.33 |
| 2017-08-08 | 50.86 |
| 2017-08-07 | 49.80 |
| 2017-08-04 | 49.27 |
| 2017-08-03 | 49.27 |
| 2017-08-02 | 49.27 |
| 2017-08-01 | 49.01 |
| 2017-07-31 | 47.42 |
| 2017-07-28 | 46.10 |
| 2017-07-27 | 46.89 |
| 2017-07-26 | 45.84 |
| 2017-07-25 | 45.31 |
| 2017-07-24 | 45.57 |
| 2017-07-21 | 44.78 |
| 2017-07-20 | 44.52 |
| 2017-07-19 | 44.25 |
| 2017-07-18 | 43.46 |
| 2017-07-17 | 43.46 |
| 2017-07-14 | 42.93 |
| 2017-07-13 | 42.67 |
| 2017-07-12 | 41.08 |
| 2017-07-11 | 40.29 |
| 2017-07-10 | 38.18 |
| 2017-07-07 | 37.38 |
| 2017-07-06 | 38.18 |
| 2017-07-05 | 37.91 |
| 2017-07-04 | 37.38 |
| 2017-07-03 | 38.70 |
| 2017-06-30 | 38.70 |
| 2017-06-29 | 39.23 |
| 2017-06-28 | 38.44 |
| 2017-06-27 | 38.70 |
| 2017-06-26 | 38.97 |
| 2017-06-23 | 38.44 |
| 2017-06-22 | 38.18 |
| 2017-06-21 | 37.65 |
| 2017-06-20 | 38.44 |
| 2017-06-19 | 38.97 |
| 2017-06-16 | 37.38 |
| 2017-06-15 | 37.12 |
| 2017-06-14 | 38.70 |
| 2017-06-13 | 38.70 |
| 2017-06-12 | 38.18 |
| 2017-06-09 | 39.50 |
| 2017-06-08 | 39.50 |
| 2017-06-07 | 38.97 |
| 2017-06-06 | 38.97 |
| 2017-06-05 | 38.44 |
| 2017-06-02 | 38.70 |
| 2017-06-01 | 37.38 |
| 2017-05-31 | 37.38 |
| 2017-05-29 | 37.38 |
| 2017-05-26 | 36.86 |
| 2017-05-25 | 36.59 |
| 2017-05-24 | 35.53 |
| 2017-05-23 | 35.80 |
| 2017-05-22 | 35.53 |
| 2017-05-19 | 34.48 |
| 2017-05-18 | 34.21 |
| 2017-05-17 | 35.27 |
| 2017-05-16 | 35.27 |
| 2017-05-15 | 35.27 |
| 2017-05-12 | 33.95 |
| 2017-05-11 | 33.68 |
| 2017-05-10 | 32.89 |
| 2017-05-09 | 32.36 |
| 2017-05-08 | 30.78 |
| 2017-05-05 | 30.25 |
| 2017-05-04 | 31.57 |
| 2017-05-02 | 31.04 |
| 2017-04-28 | 31.04 |
| 2017-04-27 | 31.31 |
| 2017-04-26 | 30.51 |
| 2017-04-25 | 29.99 |
| 2017-04-24 | 28.41 |
| 2017-04-21 | 27.63 |
| 2017-04-20 | 27.89 |
| 2017-04-19 | 26.84 |
| 2017-04-18 | 26.84 |
| 2017-04-13 | 28.94 |
| 2017-04-12 | 29.20 |
| 2017-04-11 | 28.15 |
| 2017-04-10 | 28.94 |
| 2017-04-07 | 28.94 |
| 2017-04-06 | 28.94 |
| 2017-04-05 | 29.46 |
| 2017-04-03 | 28.68 |
| 2017-03-31 | 28.41 |
| 2017-03-30 | 29.20 |
| 2017-03-29 | 29.46 |
| 2017-03-28 | 29.46 |
| 2017-03-27 | 28.68 |
| 2017-03-24 | 29.73 |
| 2017-03-23 | 29.20 |
| 2017-03-22 | 29.20 |
| 2017-03-21 | 30.51 |
| 2017-03-20 | 29.99 |
| 2017-03-17 | 29.20 |
| 2017-03-16 | 28.94 |
| 2017-03-15 | 26.58 |
| 2017-03-14 | 26.58 |
| 2017-03-13 | 26.58 |
| 2017-03-10 | 25.26 |
| 2017-03-09 | 25.00 |
| 2017-03-08 | 26.05 |
| 2017-03-07 | 25.79 |
| 2017-03-06 | 25.26 |
| 2017-03-03 | 25.26 |
| 2017-03-02 | 25.79 |
| 2017-03-01 | 26.31 |
| 2017-02-28 | 26.31 |
| 2017-02-27 | 27.36 |
| 2017-02-24 | 27.63 |
| 2017-02-23 | 27.89 |
| 2017-02-22 | 27.89 |
| 2017-02-21 | 27.10 |
| 2017-02-20 | 27.89 |
| 2017-02-17 | 27.36 |
| 2017-02-16 | 27.63 |
| 2017-02-15 | 26.84 |
| 2017-02-14 | 25.53 |
| 2017-02-13 | 25.26 |
| 2017-02-10 | 25.00 |
| 2017-02-09 | 24.47 |
| 2017-02-08 | 24.47 |
| 2017-02-07 | 23.42 |
| 2017-02-06 | 23.42 |
| 2017-02-03 | 22.11 |
| 2017-02-02 | 22.64 |
| 2017-02-01 | 23.42 |
| 2017-01-27 | 23.69 |
| 2017-01-26 | 23.69 |
| 2017-01-25 | 21.85 |
| 2017-01-24 | 21.32 |
| 2017-01-23 | 21.06 |
| 2017-01-20 | 21.32 |
| 2017-01-19 | 22.11 |
| 2017-01-18 | 22.11 |
| 2017-01-17 | 21.06 |
| 2017-01-16 | 20.27 |
| 2017-01-13 | 21.32 |
| 2017-01-12 | 21.06 |
| 2017-01-11 | 21.32 |
| 2017-01-10 | 20.01 |
| 2017-01-09 | 19.49 |
| 2017-01-06 | 18.96 |
| 2017-01-05 | 18.70 |
| 2017-01-04 | 17.12 |
| 2017-01-03 | 17.12 |
| 2016-12-30 | 16.07 |
| 2016-12-29 | 15.28 |
| 2016-12-28 | 14.76 |
| 2016-12-23 | 14.23 |
| 2016-12-22 | 14.76 |
| 2016-12-21 | 15.55 |
| 2016-12-20 | 15.02 |
| 2016-12-19 | 15.55 |
| 2016-12-16 | 16.60 |
| 2016-12-15 | 16.60 |
| 2016-12-14 | 18.96 |
| 2016-12-13 | 18.70 |
| 2016-12-12 | 18.43 |
| 2016-12-09 | 20.54 |
| 2016-12-08 | 20.80 |
| 2016-12-07 | 20.80 |
| 2016-12-06 | 20.01 |
| 2016-12-05 | 19.22 |
| 2016-12-02 | 19.49 |
| 2016-12-01 | 21.32 |
| 2016-11-30 | 20.80 |
| 2016-11-29 | 20.27 |
| 2016-11-28 | 20.80 |
| 2016-11-25 | 20.27 |
| 2016-11-24 | 19.49 |
| 2016-11-23 | 20.27 |
| 2016-11-22 | 20.27 |
| 2016-11-21 | 18.43 |
| 2016-11-18 | 17.91 |
| 2016-11-17 | 17.65 |
| 2016-11-16 | 18.17 |
| 2016-11-15 | 18.17 |
| 2016-11-14 | 17.65 |
| 2016-11-11 | 19.22 |
| 2016-11-10 | 21.06 |
| 2016-11-09 | 18.70 |
| 2016-11-08 | 21.06 |
| 2016-11-07 | 20.80 |
| 2016-11-04 | 20.01 |
| 2016-11-03 | 20.27 |
| 2016-11-02 | 20.80 |
| 2016-11-01 | 22.37 |
| 2016-10-31 | 21.32 |
| 2016-10-28 | 21.48 |
| 2016-10-27 | 22.25 |
| 2016-10-26 | 23.27 |
| 2016-10-25 | 24.55 |
| 2016-10-24 | 24.81 |
| 2016-10-20 | 23.53 |
| 2016-10-19 | 23.02 |
| 2016-10-18 | 23.53 |
| 2016-10-17 | 21.74 |
| 2016-10-14 | 22.76 |
| 2016-10-13 | 21.74 |
| 2016-10-12 | 23.53 |
| 2016-10-11 | 24.04 |
| 2016-10-07 | 25.83 |
| 2016-10-06 | 26.34 |
| 2016-10-05 | 25.32 |
| 2016-10-04 | 24.81 |
| 2016-10-03 | 24.29 |
| 2016-09-30 | 22.76 |
| 2016-09-29 | 25.32 |
| 2016-09-28 | 24.55 |
| 2016-09-27 | 24.29 |
| 2016-09-26 | 23.27 |
| 2016-09-23 | 24.55 |
| 2016-09-22 | 25.32 |
| 2016-09-21 | 24.55 |
| 2016-09-20 | 24.29 |
| 2016-09-19 | 24.04 |
| 2016-09-15 | 23.27 |
| 2016-09-14 | 22.50 |
| 2016-09-13 | 22.76 |
| 2016-09-12 | 23.02 |
| 2016-09-09 | 27.11 |
| 2016-09-08 | 25.57 |
| 2016-09-07 | 25.06 |
| 2016-09-06 | 25.06 |
| 2016-09-05 | 24.29 |
| 2016-09-02 | 22.25 |
| 2016-09-01 | 22.25 |
| 2016-08-31 | 20.97 |
| 2016-08-30 | 20.97 |
| 2016-08-29 | 20.20 |
| 2016-08-26 | 20.71 |
| 2016-08-25 | 19.95 |
| 2016-08-24 | 19.95 |
| 2016-08-23 | 20.97 |
| 2016-08-22 | 20.97 |
| 2016-08-19 | 20.46 |
| 2016-08-18 | 21.23 |
| 2016-08-17 | 19.69 |
| 2016-08-16 | 20.20 |
| 2016-08-15 | 20.71 |
| 2016-08-12 | 19.43 |
| 2016-08-11 | 18.41 |
| 2016-08-10 | 17.90 |
| 2016-08-09 | 17.90 |
| 2016-08-08 | 17.90 |
| 2016-08-05 | 16.37 |
| 2016-08-04 | 14.58 |
| 2016-08-03 | 14.06 |
| 2016-08-01 | 16.37 |
| 2016-07-29 | 14.83 |
| 2016-07-28 | 16.37 |
| 2016-07-27 | 15.85 |
| 2016-07-26 | 16.37 |
| 2016-07-25 | 15.34 |
| 2016-07-22 | 15.09 |
| 2016-07-21 | 15.34 |
| 2016-07-20 | 15.09 |
| 2016-07-19 | 13.55 |
| 2016-07-18 | 14.32 |
| 2016-07-15 | 14.06 |
| 2016-07-14 | 13.30 |
| 2016-07-13 | 12.02 |
| 2016-07-12 | 11.51 |
| 2016-07-11 | 9.46 |
| 2016-07-08 | 8.18 |
| 2016-07-07 | 8.69 |
| 2016-07-06 | 7.67 |
| 2016-07-05 | 8.95 |
| 2016-07-04 | 10.74 |
| 2016-06-30 | 9.21 |
| 2016-06-29 | 7.41 |
| 2016-06-28 | 5.88 |
| 2016-06-27 | 5.88 |
| 2016-06-24 | 6.14 |
| 2016-06-23 | 9.21 |
| 2016-06-22 | 8.95 |
| 2016-06-21 | 7.67 |
| 2016-06-20 | 6.65 |
| 2016-06-17 | 5.37 |
| 2016-06-16 | 4.60 |
| 2016-06-15 | 6.39 |
| 2016-06-14 | 6.39 |
| 2016-06-13 | 6.90 |
| 2016-06-10 | 9.46 |
| 2016-06-08 | 10.74 |
| 2016-06-07 | 10.48 |
| 2016-06-06 | 9.21 |
| 2016-06-03 | 8.69 |
| 2016-06-02 | 8.18 |
| 2016-06-01 | 7.41 |
| 2016-05-31 | 7.93 |
| 2016-05-30 | 6.65 |
| 2016-05-27 | 6.39 |
| 2016-05-26 | 5.62 |
| 2016-05-25 | 5.37 |
| 2016-05-24 | 2.81 |
| 2016-05-23 | 2.30 |
| 2016-05-20 | 3.07 |
| 2016-05-19 | 1.69 |
| 2016-05-18 | 2.10 |
| 2016-05-17 | 3.83 |
| 2016-05-16 | 2.56 |
| 2016-05-13 | 1.69 |
| 2016-05-12 | 2.56 |
| 2016-05-11 | 3.32 |
| 2016-05-10 | 4.60 |
| 2016-05-09 | 3.83 |
| 2016-05-06 | 3.32 |
| 2016-05-05 | 5.11 |
| 2016-05-04 | 5.88 |
| 2016-05-03 | 6.14 |
| 2016-04-29 | 8.18 |
| 2016-04-28 | 9.97 |
| 2016-04-27 | 9.92 |
| 2016-04-26 | 10.17 |
| 2016-04-25 | 9.41 |
| 2016-04-22 | 10.68 |
| 2016-04-21 | 11.44 |
| 2016-04-20 | 9.16 |
| 2016-04-19 | 10.43 |
| 2016-04-18 | 8.91 |
| 2016-04-15 | 9.67 |
| 2016-04-14 | 10.17 |
| 2016-04-13 | 9.16 |
| 2016-04-12 | 5.61 |
| 2016-04-11 | 5.61 |
| 2016-04-08 | 4.84 |
| 2016-04-07 | 4.34 |
| 2016-04-06 | 4.08 |
| 2016-04-05 | 3.57 |
| 2016-04-01 | 5.35 |
| 2016-03-31 | 6.87 |
| 2016-03-30 | 7.38 |
| 2016-03-29 | 4.59 |
| 2016-03-24 | 4.59 |
| 2016-03-23 | 6.11 |
| 2016-03-22 | 6.11 |
| 2016-03-21 | 6.11 |
| 2016-03-18 | 6.37 |
| 2016-03-17 | 5.35 |
| 2016-03-16 | 4.34 |
| 2016-03-15 | 4.59 |
| 2016-03-14 | 5.10 |
| 2016-03-11 | 4.08 |
| 2016-03-10 | 3.07 |
| 2016-03-09 | 3.07 |
| 2016-03-08 | 3.07 |
| 2016-03-07 | 3.83 |
| 2016-03-04 | 3.57 |
| 2016-03-03 | 2.31 |
| 2016-03-02 | 2.56 |
| 2016-03-01 | -0.69 |
| 2016-02-29 | -2.01 |
| 2016-02-26 | -0.59 |
| 2016-02-25 | -3.13 |
| 2016-02-24 | -1.71 |
| 2016-02-23 | -0.39 |
| 2016-02-22 | -0.18 |
| 2016-02-19 | -1.30 |
| 2016-02-18 | -0.69 |
| 2016-02-17 | -3.03 |
| 2016-02-16 | -2.01 |
| 2016-02-15 | -2.92 |
| 2016-02-12 | -5.97 |
| 2016-02-11 | -5.06 |
| 2016-02-05 | -1.10 |
| 2016-02-04 | -1.60 |
| 2016-02-03 | -2.52 |
| 2016-02-02 | -0.39 |
| 2016-02-01 | 0.22 |
| 2016-01-29 | 0.73 |
| 2016-01-28 | -1.50 |
| 2016-01-27 | -2.42 |
| 2016-01-26 | -3.43 |
| 2016-01-25 | -0.79 |
| 2016-01-22 | -1.91 |
| 2016-01-21 | -4.75 |
| 2016-01-20 | -3.23 |
| 2016-01-19 | 0.73 |
| 2016-01-18 | -1.20 |
| 2016-01-15 | 0.02 |
| 2016-01-14 | 1.80 |
| 2016-01-13 | 2.56 |
| 2016-01-12 | 1.04 |
| 2016-01-11 | 2.05 |
| 2016-01-08 | 5.10 |
| 2016-01-07 | 4.34 |
| 2016-01-06 | 7.38 |
| 2016-01-05 | 8.65 |
| 2016-01-04 | 8.91 |
| 2015-12-31 | 12.21 |
| 2015-12-30 | 12.46 |
| 2015-12-29 | 12.71 |
| 2015-12-28 | 12.21 |
| 2015-12-24 | 13.22 |
| 2015-12-23 | 12.71 |
| 2015-12-22 | 11.70 |
| 2015-12-21 | 11.70 |
| 2015-12-18 | 11.70 |
| 2015-12-17 | 12.21 |
| 2015-12-16 | 11.44 |
| 2015-12-15 | 9.16 |
| 2015-12-14 | 9.41 |
| 2015-12-11 | 10.17 |
| 2015-12-10 | 11.19 |
| 2015-12-09 | 11.70 |
| 2015-12-08 | 12.21 |
| 2015-12-07 | 14.24 |
| 2015-12-04 | 13.98 |
| 2015-12-03 | 14.74 |
| 2015-12-02 | 15.25 |
| 2015-12-01 | 14.74 |
| 2015-11-30 | 12.71 |
| 2015-11-27 | 13.22 |
| 2015-11-26 | 15.51 |
| 2015-11-25 | 15.51 |
| 2015-11-24 | 15.76 |
| 2015-11-23 | 16.27 |
| 2015-11-20 | 16.52 |
| 2015-11-19 | 15.25 |
| 2015-11-18 | 13.73 |
| 2015-11-17 | 14.24 |
| 2015-11-16 | 12.71 |
| 2015-11-13 | 14.74 |
| 2015-11-12 | 17.54 |
| 2015-11-11 | 14.49 |
| 2015-11-10 | 14.74 |
| 2015-11-09 | 16.01 |
| 2015-11-06 | 17.03 |
| 2015-11-05 | 17.79 |
| 2015-11-04 | 18.04 |
| 2015-11-03 | 15.76 |
| 2015-11-02 | 14.49 |
| 2015-10-30 | 16.01 |
| 2015-10-29 | 16.52 |
| 2015-10-28 | 17.38 |
| 2015-10-27 | 18.37 |
| 2015-10-26 | 18.13 |
| 2015-10-23 | 18.62 |
| 2015-10-22 | 16.89 |
| 2015-10-20 | 17.38 |
| 2015-10-19 | 17.88 |
| 2015-10-16 | 17.88 |
| 2015-10-15 | 17.14 |
| 2015-10-14 | 14.67 |
| 2015-10-13 | 15.65 |
| 2015-10-12 | 16.40 |
| 2015-10-09 | 14.67 |
| 2015-10-08 | 14.42 |
| 2015-10-07 | 15.16 |
| 2015-10-06 | 11.70 |
| 2015-10-05 | 11.95 |
| 2015-10-02 | 10.22 |
| 2015-09-30 | 6.76 |
| 2015-09-29 | 5.28 |
| 2015-09-25 | 8.74 |
| 2015-09-24 | 8.24 |
| 2015-09-23 | 9.23 |
| 2015-09-22 | 11.21 |
| 2015-09-21 | 11.21 |
| 2015-09-18 | 12.44 |
| 2015-09-17 | 11.45 |
| 2015-09-16 | 12.19 |
| 2015-09-15 | 9.48 |
| 2015-09-14 | 10.47 |
| 2015-09-11 | 9.97 |
| 2015-09-10 | 10.22 |
| 2015-09-09 | 12.94 |
| 2015-09-08 | 8.74 |
| 2015-09-07 | 5.28 |
| 2015-09-04 | 6.26 |
| 2015-09-02 | 6.76 |
| 2015-09-01 | 7.75 |
| 2015-08-31 | 10.47 |
| 2015-08-28 | 10.71 |
| 2015-08-27 | 11.45 |
| 2015-08-26 | 7.25 |
| 2015-08-25 | 9.23 |
| 2015-08-24 | 8.24 |
| 2015-08-21 | 14.17 |
| 2015-08-20 | 15.90 |
| 2015-08-19 | 17.63 |
| 2015-08-18 | 19.11 |
| 2015-08-17 | 21.09 |
| 2015-08-14 | 21.83 |
| 2015-08-13 | 21.83 |
| 2015-08-12 | 21.09 |
| 2015-08-11 | 24.06 |
| 2015-08-10 | 23.81 |
| 2015-08-07 | 24.06 |
| 2015-08-06 | 23.56 |
| 2015-08-05 | 24.06 |
| 2015-08-04 | 23.56 |
| 2015-08-03 | 23.56 |
| 2015-07-31 | 24.55 |
| 2015-07-30 | 24.06 |
| 2015-07-29 | 24.80 |
| 2015-07-28 | 24.30 |
| 2015-07-27 | 23.32 |
| 2015-07-24 | 27.02 |
| 2015-07-23 | 28.51 |
| 2015-07-22 | 28.01 |
| 2015-07-21 | 29.25 |
| 2015-07-20 | 28.51 |
| 2015-07-17 | 28.75 |
| 2015-07-16 | 27.27 |
| 2015-07-15 | 26.78 |
| 2015-07-14 | 27.02 |
| 2015-07-13 | 27.76 |
| 2015-07-10 | 26.03 |
| 2015-07-09 | 23.56 |
| 2015-07-08 | 19.11 |
| 2015-07-07 | 26.28 |
| 2015-07-06 | 27.76 |
| 2015-07-03 | 31.72 |
| 2015-07-02 | 32.95 |
| 2015-06-30 | 32.71 |
| 2015-06-29 | 31.47 |
| 2015-06-26 | 34.68 |
| 2015-06-25 | 37.15 |
| 2015-06-24 | 37.90 |
| 2015-06-23 | 37.40 |
| 2015-06-22 | 36.17 |
| 2015-06-19 | 34.44 |
| 2015-06-18 | 33.94 |
| 2015-06-17 | 33.94 |
| 2015-06-16 | 33.20 |
| 2015-06-15 | 34.44 |
| 2015-06-12 | 36.91 |
| 2015-06-11 | 35.18 |
| 2015-06-10 | 33.69 |
| 2015-06-09 | 35.42 |
| 2015-06-08 | 36.91 |
| 2015-06-05 | 36.41 |
| 2015-06-04 | 38.14 |
| 2015-06-03 | 38.39 |
| 2015-06-02 | 37.65 |
| 2015-06-01 | 38.39 |
| 2015-05-29 | 37.40 |
| 2015-05-28 | 40.86 |
| 2015-05-27 | 40.37 |
| 2015-05-26 | 41.60 |
| 2015-05-22 | 39.87 |
| 2015-05-21 | 37.65 |
| 2015-05-20 | 37.65 |
| 2015-05-19 | 38.14 |
| 2015-05-18 | 37.40 |
| 2015-05-15 | 38.64 |
| 2015-05-14 | 36.17 |
| 2015-05-13 | 35.92 |
| 2015-05-12 | 36.66 |
| 2015-05-11 | 38.14 |
| 2015-05-08 | 37.40 |
| 2015-05-07 | 35.92 |
| 2015-05-06 | 37.90 |
| 2015-05-05 | 38.39 |
| 2015-05-04 | 40.37 |
| 2015-04-30 | 40.12 |
| 2015-04-29 | 41.60 |
| 2015-04-28 | 41.95 |
| 2015-04-27 | 41.95 |
| 2015-04-24 | 39.74 |
| 2015-04-23 | 38.51 |
| 2015-04-22 | 39.25 |
| 2015-04-21 | 39.00 |
| 2015-04-20 | 35.07 |
| 2015-04-17 | 38.02 |
| 2015-04-16 | 38.27 |
| 2015-04-15 | 37.77 |
| 2015-04-14 | 37.53 |
| 2015-04-13 | 39.49 |
| 2015-04-10 | 35.81 |
| 2015-04-09 | 34.09 |
| 2015-04-08 | 30.65 |
| 2015-04-02 | 25.99 |
| 2015-04-01 | 25.00 |
| 2015-03-31 | 24.27 |
| 2015-03-30 | 24.02 |
| 2015-03-27 | 22.06 |
| 2015-03-26 | 22.30 |
| 2015-03-25 | 22.55 |
| 2015-03-24 | 21.57 |
| 2015-03-23 | 22.06 |
| 2015-03-20 | 21.57 |
| 2015-03-19 | 21.81 |
| 2015-03-18 | 20.34 |
| 2015-03-17 | 19.35 |
| 2015-03-16 | 19.35 |
| 2015-03-13 | 18.62 |
| 2015-03-12 | 18.62 |
| 2015-03-11 | 18.13 |
| 2015-03-10 | 19.11 |
| 2015-03-09 | 20.09 |
| 2015-03-06 | 20.34 |
| 2015-03-05 | 20.09 |
| 2015-03-04 | 21.07 |
| 2015-03-03 | 22.55 |
| 2015-03-02 | 23.28 |
| 2015-02-27 | 23.28 |
| 2015-02-26 | 23.78 |
| 2015-02-25 | 22.79 |
| 2015-02-24 | 22.79 |
| 2015-02-23 | 23.28 |
| 2015-02-18 | 23.04 |
| 2015-02-17 | 23.28 |
| 2015-02-16 | 22.79 |
| 2015-02-13 | 22.55 |
| 2015-02-12 | 21.32 |
| 2015-02-11 | 20.58 |
| 2015-02-10 | 21.81 |
| 2015-02-09 | 21.57 |
| 2015-02-06 | 22.55 |
| 2015-02-05 | 23.04 |
| 2015-02-04 | 22.30 |
| 2015-02-03 | 21.57 |
| 2015-02-02 | 21.32 |
| 2015-01-30 | 21.57 |
| 2015-01-29 | 22.06 |
| 2015-01-28 | 23.28 |
| 2015-01-27 | 23.04 |
| 2015-01-26 | 23.53 |
| 2015-01-23 | 23.04 |
| 2015-01-22 | 21.81 |
| 2015-01-21 | 20.83 |
| 2015-01-20 | 18.86 |
| 2015-01-19 | 17.64 |
| 2015-01-16 | 19.60 |
| 2015-01-15 | 20.83 |
| 2015-01-14 | 19.60 |
| 2015-01-13 | 20.34 |
| 2015-01-12 | 19.35 |
| 2015-01-09 | 18.86 |
| 2015-01-08 | 18.37 |
| 2015-01-07 | 17.39 |
| 2015-01-06 | 16.16 |
| 2015-01-05 | 17.64 |
| 2015-01-02 | 18.13 |
| 2014-12-31 | 17.39 |
| 2014-12-30 | 16.16 |
| 2014-12-29 | 17.88 |
| 2014-12-24 | 16.16 |
| 2014-12-23 | 15.92 |
| 2014-12-22 | 16.41 |
| 2014-12-19 | 14.93 |
| 2014-12-18 | 13.22 |
| 2014-12-17 | 12.23 |
| 2014-12-16 | 12.48 |
| 2014-12-15 | 14.44 |
| 2014-12-12 | 15.43 |
| 2014-12-11 | 15.92 |
| 2014-12-10 | 16.65 |
| 2014-12-09 | 16.41 |
| 2014-12-08 | 19.11 |
| 2014-12-05 | 18.86 |
| 2014-12-04 | 18.37 |
| 2014-12-03 | 16.16 |
| 2014-12-02 | 17.14 |
| 2014-12-01 | 15.67 |
| 2014-11-28 | 18.86 |
| 2014-11-27 | 19.11 |
| 2014-11-26 | 19.85 |
| 2014-11-25 | 18.37 |
| 2014-11-24 | 18.62 |
| 2014-11-21 | 16.41 |
| 2014-11-20 | 15.43 |
| 2014-11-19 | 15.92 |
| 2014-11-18 | 16.65 |
| 2014-11-17 | 17.88 |
| 2014-11-14 | 19.35 |
| 2014-11-13 | 19.11 |
| 2014-11-12 | 18.62 |
| 2014-11-11 | 17.88 |
| 2014-11-10 | 17.88 |
| 2014-11-07 | 16.65 |
| 2014-11-06 | 17.39 |
| 2014-11-05 | 17.64 |
| 2014-11-04 | 18.37 |
| 2014-11-03 | 18.37 |
| 2014-10-31 | 18.86 |
| 2014-10-30 | 17.39 |
| 2014-10-29 | 18.18 |
| 2014-10-28 | 16.74 |
| 2014-10-27 | 14.83 |
| 2014-10-24 | 15.55 |
| 2014-10-23 | 15.79 |
| 2014-10-22 | 16.03 |
| 2014-10-21 | 14.60 |
| 2014-10-20 | 14.36 |
| 2014-10-17 | 14.36 |
| 2014-10-16 | 13.40 |
| 2014-10-15 | 14.83 |
| 2014-10-14 | 14.36 |
| 2014-10-13 | 14.83 |
| 2014-10-10 | 14.36 |
| 2014-10-09 | 16.50 |
| 2014-10-08 | 15.31 |
| 2014-10-07 | 16.03 |
| 2014-10-06 | 15.55 |
| 2014-10-03 | 14.36 |
| 2014-09-30 | 13.64 |
| 2014-09-29 | 15.07 |
| 2014-09-26 | 17.22 |
| 2014-09-25 | 17.70 |
| 2014-09-24 | 18.41 |
| 2014-09-23 | 18.18 |
| 2014-09-22 | 18.41 |
| 2014-09-19 | 20.32 |
| 2014-09-18 | 19.61 |
| 2014-09-17 | 20.80 |
| 2014-09-16 | 19.61 |
| 2014-09-15 | 20.56 |
| 2014-09-12 | 21.52 |
| 2014-09-11 | 22.00 |
| 2014-09-10 | 22.00 |
| 2014-09-08 | 24.14 |
| 2014-09-05 | 24.38 |
| 2014-09-04 | 24.62 |
| 2014-09-03 | 24.86 |
| 2014-09-02 | 22.00 |
| 2014-09-01 | 21.76 |
| 2014-08-29 | 22.00 |
| 2014-08-28 | 22.00 |
| 2014-08-27 | 22.71 |
| 2014-08-26 | 23.67 |
| 2014-08-25 | 23.91 |
| 2014-08-22 | 23.43 |
| 2014-08-21 | 23.19 |
| 2014-08-20 | 23.67 |
| 2014-08-19 | 23.43 |
| 2014-08-18 | 22.71 |
| 2014-08-15 | 22.71 |
| 2014-08-14 | 22.00 |
| 2014-08-13 | 22.47 |
| 2014-08-12 | 21.28 |
| 2014-08-11 | 21.28 |
| 2014-08-08 | 19.61 |
| 2014-08-07 | 20.09 |
| 2014-08-06 | 20.80 |
| 2014-08-05 | 20.80 |
| 2014-08-04 | 21.04 |
| 2014-08-01 | 20.56 |
| 2014-07-31 | 22.00 |
| 2014-07-30 | 21.76 |
| 2014-07-29 | 21.04 |
| 2014-07-28 | 19.85 |
| 2014-07-25 | 19.13 |
| 2014-07-24 | 18.41 |
| 2014-07-23 | 17.94 |
| 2014-07-22 | 17.22 |
| 2014-07-21 | 14.83 |
| 2014-07-18 | 15.31 |
| 2014-07-17 | 15.79 |
| 2014-07-16 | 15.79 |
| 2014-07-15 | 15.31 |
| 2014-07-14 | 15.07 |
| 2014-07-11 | 14.36 |
| 2014-07-10 | 14.12 |
| 2014-07-09 | 13.88 |
| 2014-07-08 | 15.55 |
| 2014-07-07 | 15.79 |
| 2014-07-04 | 15.79 |
| 2014-07-03 | 15.55 |
| 2014-07-02 | 15.79 |
| 2014-06-30 | 13.40 |
| 2014-06-27 | 13.40 |
| 2014-06-26 | 13.64 |
| 2014-06-25 | 11.97 |
| 2014-06-24 | 11.97 |
| 2014-06-23 | 11.49 |
| 2014-06-20 | 13.64 |
| 2014-06-19 | 13.40 |
| 2014-06-18 | 13.40 |
| 2014-06-17 | 13.40 |
| 2014-06-16 | 13.88 |
| 2014-06-13 | 13.88 |
| 2014-06-12 | 13.16 |
| 2014-06-11 | 13.16 |
| 2014-06-10 | 13.16 |
| 2014-06-09 | 12.21 |
| 2014-06-06 | 11.73 |
| 2014-06-05 | 12.45 |
| 2014-06-04 | 12.45 |
| 2014-06-03 | 12.92 |
| 2014-05-30 | 12.21 |
| 2014-05-29 | 11.73 |
| 2014-05-28 | 12.21 |
| 2014-05-27 | 11.25 |
| 2014-05-26 | 11.25 |
| 2014-05-23 | 11.25 |
| 2014-05-22 | 11.01 |
| 2014-05-21 | 10.54 |
| 2014-05-20 | 10.06 |
| 2014-05-19 | 9.34 |
| 2014-05-16 | 9.34 |
| 2014-05-15 | 9.58 |
| 2014-05-14 | 9.10 |
| 2014-05-13 | 7.91 |
| 2014-05-12 | 7.67 |
| 2014-05-09 | 5.52 |
| 2014-05-08 | 5.28 |
| 2014-05-07 | 4.81 |
| 2014-05-05 | 5.76 |
| 2014-05-02 | 7.19 |
| 2014-04-30 | 6.24 |
| 2014-04-29 | 8.15 |
| 2014-04-28 | 6.48 |
| 2014-04-25 | 6.48 |
| 2014-04-24 | 8.38 |
| 2014-04-23 | 8.14 |
| 2014-04-22 | 9.32 |
| 2014-04-17 | 9.32 |
| 2014-04-16 | 9.09 |
| 2014-04-15 | 8.61 |
| 2014-04-14 | 10.51 |
| 2014-04-11 | 10.27 |
| 2014-04-10 | 11.46 |
| 2014-04-09 | 9.80 |
| 2014-04-08 | 8.61 |
| 2014-04-07 | 7.19 |
| 2014-04-04 | 7.90 |
| 2014-04-03 | 8.14 |
| 2014-04-02 | 7.90 |
| 2014-04-01 | 7.90 |
| 2014-03-31 | 6.24 |
| 2014-03-28 | 6.00 |
| 2014-03-27 | 4.82 |
| 2014-03-26 | 5.29 |
| 2014-03-25 | 4.58 |
| 2014-03-24 | 5.05 |
| 2014-03-21 | 3.16 |
| 2014-03-20 | 1.73 |
| 2014-03-19 | 3.63 |
| 2014-03-18 | 3.63 |
| 2014-03-17 | 3.16 |
| 2014-03-14 | 3.63 |
| 2014-03-13 | 4.58 |
| 2014-03-12 | 5.29 |
| 2014-03-11 | 6.48 |
| 2014-03-10 | 6.48 |
| 2014-03-07 | 8.61 |
| 2014-03-06 | 8.61 |
| 2014-03-05 | 8.14 |
| 2014-03-04 | 8.38 |
| 2014-03-03 | 7.66 |
| 2014-02-28 | 9.09 |
| 2014-02-27 | 9.32 |
| 2014-02-26 | 7.43 |
| 2014-02-25 | 6.95 |
| 2014-02-24 | 6.95 |
| 2014-02-21 | 7.90 |
| 2014-02-20 | 7.19 |
| 2014-02-19 | 8.14 |
| 2014-02-18 | 7.90 |
| 2014-02-17 | 7.43 |
| 2014-02-14 | 6.95 |
| 2014-02-13 | 6.00 |
| 2014-02-12 | 6.72 |
| 2014-02-11 | 5.05 |
| 2014-02-10 | 3.16 |
| 2014-02-07 | 3.39 |
| 2014-02-06 | 2.45 |
| 2014-02-05 | 1.73 |
| 2014-02-04 | 2.45 |
| 2014-01-30 | 5.29 |
| 2014-01-29 | 5.77 |
| 2014-01-28 | 5.05 |
| 2014-01-27 | 5.05 |
| 2014-01-24 | 7.19 |
| 2014-01-23 | 8.85 |
| 2014-01-22 | 10.27 |
| 2014-01-21 | 10.04 |
| 2014-01-20 | 9.56 |
| 2014-01-17 | 10.75 |
| 2014-01-16 | 10.04 |
| 2014-01-15 | 9.56 |
| 2014-01-14 | 9.09 |
| 2014-01-13 | 9.56 |
| 2014-01-10 | 9.32 |
| 2014-01-09 | 8.85 |
| 2014-01-08 | 10.04 |
| 2014-01-07 | 8.61 |
| 2014-01-06 | 8.38 |
| 2014-01-03 | 9.09 |
| 2014-01-02 | 11.46 |
| 2013-12-31 | 11.22 |
| 2013-12-30 | 11.22 |
| 2013-12-27 | 11.22 |
| 2013-12-24 | 10.98 |
| 2013-12-23 | 9.80 |
| 2013-12-20 | 9.09 |
| 2013-12-19 | 9.32 |
| 2013-12-18 | 10.75 |
| 2013-12-17 | 10.27 |
| 2013-12-16 | 10.51 |
| 2013-12-13 | 11.22 |
| 2013-12-12 | 11.22 |
| 2013-12-11 | 11.46 |
| 2013-12-10 | 13.59 |
| 2013-12-09 | 13.83 |
| 2013-12-06 | 13.83 |
| 2013-12-05 | 13.36 |
| 2013-12-04 | 13.59 |
| 2013-12-03 | 14.30 |
| 2013-12-02 | 14.78 |
| 2013-11-29 | 14.30 |
| 2013-11-28 | 13.83 |
| 2013-11-27 | 13.83 |
| 2013-11-26 | 13.59 |
| 2013-11-25 | 13.59 |
| 2013-11-22 | 13.12 |
| 2013-11-21 | 12.64 |
| 2013-11-20 | 13.36 |
| 2013-11-19 | 13.12 |
| 2013-11-18 | 13.12 |
| 2013-11-15 | 10.04 |
| 2013-11-14 | 8.14 |
| 2013-11-13 | 7.43 |
| 2013-11-12 | 9.56 |
| 2013-11-11 | 10.27 |
| 2013-11-08 | 8.61 |
| 2013-11-07 | 9.09 |
| 2013-11-06 | 9.80 |
| 2013-11-05 | 10.04 |
| 2013-11-04 | 10.75 |
| 2013-11-01 | 10.98 |
| 2013-10-31 | 10.75 |
| 2013-10-30 | 11.55 |
| 2013-10-29 | 9.47 |
| 2013-10-28 | 9.24 |
| 2013-10-25 | 8.54 |
| 2013-10-24 | 9.24 |
| 2013-10-23 | 9.93 |
| 2013-10-22 | 11.32 |
| 2013-10-21 | 11.78 |
| 2013-10-18 | 11.32 |
| 2013-10-17 | 9.93 |
| 2013-10-16 | 10.63 |
| 2013-10-15 | 11.55 |
| 2013-10-11 | 11.09 |
| 2013-10-10 | 9.70 |
| 2013-10-09 | 10.16 |
| 2013-10-08 | 10.86 |
| 2013-10-07 | 9.70 |
| 2013-10-04 | 10.40 |
| 2013-10-03 | 10.86 |
| 2013-10-02 | 9.70 |
| 2013-09-30 | 9.24 |
| 2013-09-27 | 10.63 |
| 2013-09-26 | 10.40 |
| 2013-09-25 | 10.63 |
| 2013-09-24 | 10.63 |
| 2013-09-23 | 11.55 |
| 2013-09-19 | 12.02 |
| 2013-09-18 | 10.16 |
| 2013-09-17 | 10.40 |
| 2013-09-16 | 11.09 |
| 2013-09-13 | 9.24 |
| 2013-09-12 | 9.47 |
| 2013-09-11 | 9.24 |
| 2013-09-10 | 9.24 |
| 2013-09-09 | 8.31 |
| 2013-09-06 | 7.85 |
| 2013-09-05 | 7.62 |
| 2013-09-04 | 6.23 |
| 2013-09-03 | 6.46 |
| 2013-09-02 | 5.77 |
| 2013-08-30 | 3.22 |
| 2013-08-29 | 3.22 |
| 2013-08-28 | 2.53 |
| 2013-08-27 | 4.15 |
| 2013-08-26 | 4.84 |
| 2013-08-23 | 3.92 |
| 2013-08-22 | 4.15 |
| 2013-08-21 | 3.68 |
| 2013-08-20 | 3.92 |
| 2013-08-19 | 6.46 |
| 2013-08-16 | 6.92 |
| 2013-08-15 | 6.92 |
| 2013-08-13 | 7.16 |
| 2013-08-12 | 5.54 |
| 2013-08-09 | 3.22 |
| 2013-08-08 | 2.99 |
| 2013-08-07 | 2.30 |
| 2013-08-06 | 3.92 |
| 2013-08-05 | 5.54 |
| 2013-08-02 | 5.07 |
| 2013-08-01 | 4.84 |
| 2013-07-31 | 3.68 |
| 2013-07-30 | 4.15 |
| 2013-07-29 | 3.92 |
| 2013-07-26 | 4.38 |
| 2013-07-25 | 3.92 |
| 2013-07-24 | 4.38 |
| 2013-07-23 | 3.92 |
| 2013-07-22 | 1.37 |
| 2013-07-19 | 1.60 |
| 2013-07-18 | 1.37 |
| 2013-07-17 | 1.60 |
| 2013-07-16 | 1.14 |
| 2013-07-15 | 0.91 |
| 2013-07-12 | 0.68 |
| 2013-07-11 | 2.06 |
| 2013-07-10 | -0.71 |
| 2013-07-09 | -1.64 |
| 2013-07-08 | -2.10 |
| 2013-07-05 | -0.71 |
| 2013-07-04 | -2.56 |
| 2013-07-03 | -4.18 |
| 2013-07-02 | -1.87 |
| 2013-06-28 | -1.18 |
| 2013-06-27 | -2.80 |
| 2013-06-26 | -3.26 |
| 2013-06-25 | -5.57 |
| 2013-06-24 | -5.81 |
| 2013-06-21 | -3.72 |
| 2013-06-20 | -3.26 |
| 2013-06-19 | -0.25 |
| 2013-06-18 | 0.68 |
| 2013-06-17 | 0.68 |
| 2013-06-14 | -0.71 |
| 2013-06-13 | -0.94 |
| 2013-06-11 | 0.68 |
| 2013-06-10 | 1.83 |
| 2013-06-07 | 1.60 |
| 2013-06-06 | 2.53 |
| 2013-06-05 | 3.68 |
| 2013-06-04 | 4.61 |
| 2013-06-03 | 4.61 |
| 2013-05-31 | 5.07 |
| 2013-05-30 | 5.54 |
| 2013-05-29 | 5.54 |
| 2013-05-28 | 7.39 |
| 2013-05-27 | 6.23 |
| 2013-05-24 | 6.00 |
| 2013-05-23 | 5.77 |
| 2013-05-22 | 8.78 |
| 2013-05-21 | 9.24 |
| 2013-05-20 | 9.70 |
| 2013-05-16 | 7.62 |
| 2013-05-15 | 7.62 |
| 2013-05-14 | 7.16 |
| 2013-05-13 | 6.92 |
| 2013-05-10 | 8.78 |
| 2013-05-09 | 8.31 |
| 2013-05-08 | 7.85 |
| 2013-05-07 | 7.16 |
| 2013-05-06 | 6.69 |
| 2013-05-03 | 5.77 |
| 2013-05-02 | 5.77 |
| 2013-04-30 | 5.77 |
| 2013-04-29 | 5.07 |
| 2013-04-26 | 5.30 |
| 2013-04-25 | 4.38 |
| 2013-04-24 | 3.46 |
| 2013-04-23 | 1.40 |
| 2013-04-22 | 2.54 |
| 2013-04-19 | 2.77 |
| 2013-04-18 | 0.25 |
| 2013-04-17 | 0.48 |
| 2013-04-16 | 0.94 |
| 2013-04-15 | 1.17 |
| 2013-04-12 | 3.00 |
| 2013-04-11 | 2.54 |
| 2013-04-10 | 2.54 |
| 2013-04-09 | 1.86 |
| 2013-04-08 | 1.17 |
| 2013-04-05 | 1.17 |
| 2013-04-03 | 3.92 |
| 2013-04-02 | 4.38 |
| 2013-03-28 | 3.92 |
| 2013-03-27 | 4.38 |
| 2013-03-26 | 3.92 |
| 2013-03-25 | 3.69 |
| 2013-03-22 | 3.00 |
| 2013-03-21 | 3.46 |
| 2013-03-20 | 3.69 |
| 2013-03-19 | 2.09 |
| 2013-03-18 | 2.54 |
| 2013-03-15 | 4.61 |
| 2013-03-14 | 5.07 |
| 2013-03-13 | 4.84 |
| 2013-03-12 | 6.45 |
| 2013-03-11 | 7.37 |
| 2013-03-08 | 7.37 |
| 2013-03-07 | 5.76 |
| 2013-03-06 | 5.53 |
| 2013-03-05 | 4.61 |
| 2013-03-04 | 4.61 |
| 2013-03-01 | 6.22 |
| 2013-02-28 | 6.68 |
| 2013-02-27 | 4.84 |
| 2013-02-26 | 4.38 |
| 2013-02-25 | 5.99 |
| 2013-02-22 | 5.76 |
| 2013-02-21 | 6.22 |
| 2013-02-20 | 8.06 |
| 2013-02-19 | 7.37 |
| 2013-02-18 | 8.52 |
| 2013-02-15 | 8.75 |
| 2013-02-14 | 8.75 |
| 2013-02-08 | 8.06 |
| 2013-02-07 | 7.60 |
| 2013-02-06 | 7.83 |
| 2013-02-05 | 7.37 |
| 2013-02-04 | 9.90 |
| 2013-02-01 | 9.90 |
| 2013-01-31 | 10.13 |
| 2013-01-30 | 10.36 |
| 2013-01-29 | 9.90 |
| 2013-01-28 | 9.90 |
| 2013-01-25 | 9.44 |
| 2013-01-24 | 9.44 |
| 2013-01-23 | 9.67 |
| 2013-01-22 | 9.44 |
| 2013-01-21 | 9.44 |
| 2013-01-18 | 9.44 |
| 2013-01-17 | 8.29 |
| 2013-01-16 | 8.29 |
| 2013-01-15 | 8.52 |
| 2013-01-14 | 8.52 |
| 2013-01-11 | 8.06 |
| 2013-01-10 | 8.52 |
| 2013-01-09 | 7.83 |
| 2013-01-08 | 6.91 |
| 2013-01-07 | 8.06 |
| 2013-01-04 | 8.06 |
| 2013-01-03 | 8.29 |
| 2013-01-02 | 8.06 |
| 2012-12-31 | 5.07 |
| 2012-12-28 | 5.30 |
| 2012-12-27 | 5.07 |
| 2012-12-24 | 4.38 |
| 2012-12-21 | 4.38 |
| 2012-12-20 | 4.84 |
| 2012-12-19 | 5.07 |
| 2012-12-18 | 4.38 |
| 2012-12-17 | 4.38 |
| 2012-12-14 | 5.07 |
| 2012-12-13 | 4.15 |
| 2012-12-12 | 4.38 |
| 2012-12-11 | 3.46 |
| 2012-12-10 | 3.23 |
| 2012-12-07 | 3.00 |
| 2012-12-06 | 3.23 |
| 2012-12-05 | 3.46 |
| 2012-12-04 | 1.17 |
| 2012-12-03 | 0.94 |
| 2012-11-30 | 2.31 |
| 2012-11-29 | 1.86 |
| 2012-11-28 | 0.71 |
| 2012-11-27 | 1.40 |
| 2012-11-26 | 1.63 |
| 2012-11-23 | 1.86 |
| 2012-11-22 | 0.94 |
| 2012-11-21 | 0.02 |
| 2012-11-20 | -1.36 |
| 2012-11-19 | -1.13 |
| 2012-11-16 | -2.28 |
| 2012-11-15 | -2.05 |
| 2012-11-14 | -0.67 |
| 2012-11-13 | -1.82 |
| 2012-11-12 | -0.67 |
| 2012-11-09 | -0.90 |
| 2012-11-08 | -0.21 |
| 2012-11-07 | 2.54 |
| 2012-11-06 | 1.86 |
| 2012-11-05 | 2.09 |
| 2012-11-02 | 2.77 |
| 2012-11-01 | 1.17 |
| 2012-10-31 | 0.25 |
| 2012-10-30 | -0.77 |
| 2012-10-29 | -0.32 |
| 2012-10-26 | -0.09 |
| 2012-10-25 | 1.03 |
| 2012-10-24 | 0.81 |
| 2012-10-22 | 0.58 |
| 2012-10-19 | -0.32 |
| 2012-10-18 | -0.32 |
| 2012-10-17 | -0.77 |
| 2012-10-16 | -1.89 |
| 2012-10-15 | -1.89 |
| 2012-10-12 | -2.11 |
| 2012-10-11 | -2.79 |
| 2012-10-10 | -3.01 |
| 2012-10-09 | -3.01 |
| 2012-10-08 | -3.68 |
| 2012-10-05 | -2.79 |
| 2012-10-04 | -3.24 |
| 2012-10-03 | -3.46 |
| 2012-09-28 | -3.46 |
| 2012-09-27 | -3.46 |
| 2012-09-26 | -4.81 |
| 2012-09-25 | -3.91 |
| 2012-09-24 | -4.13 |
| 2012-09-21 | -3.91 |
| 2012-09-20 | -4.58 |
| 2012-09-19 | -3.24 |
| 2012-09-18 | -4.58 |
| 2012-09-17 | -4.36 |
| 2012-09-14 | -4.58 |
| 2012-09-13 | -7.05 |
| 2012-09-12 | -6.83 |
| 2012-09-11 | -7.95 |
| 2012-09-10 | -7.95 |
| 2012-09-07 | -7.95 |
| 2012-09-06 | -10.91 |
| 2012-09-05 | -11.54 |
| 2012-09-04 | -10.29 |
| 2012-09-03 | -9.52 |
| 2012-08-31 | -9.97 |
| 2012-08-30 | -9.75 |
| 2012-08-29 | -8.62 |
| 2012-08-28 | -8.40 |
| 2012-08-27 | -8.40 |
| 2012-08-24 | -8.17 |
| 2012-08-23 | -7.05 |
| 2012-08-22 | -8.17 |
| 2012-08-21 | -7.05 |
| 2012-08-20 | -7.28 |
| 2012-08-17 | -7.05 |
| 2012-08-16 | -7.95 |
| 2012-08-15 | -7.50 |
| 2012-08-14 | -6.38 |
| 2012-08-13 | -7.50 |
| 2012-08-10 | -7.28 |
| 2012-08-09 | -6.60 |
| 2012-08-08 | -7.73 |
| 2012-08-07 | -7.50 |
| 2012-08-06 | -7.95 |
| 2012-08-03 | -9.30 |
| 2012-08-02 | -9.07 |
| 2012-08-01 | -8.85 |
| 2012-07-31 | -8.85 |
| 2012-07-30 | -9.52 |
| 2012-07-27 | -11.09 |
| 2012-07-26 | -12.89 |
| 2012-07-25 | -12.98 |
| 2012-07-24 | -13.07 |
| 2012-07-23 | -12.26 |
| 2012-07-20 | -9.52 |
| 2012-07-19 | -9.75 |
| 2012-07-18 | -11.36 |
| 2012-07-17 | -10.38 |
| 2012-07-16 | -11.99 |
| 2012-07-13 | -12.08 |
| 2012-07-12 | -12.35 |
| 2012-07-11 | -10.46 |
| 2012-07-10 | -10.64 |
| 2012-07-09 | -10.46 |
| 2012-07-06 | -8.85 |
| 2012-07-05 | -8.62 |
| 2012-07-04 | -9.30 |
| 2012-07-03 | -9.07 |
| 2012-06-29 | -10.38 |
| 2012-06-28 | -12.35 |
| 2012-06-27 | -11.54 |
| 2012-06-26 | -12.44 |
| 2012-06-25 | -12.89 |
| 2012-06-22 | -12.44 |
| 2012-06-21 | -11.18 |
| 2012-06-20 | -10.20 |
| 2012-06-19 | -10.55 |
| 2012-06-18 | -10.46 |
| 2012-06-15 | -11.18 |
| 2012-06-14 | -13.25 |
| 2012-06-13 | -12.53 |
| 2012-06-12 | -13.25 |
| 2012-06-11 | -12.98 |
| 2012-06-08 | -15.13 |
| 2012-06-07 | -14.33 |
| 2012-06-06 | -14.78 |
| 2012-06-05 | -16.57 |
| 2012-06-04 | -16.93 |
| 2012-06-01 | -14.96 |
| 2012-05-31 | -14.78 |
| 2012-05-30 | -14.87 |
| 2012-05-29 | -13.34 |
| 2012-05-28 | -14.42 |
| 2012-05-25 | -14.87 |
| 2012-05-24 | -15.13 |
| 2012-05-23 | -14.78 |
| 2012-05-22 | -13.52 |
| 2012-05-21 | -13.97 |
| 2012-05-18 | -14.06 |
| 2012-05-17 | -12.89 |
| 2012-05-16 | -12.80 |
| 2012-05-15 | -9.97 |
| 2012-05-14 | -10.82 |
| 2012-05-11 | -9.75 |
| 2012-05-10 | -8.62 |
| 2012-05-09 | -8.17 |
| 2012-05-08 | -7.28 |
| 2012-05-07 | -7.28 |
| 2012-05-04 | -4.58 |
| 2012-05-03 | -3.91 |
| 2012-05-02 | -3.46 |
| 2012-04-30 | -4.58 |
| 2012-04-27 | -6.15 |
| 2012-04-26 | -5.88 |
| 2012-04-25 | -6.55 |
| 2012-04-24 | -6.55 |
| 2012-04-23 | -6.78 |
| 2012-04-20 | -5.22 |
| 2012-04-19 | -4.99 |
| 2012-04-18 | -5.88 |
| 2012-04-17 | -7.00 |
| 2012-04-16 | -6.78 |
| 2012-04-13 | -6.33 |
| 2012-04-12 | -8.12 |
| 2012-04-11 | -9.01 |
| 2012-04-10 | -8.12 |
| 2012-04-05 | -7.00 |
| 2012-04-03 | -6.11 |
| 2012-04-02 | -7.45 |
| 2012-03-30 | -7.22 |
| 2012-03-29 | -7.00 |
| 2012-03-28 | -5.66 |
| 2012-03-27 | -4.77 |
| 2012-03-26 | -6.55 |
| 2012-03-23 | -6.78 |
| 2012-03-22 | -5.66 |
| 2012-03-21 | -5.66 |
| 2012-03-20 | -5.66 |
| 2012-03-19 | -4.77 |
| 2012-03-16 | -3.65 |
| 2012-03-15 | -3.65 |
| 2012-03-14 | -3.88 |
| 2012-03-13 | -3.88 |
| 2012-03-12 | -4.77 |
| 2012-03-09 | -4.99 |
| 2012-03-08 | -5.88 |
| 2012-03-07 | -7.22 |
| 2012-03-06 | -6.33 |
| 2012-03-05 | -4.77 |
| 2012-03-02 | -2.76 |
| 2012-03-01 | -3.65 |
| 2012-02-29 | -2.54 |
| 2012-02-28 | -2.76 |
| 2012-02-27 | -4.55 |
| 2012-02-24 | -3.88 |
| 2012-02-23 | -3.65 |
| 2012-02-22 | -2.99 |
| 2012-02-21 | -3.43 |
| 2012-02-20 | -3.65 |
| 2012-02-17 | -3.43 |
| 2012-02-16 | -4.32 |
| 2012-02-15 | -3.65 |
| 2012-02-14 | -5.88 |
| 2012-02-13 | -5.88 |
| 2012-02-10 | -6.55 |
| 2012-02-09 | -5.44 |
| 2012-02-08 | -5.44 |
| 2012-02-07 | -7.00 |
| 2012-02-06 | -6.78 |
| 2012-02-03 | -6.78 |
| 2012-02-02 | -6.78 |
| 2012-02-01 | -8.34 |
| 2012-01-31 | -8.56 |
| 2012-01-30 | -9.23 |
| 2012-01-27 | -7.67 |
| 2012-01-26 | -8.12 |
| 2012-01-20 | -9.68 |
| 2012-01-19 | -10.12 |
| 2012-01-18 | -11.33 |
| 2012-01-17 | -11.59 |
| 2012-01-16 | -14.54 |
| 2012-01-13 | -13.56 |
| 2012-01-12 | -14.00 |
| 2012-01-11 | -13.74 |
| 2012-01-10 | -14.54 |
| 2012-01-09 | -14.89 |
| 2012-01-06 | -16.41 |
| 2012-01-05 | -15.25 |
| 2012-01-04 | -15.70 |
| 2012-01-03 | -15.16 |
| 2011-12-30 | -17.13 |
| 2011-12-29 | -17.39 |
| 2011-12-28 | -16.77 |
| 2011-12-23 | -16.23 |
| 2011-12-22 | -17.39 |
| 2011-12-21 | -17.30 |
| 2011-12-20 | -18.73 |
| 2011-12-19 | -18.73 |
| 2011-12-16 | -17.66 |
| 2011-12-15 | -18.91 |
| 2011-12-14 | -17.57 |
| 2011-12-13 | -17.04 |
| 2011-12-12 | -16.68 |
| 2011-12-09 | -16.59 |
| 2011-12-08 | -14.09 |
| 2011-12-07 | -13.56 |
| 2011-12-06 | -14.89 |
| 2011-12-05 | -13.74 |
| 2011-12-02 | -14.27 |
| 2011-12-01 | -14.54 |
| 2011-11-30 | -19.27 |
| 2011-11-29 | -18.02 |
| 2011-11-28 | -18.91 |
| 2011-11-25 | -20.52 |
| 2011-11-24 | -19.36 |
| 2011-11-23 | -19.80 |
| 2011-11-22 | -18.11 |
| 2011-11-21 | -18.20 |
| 2011-11-18 | -17.04 |
| 2011-11-17 | -15.70 |
| 2011-11-16 | -15.16 |
| 2011-11-15 | -13.38 |
| 2011-11-14 | -12.31 |
| 2011-11-11 | -14.18 |
| 2011-11-10 | -15.07 |
| 2011-11-09 | -10.35 |
| 2011-11-08 | -11.68 |
| 2011-11-07 | -11.86 |
| 2011-11-04 | -11.06 |
| 2011-11-03 | -13.91 |
| 2011-11-02 | -11.42 |
| 2011-11-01 | -13.29 |
| 2011-10-31 | -10.97 |
| 2011-10-28 | -10.12 |
| 2011-10-27 | -11.86 |
| 2011-10-26 | -14.43 |
| 2011-10-25 | -14.95 |
| 2011-10-24 | -15.65 |
| 2011-10-21 | -18.87 |
| 2011-10-20 | -19.13 |
| 2011-10-19 | -17.83 |
| 2011-10-18 | -18.96 |
| 2011-10-17 | -15.39 |
| 2011-10-14 | -17.04 |
| 2011-10-13 | -15.74 |
| 2011-10-12 | -17.65 |
| 2011-10-11 | -18.52 |
| 2011-10-10 | -20.35 |
| 2011-10-07 | -20.44 |
| 2011-10-06 | -22.70 |
| 2011-10-04 | -26.79 |
| 2011-10-03 | -24.35 |
| 2011-09-30 | -21.05 |
| 2011-09-28 | -19.13 |
| 2011-09-27 | -18.61 |
| 2011-09-26 | -21.74 |
| 2011-09-23 | -20.61 |
| 2011-09-22 | -19.48 |
| 2011-09-21 | -15.65 |
| 2011-09-20 | -14.61 |
| 2011-09-19 | -15.30 |
| 2011-09-16 | -12.73 |
| 2011-09-15 | -13.82 |
| 2011-09-14 | -14.43 |
| 2011-09-12 | -14.69 |
| 2011-09-09 | -11.21 |
| 2011-09-08 | -10.99 |
| 2011-09-07 | -10.56 |
| 2011-09-06 | -12.08 |
| 2011-09-05 | -12.30 |
| 2011-09-02 | -9.90 |
| 2011-09-01 | -8.38 |
| 2011-08-31 | -8.60 |
| 2011-08-30 | -9.90 |
| 2011-08-29 | -11.43 |
| 2011-08-26 | -12.95 |
| 2011-08-25 | -12.08 |
| 2011-08-24 | -13.21 |
| 2011-08-23 | -11.65 |
| 2011-08-22 | -13.21 |
| 2011-08-19 | -13.65 |
| 2011-08-18 | -11.21 |
| 2011-08-17 | -9.69 |
| 2011-08-16 | -10.12 |
| 2011-08-15 | -9.90 |
| 2011-08-12 | -12.73 |
| 2011-08-11 | -12.73 |
| 2011-08-10 | -12.08 |
| 2011-08-09 | -14.00 |
| 2011-08-08 | -8.82 |
| 2011-08-05 | -7.08 |
| 2011-08-04 | -2.94 |
| 2011-08-03 | -2.29 |
| 2011-08-02 | -0.55 |
| 2011-08-01 | 0.76 |
| 2011-07-29 | -0.55 |
| 2011-07-28 | 0.11 |
| 2011-07-27 | 0.11 |
| 2011-07-26 | -0.11 |
| 2011-07-25 | -0.98 |
| 2011-07-22 | -0.33 |
| 2011-07-21 | -2.51 |
| 2011-07-20 | -2.29 |
| 2011-07-19 | -2.72 |
| 2011-07-18 | -3.38 |
| 2011-07-15 | -2.94 |
| 2011-07-14 | -2.51 |
| 2011-07-13 | -2.72 |
| 2011-07-12 | -3.81 |
| 2011-07-11 | -0.76 |
| 2011-07-08 | 0.76 |
| 2011-07-07 | -0.11 |
| 2011-07-06 | 0.11 |
| 2011-07-05 | 1.19 |
| 2011-07-04 | 1.19 |
| 2011-06-30 | -0.55 |
| 2011-06-29 | -2.07 |
| 2011-06-28 | -1.85 |
| 2011-06-27 | -2.07 |
| 2011-06-24 | -1.64 |
| 2011-06-23 | -3.38 |
| 2011-06-22 | -2.94 |
| 2011-06-21 | -2.94 |
| 2011-06-20 | -4.03 |
| 2011-06-17 | -3.59 |
| 2011-06-16 | -2.51 |
| 2011-06-15 | -0.98 |
| 2011-06-14 | -0.33 |
| 2011-06-13 | -0.33 |
| 2011-06-10 | -0.76 |
| 2011-06-09 | 0.11 |
| 2011-06-08 | 0.32 |
| 2011-06-07 | 1.19 |
| 2011-06-03 | 1.63 |
| 2011-06-02 | 2.72 |
| 2011-06-01 | 4.24 |
| 2011-05-31 | 4.68 |
| 2011-05-30 | 2.28 |
| 2011-05-27 | 2.06 |
| 2011-05-26 | 0.76 |
| 2011-05-25 | 0.32 |
| 2011-05-24 | 0.32 |
| 2011-05-23 | 0.11 |
| 2011-05-20 | 2.28 |
| 2011-05-19 | 2.06 |
| 2011-05-18 | 1.19 |
| 2011-05-17 | 0.54 |
| 2011-05-16 | 0.98 |
| 2011-05-13 | 2.50 |
| 2011-05-12 | 1.19 |
| 2011-05-11 | 2.28 |
| 2011-05-09 | 2.28 |
| 2011-05-06 | 1.41 |
| 2011-05-05 | 1.85 |
| 2011-05-04 | 1.85 |
| 2011-05-03 | 3.37 |
| 2011-04-29 | 3.59 |
| 2011-04-28 | 4.24 |
| 2011-04-27 | 4.55 |
| 2011-04-26 | 4.98 |
| 2011-04-21 | 5.63 |
| 2011-04-20 | 4.33 |
| 2011-04-19 | 2.81 |
| 2011-04-18 | 4.11 |
| 2011-04-15 | 4.76 |
| 2011-04-14 | 4.76 |
| 2011-04-13 | 5.63 |
| 2011-04-12 | 4.76 |
| 2011-04-11 | 6.28 |
| 2011-04-08 | 6.71 |
| 2011-04-07 | 6.28 |
| 2011-04-06 | 6.06 |
| 2011-04-04 | 5.41 |
| 2011-04-01 | 3.90 |
| 2011-03-31 | 2.81 |
| 2011-03-30 | 2.38 |
| 2011-03-29 | 0.87 |
| 2011-03-28 | 0.87 |
| 2011-03-25 | 1.08 |
| 2011-03-24 | 0.22 |
| 2011-03-23 | -0.22 |
| 2011-03-22 | -0.43 |
| 2011-03-21 | -0.87 |
| 2011-03-18 | -2.38 |
| 2011-03-17 | -2.60 |
| 2011-03-16 | -0.87 |
| 2011-03-15 | -1.08 |
| 2011-03-14 | 1.73 |
| 2011-03-11 | 1.30 |
| 2011-03-10 | 2.81 |
| 2011-03-09 | 3.90 |
| 2011-03-08 | 3.46 |
| 2011-03-07 | 1.52 |
| 2011-03-04 | 2.16 |
| 2011-03-03 | 0.87 |
| 2011-03-02 | 0.22 |
| 2011-03-01 | 2.16 |
| 2011-02-28 | 1.95 |
| 2011-02-25 | 0.43 |
| 2011-02-24 | -1.52 |
| 2011-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy