Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 124.97 |
| 2023-12-15 | 124.97 |
| 2023-12-14 | 124.97 |
| 2023-12-13 | 124.97 |
| 2023-12-12 | 124.97 |
| 2023-12-11 | 124.97 |
| 2023-12-08 | 124.97 |
| 2023-12-07 | 124.97 |
| 2023-12-06 | 124.97 |
| 2023-12-05 | 124.97 |
| 2023-12-04 | 124.97 |
| 2023-12-01 | 124.97 |
| 2023-11-30 | 124.97 |
| 2023-11-29 | 124.97 |
| 2023-11-28 | 124.97 |
| 2023-11-27 | 59.62 |
| 2023-11-24 | 119.94 |
| 2023-11-23 | 121.20 |
| 2023-11-22 | 121.20 |
| 2023-11-21 | 118.69 |
| 2023-11-20 | 117.43 |
| 2023-11-17 | 117.43 |
| 2023-11-16 | 116.17 |
| 2023-11-15 | 117.43 |
| 2023-11-14 | 118.69 |
| 2023-11-13 | 118.69 |
| 2023-11-10 | 119.94 |
| 2023-11-09 | 118.69 |
| 2023-11-08 | 118.69 |
| 2023-11-07 | 118.69 |
| 2023-11-06 | 118.69 |
| 2023-11-03 | 116.17 |
| 2023-11-02 | 116.17 |
| 2023-11-01 | 116.17 |
| 2023-10-31 | 114.92 |
| 2023-10-30 | 113.66 |
| 2023-10-27 | 111.14 |
| 2023-10-26 | 111.14 |
| 2023-10-25 | 109.89 |
| 2023-10-24 | 109.89 |
| 2023-10-20 | 109.89 |
| 2023-10-19 | 107.37 |
| 2023-10-18 | 112.40 |
| 2023-10-17 | 109.89 |
| 2023-10-16 | 109.89 |
| 2023-10-13 | 109.89 |
| 2023-10-12 | 109.89 |
| 2023-10-11 | 109.89 |
| 2023-10-10 | 111.14 |
| 2023-10-09 | 111.14 |
| 2023-10-06 | 109.89 |
| 2023-10-05 | 111.14 |
| 2023-10-04 | 111.14 |
| 2023-10-03 | 111.14 |
| 2023-09-29 | 111.14 |
| 2023-09-28 | 112.40 |
| 2023-09-27 | 111.14 |
| 2023-09-26 | 111.14 |
| 2023-09-25 | 113.66 |
| 2023-09-22 | 112.40 |
| 2023-09-21 | 112.40 |
| 2023-09-20 | 113.66 |
| 2023-09-19 | 113.66 |
| 2023-09-18 | 112.40 |
| 2023-09-15 | 78.47 |
| 2023-09-14 | 78.47 |
| 2023-09-13 | 78.47 |
| 2023-09-12 | 78.47 |
| 2023-09-11 | 78.47 |
| 2023-09-07 | 78.47 |
| 2023-09-06 | 82.24 |
| 2023-09-05 | 82.24 |
| 2023-09-04 | 82.24 |
| 2023-08-31 | 86.01 |
| 2023-08-30 | 86.01 |
| 2023-08-29 | 87.27 |
| 2023-08-28 | 87.27 |
| 2023-08-25 | 87.27 |
| 2023-08-24 | 88.52 |
| 2023-08-23 | 88.52 |
| 2023-08-22 | 88.52 |
| 2023-08-21 | 88.52 |
| 2023-08-18 | 88.52 |
| 2023-08-17 | 88.52 |
| 2023-08-16 | 82.24 |
| 2023-08-15 | 86.01 |
| 2023-08-14 | 86.01 |
| 2023-08-11 | 86.01 |
| 2023-08-10 | 88.52 |
| 2023-08-09 | 88.52 |
| 2023-08-08 | 86.01 |
| 2023-08-07 | 88.52 |
| 2023-08-04 | 88.52 |
| 2023-08-03 | 94.81 |
| 2023-08-02 | 94.81 |
| 2023-08-01 | 94.81 |
| 2023-07-31 | 94.81 |
| 2023-07-28 | 94.81 |
| 2023-07-27 | 94.81 |
| 2023-07-26 | 94.81 |
| 2023-07-25 | 92.29 |
| 2023-07-24 | 113.66 |
| 2023-07-21 | 113.66 |
| 2023-07-20 | 114.92 |
| 2023-07-19 | 114.92 |
| 2023-07-18 | 113.66 |
| 2023-07-14 | 116.17 |
| 2023-07-13 | 112.40 |
| 2023-07-12 | 113.66 |
| 2023-07-11 | 113.66 |
| 2023-07-10 | 113.66 |
| 2023-07-07 | 114.92 |
| 2023-07-06 | 102.35 |
| 2023-07-05 | 104.86 |
| 2023-07-04 | 102.35 |
| 2023-07-03 | 101.09 |
| 2023-06-30 | 101.09 |
| 2023-06-29 | 101.09 |
| 2023-06-28 | 98.58 |
| 2023-06-27 | 99.83 |
| 2023-06-26 | 101.09 |
| 2023-06-23 | 99.83 |
| 2023-06-21 | 98.58 |
| 2023-06-20 | 98.58 |
| 2023-06-19 | 98.58 |
| 2023-06-16 | 99.83 |
| 2023-06-15 | 96.06 |
| 2023-06-14 | 92.29 |
| 2023-06-13 | 87.27 |
| 2023-06-12 | 83.49 |
| 2023-06-09 | 83.49 |
| 2023-06-08 | 82.24 |
| 2023-06-07 | 65.90 |
| 2023-06-06 | 64.64 |
| 2023-06-05 | 63.39 |
| 2023-06-02 | 55.84 |
| 2023-06-01 | 62.13 |
| 2023-05-31 | 62.13 |
| 2023-05-30 | 62.13 |
| 2023-05-29 | 62.13 |
| 2023-05-25 | 67.16 |
| 2023-05-24 | 65.90 |
| 2023-05-23 | 65.90 |
| 2023-05-22 | 67.16 |
| 2023-05-19 | 69.67 |
| 2023-05-18 | 69.67 |
| 2023-05-17 | 69.67 |
| 2023-05-16 | 70.93 |
| 2023-05-15 | 73.44 |
| 2023-05-12 | 73.44 |
| 2023-05-11 | 74.70 |
| 2023-05-10 | 74.70 |
| 2023-05-09 | 74.70 |
| 2023-05-08 | 74.70 |
| 2023-05-05 | 78.47 |
| 2023-05-04 | 75.95 |
| 2023-05-03 | 74.70 |
| 2023-05-02 | 74.70 |
| 2023-04-28 | 72.18 |
| 2023-04-27 | 75.95 |
| 2023-04-26 | 77.21 |
| 2023-04-25 | 78.47 |
| 2023-04-24 | 78.47 |
| 2023-04-21 | 83.49 |
| 2023-04-20 | 83.49 |
| 2023-04-19 | 77.21 |
| 2023-04-18 | 82.24 |
| 2023-04-17 | 82.24 |
| 2023-04-14 | 80.98 |
| 2023-04-13 | 83.49 |
| 2023-04-12 | 82.24 |
| 2023-04-11 | 87.27 |
| 2023-04-06 | 82.83 |
| 2023-04-04 | 78.14 |
| 2023-04-03 | 72.28 |
| 2023-03-31 | 82.83 |
| 2023-03-30 | 81.66 |
| 2023-03-29 | 87.52 |
| 2023-03-28 | 102.75 |
| 2023-03-27 | 89.86 |
| 2023-03-24 | 66.42 |
| 2023-03-23 | 66.42 |
| 2023-03-22 | 64.08 |
| 2023-03-21 | 65.25 |
| 2023-03-20 | 65.25 |
| 2023-03-17 | 62.90 |
| 2023-03-16 | 59.39 |
| 2023-03-15 | 59.39 |
| 2023-03-14 | 60.56 |
| 2023-03-13 | 58.22 |
| 2023-03-10 | 61.73 |
| 2023-03-09 | 61.73 |
| 2023-03-08 | 62.90 |
| 2023-03-07 | 65.25 |
| 2023-03-06 | 65.25 |
| 2023-03-03 | 66.42 |
| 2023-03-02 | 61.73 |
| 2023-03-01 | 60.56 |
| 2023-02-28 | 60.56 |
| 2023-02-27 | 60.56 |
| 2023-02-24 | 60.56 |
| 2023-02-23 | 60.56 |
| 2023-02-22 | 62.90 |
| 2023-02-21 | 62.90 |
| 2023-02-20 | 62.90 |
| 2023-02-17 | 62.90 |
| 2023-02-16 | 64.08 |
| 2023-02-15 | 66.42 |
| 2023-02-14 | 65.25 |
| 2023-02-13 | 65.25 |
| 2023-02-10 | 64.08 |
| 2023-02-09 | 69.94 |
| 2023-02-08 | 72.28 |
| 2023-02-07 | 69.94 |
| 2023-02-06 | 72.28 |
| 2023-02-03 | 71.11 |
| 2023-02-02 | 71.11 |
| 2023-02-01 | 71.11 |
| 2023-01-31 | 74.62 |
| 2023-01-30 | 75.80 |
| 2023-01-27 | 76.97 |
| 2023-01-26 | 87.52 |
| 2023-01-20 | 84.00 |
| 2023-01-19 | 82.83 |
| 2023-01-18 | 89.86 |
| 2023-01-17 | 95.72 |
| 2023-01-16 | 113.30 |
| 2023-01-13 | 72.28 |
| 2023-01-12 | 72.28 |
| 2023-01-11 | 75.80 |
| 2023-01-10 | 75.80 |
| 2023-01-09 | 76.97 |
| 2023-01-06 | 78.14 |
| 2023-01-05 | 79.31 |
| 2023-01-04 | 75.80 |
| 2023-01-03 | 75.80 |
| 2022-12-30 | 78.14 |
| 2022-12-29 | 78.14 |
| 2022-12-28 | 75.80 |
| 2022-12-23 | 75.80 |
| 2022-12-22 | 75.80 |
| 2022-12-21 | 75.80 |
| 2022-12-20 | 75.80 |
| 2022-12-19 | 81.66 |
| 2022-12-16 | 76.97 |
| 2022-12-15 | 74.62 |
| 2022-12-14 | 73.45 |
| 2022-12-13 | 73.45 |
| 2022-12-12 | 73.45 |
| 2022-12-09 | 72.28 |
| 2022-12-08 | 72.28 |
| 2022-12-07 | 65.25 |
| 2022-12-06 | 75.80 |
| 2022-12-05 | 75.80 |
| 2022-12-02 | 75.80 |
| 2022-12-01 | 71.11 |
| 2022-11-30 | 73.45 |
| 2022-11-29 | 73.45 |
| 2022-11-28 | 73.45 |
| 2022-11-25 | 74.62 |
| 2022-11-24 | 74.62 |
| 2022-11-23 | 73.45 |
| 2022-11-22 | 73.45 |
| 2022-11-21 | 69.94 |
| 2022-11-18 | 68.76 |
| 2022-11-17 | 73.45 |
| 2022-11-16 | 71.11 |
| 2022-11-15 | 74.62 |
| 2022-11-14 | 75.80 |
| 2022-11-11 | 75.80 |
| 2022-11-10 | 75.80 |
| 2022-11-09 | 75.80 |
| 2022-11-08 | 75.80 |
| 2022-11-07 | 73.45 |
| 2022-11-04 | 73.45 |
| 2022-11-03 | 74.62 |
| 2022-11-02 | 75.80 |
| 2022-11-01 | 75.80 |
| 2022-10-31 | 75.80 |
| 2022-10-28 | 74.62 |
| 2022-10-27 | 80.48 |
| 2022-10-26 | 76.97 |
| 2022-10-25 | 74.62 |
| 2022-10-24 | 75.80 |
| 2022-10-21 | 75.80 |
| 2022-10-20 | 74.62 |
| 2022-10-19 | 73.45 |
| 2022-10-18 | 75.80 |
| 2022-10-17 | 79.31 |
| 2022-10-14 | 88.69 |
| 2022-10-13 | 87.52 |
| 2022-10-12 | 85.17 |
| 2022-10-11 | 81.66 |
| 2022-10-10 | 78.14 |
| 2022-10-07 | 74.62 |
| 2022-10-06 | 73.45 |
| 2022-10-05 | 68.76 |
| 2022-10-03 | 61.73 |
| 2022-09-30 | 54.70 |
| 2022-09-29 | 48.84 |
| 2022-09-28 | 50.01 |
| 2022-09-27 | 52.36 |
| 2022-09-26 | 41.81 |
| 2022-09-23 | 35.95 |
| 2022-09-22 | 37.12 |
| 2022-09-21 | 37.12 |
| 2022-09-20 | 26.57 |
| 2022-09-19 | 24.23 |
| 2022-09-16 | 30.09 |
| 2022-09-15 | 34.78 |
| 2022-09-14 | 37.12 |
| 2022-09-13 | 37.12 |
| 2022-09-09 | 37.12 |
| 2022-09-08 | 38.29 |
| 2022-09-07 | 39.47 |
| 2022-09-06 | 42.98 |
| 2022-09-05 | 42.98 |
| 2022-09-02 | 44.15 |
| 2022-09-01 | 40.64 |
| 2022-08-31 | 48.84 |
| 2022-08-30 | 47.67 |
| 2022-08-29 | 51.19 |
| 2022-08-26 | 54.70 |
| 2022-08-25 | 55.87 |
| 2022-08-24 | 50.01 |
| 2022-08-23 | 51.19 |
| 2022-08-22 | 47.67 |
| 2022-08-19 | 52.36 |
| 2022-08-18 | 55.87 |
| 2022-08-17 | 51.19 |
| 2022-08-16 | 57.04 |
| 2022-08-15 | 60.56 |
| 2022-08-12 | 60.56 |
| 2022-08-11 | 60.56 |
| 2022-08-10 | 60.56 |
| 2022-08-09 | 64.08 |
| 2022-08-08 | 64.08 |
| 2022-08-05 | 68.76 |
| 2022-08-04 | 64.08 |
| 2022-08-03 | 64.08 |
| 2022-08-02 | 64.08 |
| 2022-08-01 | 64.08 |
| 2022-07-29 | 64.08 |
| 2022-07-28 | 64.08 |
| 2022-07-27 | 62.90 |
| 2022-07-26 | 58.22 |
| 2022-07-25 | 53.53 |
| 2022-07-22 | 68.76 |
| 2022-07-21 | 68.76 |
| 2022-07-20 | 68.76 |
| 2022-07-19 | 67.59 |
| 2022-07-18 | 68.76 |
| 2022-07-15 | 68.76 |
| 2022-07-14 | 72.28 |
| 2022-07-13 | 69.94 |
| 2022-07-12 | 67.59 |
| 2022-07-11 | 69.94 |
| 2022-07-08 | 67.59 |
| 2022-07-07 | 65.25 |
| 2022-07-06 | 67.59 |
| 2022-07-05 | 66.42 |
| 2022-07-04 | 81.66 |
| 2022-06-30 | 85.17 |
| 2022-06-29 | 88.69 |
| 2022-06-28 | 87.52 |
| 2022-06-27 | 88.69 |
| 2022-06-24 | 87.52 |
| 2022-06-23 | 87.52 |
| 2022-06-22 | 87.52 |
| 2022-06-21 | 89.86 |
| 2022-06-20 | 92.20 |
| 2022-06-17 | 88.69 |
| 2022-06-16 | 87.52 |
| 2022-06-15 | 88.69 |
| 2022-06-14 | 84.00 |
| 2022-06-13 | 81.66 |
| 2022-06-10 | 75.80 |
| 2022-06-09 | 74.62 |
| 2022-06-08 | 72.28 |
| 2022-06-07 | 65.25 |
| 2022-06-06 | 62.90 |
| 2022-06-02 | 59.39 |
| 2022-06-01 | 58.22 |
| 2022-05-31 | 52.36 |
| 2022-05-30 | 46.50 |
| 2022-05-27 | 40.64 |
| 2022-05-26 | 37.12 |
| 2022-05-25 | 31.26 |
| 2022-05-24 | 24.23 |
| 2022-05-23 | 21.89 |
| 2022-05-20 | 21.89 |
| 2022-05-19 | 23.06 |
| 2022-05-18 | 23.06 |
| 2022-05-17 | 23.06 |
| 2022-05-16 | 21.89 |
| 2022-05-13 | 20.71 |
| 2022-05-12 | 24.23 |
| 2022-05-11 | 24.23 |
| 2022-05-10 | 21.89 |
| 2022-05-06 | 30.09 |
| 2022-05-05 | 32.43 |
| 2022-05-04 | 34.78 |
| 2022-05-03 | 34.78 |
| 2022-04-29 | 28.92 |
| 2022-04-28 | 27.75 |
| 2022-04-27 | 31.26 |
| 2022-04-26 | 32.43 |
| 2022-04-25 | 32.43 |
| 2022-04-22 | 37.12 |
| 2022-04-21 | 35.95 |
| 2022-04-20 | 30.09 |
| 2022-04-19 | 23.06 |
| 2022-04-14 | 28.92 |
| 2022-04-13 | 31.26 |
| 2022-04-12 | 37.12 |
| 2022-04-11 | 35.95 |
| 2022-04-08 | 42.98 |
| 2022-04-07 | 26.57 |
| 2022-04-06 | 24.23 |
| 2022-04-04 | 18.37 |
| 2022-04-01 | 18.37 |
| 2022-03-31 | 14.85 |
| 2022-03-30 | 12.51 |
| 2022-03-29 | 13.68 |
| 2022-03-28 | 8.99 |
| 2022-03-25 | 16.03 |
| 2022-03-24 | 16.03 |
| 2022-03-23 | 16.03 |
| 2022-03-22 | 5.48 |
| 2022-03-21 | 12.51 |
| 2022-03-18 | 12.51 |
| 2022-03-17 | 14.85 |
| 2022-03-16 | 5.48 |
| 2022-03-15 | 5.48 |
| 2022-03-14 | 13.68 |
| 2022-03-11 | 19.54 |
| 2022-03-10 | 20.71 |
| 2022-03-09 | 20.71 |
| 2022-03-08 | 21.89 |
| 2022-03-07 | 24.23 |
| 2022-03-04 | 26.57 |
| 2022-03-03 | 25.40 |
| 2022-03-02 | 26.57 |
| 2022-03-01 | 28.92 |
| 2022-02-28 | 41.81 |
| 2022-02-25 | 39.47 |
| 2022-02-24 | 37.12 |
| 2022-02-23 | 45.33 |
| 2022-02-22 | 41.81 |
| 2022-02-21 | 39.47 |
| 2022-02-18 | 28.92 |
| 2022-02-17 | 27.75 |
| 2022-02-16 | 27.75 |
| 2022-02-15 | 27.75 |
| 2022-02-14 | 32.43 |
| 2022-02-11 | 32.43 |
| 2022-02-10 | 31.26 |
| 2022-02-09 | 31.26 |
| 2022-02-08 | 31.26 |
| 2022-02-07 | 31.26 |
| 2022-02-04 | 31.26 |
| 2022-01-31 | 33.61 |
| 2022-01-28 | 28.92 |
| 2022-01-27 | 33.61 |
| 2022-01-26 | 35.95 |
| 2022-01-25 | 34.78 |
| 2022-01-24 | 34.78 |
| 2022-01-21 | 38.29 |
| 2022-01-20 | 40.64 |
| 2022-01-19 | 38.29 |
| 2022-01-18 | 39.47 |
| 2022-01-17 | 40.64 |
| 2022-01-14 | 40.64 |
| 2022-01-13 | 42.98 |
| 2022-01-12 | 44.15 |
| 2022-01-11 | 40.64 |
| 2022-01-10 | 44.15 |
| 2022-01-07 | 41.81 |
| 2022-01-06 | 40.64 |
| 2022-01-05 | 44.15 |
| 2022-01-04 | 42.98 |
| 2022-01-03 | 41.81 |
| 2021-12-31 | 46.50 |
| 2021-12-30 | 44.15 |
| 2021-12-29 | 50.01 |
| 2021-12-28 | 48.84 |
| 2021-12-24 | 47.67 |
| 2021-12-23 | 44.15 |
| 2021-12-22 | 46.50 |
| 2021-12-21 | 48.84 |
| 2021-12-20 | 48.84 |
| 2021-12-17 | 48.84 |
| 2021-12-16 | 48.84 |
| 2021-12-15 | 46.50 |
| 2021-12-14 | 47.67 |
| 2021-12-13 | 51.19 |
| 2021-12-10 | 55.87 |
| 2021-12-09 | 62.90 |
| 2021-12-08 | 61.73 |
| 2021-12-07 | 46.50 |
| 2021-12-06 | 44.15 |
| 2021-12-03 | 65.25 |
| 2021-12-02 | 58.22 |
| 2021-12-01 | 64.08 |
| 2021-11-30 | 64.08 |
| 2021-11-29 | 66.42 |
| 2021-11-26 | 65.25 |
| 2021-11-25 | 72.28 |
| 2021-11-24 | 76.97 |
| 2021-11-23 | 75.80 |
| 2021-11-22 | 75.80 |
| 2021-11-19 | 75.80 |
| 2021-11-18 | 75.80 |
| 2021-11-17 | 79.31 |
| 2021-11-16 | 79.31 |
| 2021-11-15 | 79.31 |
| 2021-11-12 | 78.14 |
| 2021-11-11 | 82.83 |
| 2021-11-10 | 80.48 |
| 2021-11-09 | 80.48 |
| 2021-11-08 | 84.00 |
| 2021-11-05 | 80.48 |
| 2021-11-04 | 73.45 |
| 2021-11-03 | 78.14 |
| 2021-11-02 | 74.62 |
| 2021-11-01 | 75.80 |
| 2021-10-29 | 84.00 |
| 2021-10-28 | 95.72 |
| 2021-10-27 | 100.41 |
| 2021-10-26 | 102.75 |
| 2021-10-25 | 105.10 |
| 2021-10-22 | 106.27 |
| 2021-10-21 | 98.06 |
| 2021-10-20 | 106.27 |
| 2021-10-19 | 103.92 |
| 2021-10-18 | 107.44 |
| 2021-10-15 | 103.92 |
| 2021-10-12 | 109.78 |
| 2021-10-11 | 122.68 |
| 2021-10-08 | 106.27 |
| 2021-10-07 | 96.89 |
| 2021-10-06 | 96.89 |
| 2021-10-05 | 88.69 |
| 2021-10-04 | 86.34 |
| 2021-09-30 | 85.17 |
| 2021-09-29 | 78.14 |
| 2021-09-28 | 75.80 |
| 2021-09-27 | 73.45 |
| 2021-09-24 | 69.94 |
| 2021-09-23 | 66.42 |
| 2021-09-21 | 60.56 |
| 2021-09-20 | 58.22 |
| 2021-09-17 | 58.22 |
| 2021-09-16 | 61.73 |
| 2021-09-15 | 57.04 |
| 2021-09-14 | 24.23 |
| 2021-09-13 | 32.43 |
| 2021-09-10 | 68.76 |
| 2021-09-09 | 67.07 |
| 2021-09-08 | 67.64 |
| 2021-09-07 | 70.46 |
| 2021-09-06 | 73.84 |
| 2021-09-03 | 63.12 |
| 2021-09-02 | 65.94 |
| 2021-09-01 | 67.64 |
| 2021-08-31 | 25.87 |
| 2021-08-30 | 28.69 |
| 2021-08-27 | 25.87 |
| 2021-08-26 | 28.13 |
| 2021-08-25 | 21.92 |
| 2021-08-24 | 27.56 |
| 2021-08-23 | 31.51 |
| 2021-08-20 | 31.51 |
| 2021-08-19 | 32.64 |
| 2021-08-18 | 33.21 |
| 2021-08-17 | 31.51 |
| 2021-08-16 | 37.16 |
| 2021-08-13 | 47.32 |
| 2021-08-12 | 46.75 |
| 2021-08-11 | 49.57 |
| 2021-08-10 | 53.53 |
| 2021-08-09 | 52.40 |
| 2021-08-06 | 46.19 |
| 2021-08-05 | 39.41 |
| 2021-08-04 | 47.32 |
| 2021-08-03 | 37.16 |
| 2021-08-02 | 50.14 |
| 2021-07-30 | 59.73 |
| 2021-07-29 | 73.84 |
| 2021-07-28 | 50.14 |
| 2021-07-27 | 51.83 |
| 2021-07-26 | 59.73 |
| 2021-07-23 | 78.92 |
| 2021-07-22 | 104.89 |
| 2021-07-21 | 123.51 |
| 2021-07-20 | 130.29 |
| 2021-07-19 | 119.56 |
| 2021-07-16 | 107.71 |
| 2021-07-15 | 111.66 |
| 2021-07-14 | 74.41 |
| 2021-07-13 | 58.60 |
| 2021-07-12 | 58.04 |
| 2021-07-09 | 60.86 |
| 2021-07-08 | 60.30 |
| 2021-07-07 | 58.04 |
| 2021-07-06 | 56.91 |
| 2021-07-05 | 49.57 |
| 2021-07-02 | 42.80 |
| 2021-06-30 | 42.80 |
| 2021-06-29 | 44.49 |
| 2021-06-28 | 46.75 |
| 2021-06-25 | 41.11 |
| 2021-06-24 | 44.49 |
| 2021-06-23 | 46.75 |
| 2021-06-22 | 45.62 |
| 2021-06-21 | 39.98 |
| 2021-06-18 | 45.06 |
| 2021-06-17 | 46.19 |
| 2021-06-16 | 49.01 |
| 2021-06-15 | 47.88 |
| 2021-06-11 | 47.88 |
| 2021-06-10 | 49.01 |
| 2021-06-09 | 47.88 |
| 2021-06-08 | 48.45 |
| 2021-06-07 | 44.49 |
| 2021-06-04 | 43.93 |
| 2021-06-03 | 43.93 |
| 2021-06-02 | 27.00 |
| 2021-06-01 | 23.61 |
| 2021-05-31 | 28.13 |
| 2021-05-28 | 18.53 |
| 2021-05-27 | 14.01 |
| 2021-05-26 | 15.14 |
| 2021-05-25 | 15.71 |
| 2021-05-24 | 14.01 |
| 2021-05-21 | 11.76 |
| 2021-05-20 | 12.32 |
| 2021-05-18 | 10.63 |
| 2021-05-17 | 8.94 |
| 2021-05-14 | 11.19 |
| 2021-05-13 | 9.50 |
| 2021-05-12 | 12.89 |
| 2021-05-11 | 12.32 |
| 2021-05-10 | 16.84 |
| 2021-05-07 | 17.97 |
| 2021-05-06 | 11.76 |
| 2021-05-05 | 12.89 |
| 2021-05-04 | 15.14 |
| 2021-05-03 | 20.22 |
| 2021-04-30 | 24.17 |
| 2021-04-29 | 24.74 |
| 2021-04-28 | 17.97 |
| 2021-04-27 | 18.53 |
| 2021-04-26 | 27.00 |
| 2021-04-23 | 11.76 |
| 2021-04-22 | 13.45 |
| 2021-04-21 | 14.01 |
| 2021-04-20 | 11.76 |
| 2021-04-19 | 12.32 |
| 2021-04-16 | 6.11 |
| 2021-04-15 | 1.03 |
| 2021-04-14 | -5.74 |
| 2021-04-13 | -5.74 |
| 2021-04-12 | -6.87 |
| 2021-04-09 | -5.18 |
| 2021-04-08 | -5.18 |
| 2021-04-07 | -8.00 |
| 2021-04-01 | -4.05 |
| 2021-03-31 | -6.87 |
| 2021-03-30 | 12.89 |
| 2021-03-29 | 7.24 |
| 2021-03-26 | 6.11 |
| 2021-03-25 | 4.98 |
| 2021-03-24 | 2.73 |
| 2021-03-23 | 1.60 |
| 2021-03-22 | 3.86 |
| 2021-03-19 | 2.16 |
| 2021-03-18 | 4.98 |
| 2021-03-17 | 2.16 |
| 2021-03-16 | 3.86 |
| 2021-03-15 | 6.68 |
| 2021-03-12 | 6.11 |
| 2021-03-11 | 0.47 |
| 2021-03-10 | 2.16 |
| 2021-03-09 | -2.92 |
| 2021-03-08 | -1.22 |
| 2021-03-05 | 1.60 |
| 2021-03-04 | 2.16 |
| 2021-03-03 | 6.68 |
| 2021-03-02 | 3.86 |
| 2021-03-01 | 8.94 |
| 2021-02-26 | 15.14 |
| 2021-02-25 | 10.06 |
| 2021-02-24 | -3.48 |
| 2021-02-23 | -4.05 |
| 2021-02-22 | -2.35 |
| 2021-02-19 | -0.66 |
| 2021-02-18 | -5.18 |
| 2021-02-17 | -2.92 |
| 2021-02-16 | -0.66 |
| 2021-02-11 | -1.22 |
| 2021-02-10 | -4.05 |
| 2021-02-09 | -2.92 |
| 2021-02-08 | -2.35 |
| 2021-02-05 | 1.03 |
| 2021-02-04 | 0.47 |
| 2021-02-03 | 2.16 |
| 2021-02-02 | 4.42 |
| 2021-02-01 | 5.55 |
| 2021-01-29 | -0.10 |
| 2021-01-28 | 6.68 |
| 2021-01-27 | 16.84 |
| 2021-01-26 | 18.53 |
| 2021-01-25 | 24.17 |
| 2021-01-22 | 12.89 |
| 2021-01-21 | 11.76 |
| 2021-01-20 | 14.01 |
| 2021-01-19 | 13.45 |
| 2021-01-18 | 12.89 |
| 2021-01-15 | 14.01 |
| 2021-01-14 | 12.89 |
| 2021-01-13 | 13.45 |
| 2021-01-12 | 14.01 |
| 2021-01-11 | 13.45 |
| 2021-01-08 | 13.45 |
| 2021-01-07 | 12.89 |
| 2021-01-06 | 12.89 |
| 2021-01-05 | 12.89 |
| 2021-01-04 | 13.45 |
| 2020-12-31 | 14.58 |
| 2020-12-30 | 11.76 |
| 2020-12-29 | 8.37 |
| 2020-12-28 | -6.87 |
| 2020-12-24 | 2.73 |
| 2020-12-23 | -1.22 |
| 2020-12-22 | -18.16 |
| 2020-12-21 | -23.80 |
| 2020-12-18 | -28.88 |
| 2020-12-17 | -26.06 |
| 2020-12-16 | -32.83 |
| 2020-12-15 | -34.53 |
| 2020-12-14 | -40.73 |
| 2020-12-11 | -41.86 |
| 2020-12-10 | -43.56 |
| 2020-12-09 | -46.94 |
| 2020-12-08 | -44.12 |
| 2020-12-07 | -50.89 |
| 2020-12-04 | -54.28 |
| 2020-12-03 | -54.28 |
| 2020-12-02 | -54.28 |
| 2020-12-01 | -54.85 |
| 2020-11-30 | -55.41 |
| 2020-11-27 | -56.54 |
| 2020-11-26 | -55.41 |
| 2020-11-25 | -55.41 |
| 2020-11-24 | -55.41 |
| 2020-11-23 | -55.41 |
| 2020-11-20 | -55.97 |
| 2020-11-19 | -56.54 |
| 2020-11-18 | -55.41 |
| 2020-11-17 | -56.54 |
| 2020-11-16 | -56.54 |
| 2020-11-13 | -55.41 |
| 2020-11-12 | -55.41 |
| 2020-11-11 | -57.10 |
| 2020-11-10 | -57.67 |
| 2020-11-09 | -56.54 |
| 2020-11-06 | -57.67 |
| 2020-11-05 | -55.97 |
| 2020-11-04 | -57.67 |
| 2020-11-03 | -58.23 |
| 2020-11-02 | -58.80 |
| 2020-10-30 | -58.80 |
| 2020-10-29 | -58.23 |
| 2020-10-28 | -58.23 |
| 2020-10-27 | -58.23 |
| 2020-10-23 | -58.23 |
| 2020-10-22 | -58.23 |
| 2020-10-21 | -58.23 |
| 2020-10-20 | -58.23 |
| 2020-10-19 | -57.10 |
| 2020-10-16 | -57.67 |
| 2020-10-15 | -57.67 |
| 2020-10-14 | -57.10 |
| 2020-10-12 | -57.67 |
| 2020-10-09 | -58.23 |
| 2020-10-08 | -57.10 |
| 2020-10-07 | -56.54 |
| 2020-10-06 | -58.23 |
| 2020-10-05 | -58.23 |
| 2020-09-30 | -58.80 |
| 2020-09-29 | -57.67 |
| 2020-09-28 | -57.10 |
| 2020-09-25 | -57.67 |
| 2020-09-24 | -58.23 |
| 2020-09-23 | -57.67 |
| 2020-09-22 | -57.67 |
| 2020-09-21 | -57.10 |
| 2020-09-18 | -57.10 |
| 2020-09-17 | -55.97 |
| 2020-09-16 | -55.97 |
| 2020-09-15 | -55.97 |
| 2020-09-14 | -55.41 |
| 2020-09-11 | -55.97 |
| 2020-09-10 | -54.85 |
| 2020-09-09 | -54.28 |
| 2020-09-08 | -54.28 |
| 2020-09-07 | -54.28 |
| 2020-09-04 | -54.85 |
| 2020-09-03 | -55.97 |
| 2020-09-02 | -55.41 |
| 2020-09-01 | -54.85 |
| 2020-08-31 | -54.85 |
| 2020-08-28 | -54.85 |
| 2020-08-27 | -57.10 |
| 2020-08-26 | -58.23 |
| 2020-08-25 | -58.23 |
| 2020-08-24 | -57.10 |
| 2020-08-21 | -57.10 |
| 2020-08-20 | -57.10 |
| 2020-08-19 | -57.10 |
| 2020-08-18 | -57.10 |
| 2020-08-17 | -57.10 |
| 2020-08-14 | -55.97 |
| 2020-08-13 | -58.23 |
| 2020-08-12 | -57.10 |
| 2020-08-11 | -56.54 |
| 2020-08-10 | -56.54 |
| 2020-08-07 | -56.54 |
| 2020-08-06 | -55.97 |
| 2020-08-05 | -55.41 |
| 2020-08-04 | -56.54 |
| 2020-08-03 | -56.54 |
| 2020-07-31 | -57.10 |
| 2020-07-30 | -56.54 |
| 2020-07-29 | -56.54 |
| 2020-07-28 | -58.23 |
| 2020-07-27 | -56.54 |
| 2020-07-24 | -57.10 |
| 2020-07-23 | -56.54 |
| 2020-07-22 | -57.67 |
| 2020-07-21 | -56.54 |
| 2020-07-20 | -55.97 |
| 2020-07-17 | -58.80 |
| 2020-07-16 | -58.80 |
| 2020-07-15 | -57.10 |
| 2020-07-14 | -57.67 |
| 2020-07-13 | -54.85 |
| 2020-07-10 | -62.75 |
| 2020-07-09 | -63.88 |
| 2020-07-08 | -63.88 |
| 2020-07-07 | -62.75 |
| 2020-07-06 | -62.75 |
| 2020-07-03 | -64.44 |
| 2020-07-02 | -63.31 |
| 2020-06-30 | -63.31 |
| 2020-06-29 | -63.31 |
| 2020-06-26 | -62.75 |
| 2020-06-24 | -61.62 |
| 2020-06-23 | -61.62 |
| 2020-06-22 | -61.62 |
| 2020-06-19 | -61.62 |
| 2020-06-18 | -61.62 |
| 2020-06-17 | -61.05 |
| 2020-06-16 | -61.62 |
| 2020-06-15 | -63.31 |
| 2020-06-12 | -62.75 |
| 2020-06-11 | -63.31 |
| 2020-06-10 | -63.31 |
| 2020-06-09 | -63.31 |
| 2020-06-08 | -62.75 |
| 2020-06-05 | -65.01 |
| 2020-06-04 | -66.13 |
| 2020-06-03 | -66.13 |
| 2020-06-02 | -65.57 |
| 2020-06-01 | -65.01 |
| 2020-05-29 | -66.13 |
| 2020-05-28 | -65.57 |
| 2020-05-27 | -65.57 |
| 2020-05-26 | -64.44 |
| 2020-05-25 | -66.13 |
| 2020-05-22 | -66.13 |
| 2020-05-21 | -63.31 |
| 2020-05-20 | -62.75 |
| 2020-05-19 | -63.31 |
| 2020-05-18 | -62.75 |
| 2020-05-15 | -63.88 |
| 2020-05-14 | -63.31 |
| 2020-05-13 | -63.31 |
| 2020-05-12 | -63.31 |
| 2020-05-11 | -62.75 |
| 2020-05-08 | -63.31 |
| 2020-05-07 | -63.88 |
| 2020-05-06 | -63.88 |
| 2020-05-05 | -65.01 |
| 2020-05-04 | -63.31 |
| 2020-04-29 | -62.18 |
| 2020-04-28 | -61.62 |
| 2020-04-27 | -62.75 |
| 2020-04-24 | -62.18 |
| 2020-04-23 | -63.31 |
| 2020-04-22 | -66.13 |
| 2020-04-21 | -67.26 |
| 2020-04-20 | -67.26 |
| 2020-04-17 | -68.39 |
| 2020-04-16 | -68.39 |
| 2020-04-15 | -68.96 |
| 2020-04-14 | -70.09 |
| 2020-04-09 | -70.09 |
| 2020-04-08 | -70.65 |
| 2020-04-07 | -69.52 |
| 2020-04-06 | -69.52 |
| 2020-04-03 | -68.96 |
| 2020-04-02 | -68.39 |
| 2020-04-01 | -68.39 |
| 2020-03-31 | -67.26 |
| 2020-03-30 | -68.39 |
| 2020-03-27 | -68.39 |
| 2020-03-26 | -68.39 |
| 2020-03-25 | -70.09 |
| 2020-03-24 | -69.52 |
| 2020-03-23 | -71.21 |
| 2020-03-20 | -70.65 |
| 2020-03-19 | -71.78 |
| 2020-03-18 | -70.09 |
| 2020-03-17 | -67.26 |
| 2020-03-16 | -68.39 |
| 2020-03-13 | -66.70 |
| 2020-03-12 | -65.57 |
| 2020-03-11 | -63.31 |
| 2020-03-10 | -63.88 |
| 2020-03-09 | -63.31 |
| 2020-03-06 | -61.62 |
| 2020-03-05 | -62.18 |
| 2020-03-04 | -62.18 |
| 2020-03-03 | -62.18 |
| 2020-03-02 | -62.18 |
| 2020-02-28 | -62.18 |
| 2020-02-27 | -61.62 |
| 2020-02-26 | -60.49 |
| 2020-02-25 | -61.05 |
| 2020-02-24 | -61.05 |
| 2020-02-21 | -59.93 |
| 2020-02-20 | -59.36 |
| 2020-02-19 | -59.36 |
| 2020-02-18 | -58.80 |
| 2020-02-17 | -58.23 |
| 2020-02-14 | -58.23 |
| 2020-02-13 | -58.80 |
| 2020-02-12 | -58.80 |
| 2020-02-11 | -58.80 |
| 2020-02-10 | -58.23 |
| 2020-02-07 | -58.80 |
| 2020-02-06 | -58.23 |
| 2020-02-05 | -59.36 |
| 2020-02-04 | -58.80 |
| 2020-02-03 | -59.36 |
| 2020-01-31 | -58.80 |
| 2020-01-30 | -58.80 |
| 2020-01-29 | -58.80 |
| 2020-01-24 | -58.23 |
| 2020-01-23 | -57.67 |
| 2020-01-22 | -57.67 |
| 2020-01-21 | -57.67 |
| 2020-01-20 | -57.10 |
| 2020-01-17 | -57.67 |
| 2020-01-16 | -60.49 |
| 2020-01-15 | -58.80 |
| 2020-01-14 | -58.80 |
| 2020-01-13 | -58.80 |
| 2020-01-10 | -57.67 |
| 2020-01-09 | -56.54 |
| 2020-01-08 | -55.97 |
| 2020-01-07 | -53.72 |
| 2020-01-06 | -50.89 |
| 2020-01-03 | -50.89 |
| 2020-01-02 | -52.02 |
| 2019-12-31 | -53.15 |
| 2019-12-30 | -52.59 |
| 2019-12-27 | -52.59 |
| 2019-12-24 | -52.59 |
| 2019-12-23 | -52.59 |
| 2019-12-20 | -52.59 |
| 2019-12-19 | -54.28 |
| 2019-12-18 | -53.72 |
| 2019-12-17 | -52.59 |
| 2019-12-16 | -53.72 |
| 2019-12-13 | -53.72 |
| 2019-12-12 | -53.15 |
| 2019-12-11 | -53.15 |
| 2019-12-10 | -54.28 |
| 2019-12-09 | -53.15 |
| 2019-12-06 | -52.59 |
| 2019-12-05 | -52.59 |
| 2019-12-04 | -52.59 |
| 2019-12-03 | -52.59 |
| 2019-12-02 | -52.02 |
| 2019-11-29 | -52.02 |
| 2019-11-28 | -53.15 |
| 2019-11-27 | -52.02 |
| 2019-11-26 | -50.89 |
| 2019-11-25 | -50.33 |
| 2019-11-22 | -52.02 |
| 2019-11-21 | -52.02 |
| 2019-11-20 | -52.02 |
| 2019-11-19 | -52.59 |
| 2019-11-18 | -52.59 |
| 2019-11-15 | -52.59 |
| 2019-11-14 | -52.02 |
| 2019-11-13 | -52.02 |
| 2019-11-12 | -52.02 |
| 2019-11-11 | -52.02 |
| 2019-11-08 | -51.46 |
| 2019-11-07 | -51.46 |
| 2019-11-06 | -50.33 |
| 2019-11-05 | -52.02 |
| 2019-11-04 | -52.02 |
| 2019-11-01 | -52.02 |
| 2019-10-31 | -52.02 |
| 2019-10-30 | -51.46 |
| 2019-10-29 | -51.46 |
| 2019-10-28 | -52.02 |
| 2019-10-25 | -52.02 |
| 2019-10-24 | -52.02 |
| 2019-10-23 | -52.02 |
| 2019-10-22 | -52.02 |
| 2019-10-21 | -52.02 |
| 2019-10-18 | -52.02 |
| 2019-10-17 | -53.15 |
| 2019-10-16 | -51.46 |
| 2019-10-15 | -51.46 |
| 2019-10-14 | -52.02 |
| 2019-10-11 | -52.02 |
| 2019-10-10 | -52.02 |
| 2019-10-09 | -52.59 |
| 2019-10-08 | -51.46 |
| 2019-10-04 | -52.02 |
| 2019-10-03 | -52.02 |
| 2019-10-02 | -52.02 |
| 2019-09-30 | -52.59 |
| 2019-09-27 | -52.02 |
| 2019-09-26 | -52.02 |
| 2019-09-25 | -52.02 |
| 2019-09-24 | -52.02 |
| 2019-09-23 | -52.02 |
| 2019-09-20 | -52.02 |
| 2019-09-19 | -52.02 |
| 2019-09-18 | -51.46 |
| 2019-09-17 | -51.46 |
| 2019-09-16 | -51.46 |
| 2019-09-13 | -51.46 |
| 2019-09-12 | -51.46 |
| 2019-09-11 | -51.46 |
| 2019-09-10 | -50.89 |
| 2019-09-09 | -53.15 |
| 2019-09-06 | -52.59 |
| 2019-09-05 | -52.59 |
| 2019-09-04 | -52.59 |
| 2019-09-03 | -52.59 |
| 2019-09-02 | -52.02 |
| 2019-08-30 | -52.02 |
| 2019-08-29 | -51.46 |
| 2019-08-28 | -51.46 |
| 2019-08-27 | -48.64 |
| 2019-08-26 | -49.77 |
| 2019-08-23 | -48.64 |
| 2019-08-22 | -48.07 |
| 2019-08-21 | -49.20 |
| 2019-08-20 | -48.64 |
| 2019-08-19 | -46.94 |
| 2019-08-16 | -48.07 |
| 2019-08-15 | -49.77 |
| 2019-08-14 | -49.20 |
| 2019-08-13 | -49.77 |
| 2019-08-12 | -48.64 |
| 2019-08-09 | -48.64 |
| 2019-08-08 | -48.64 |
| 2019-08-07 | -48.64 |
| 2019-08-06 | -48.07 |
| 2019-08-05 | -48.07 |
| 2019-08-02 | -46.94 |
| 2019-08-01 | -45.25 |
| 2019-07-31 | -45.25 |
| 2019-07-30 | -42.43 |
| 2019-07-29 | -45.25 |
| 2019-07-26 | -44.69 |
| 2019-07-25 | -43.56 |
| 2019-07-24 | -44.12 |
| 2019-07-23 | -44.12 |
| 2019-07-22 | -43.56 |
| 2019-07-19 | -43.56 |
| 2019-07-18 | -43.56 |
| 2019-07-17 | -44.12 |
| 2019-07-16 | -41.86 |
| 2019-07-15 | -41.86 |
| 2019-07-12 | -41.86 |
| 2019-07-11 | -41.86 |
| 2019-07-10 | -40.17 |
| 2019-07-09 | -40.17 |
| 2019-07-08 | -40.73 |
| 2019-07-05 | -37.91 |
| 2019-07-04 | -40.73 |
| 2019-07-03 | -40.17 |
| 2019-07-02 | -39.61 |
| 2019-06-28 | -39.61 |
| 2019-06-27 | -39.61 |
| 2019-06-26 | -40.17 |
| 2019-06-25 | -39.04 |
| 2019-06-24 | -38.48 |
| 2019-06-21 | -38.48 |
| 2019-06-20 | -37.91 |
| 2019-06-19 | -37.91 |
| 2019-06-18 | -38.48 |
| 2019-06-17 | -39.04 |
| 2019-06-14 | -39.61 |
| 2019-06-13 | -42.76 |
| 2019-06-12 | -43.85 |
| 2019-06-11 | -44.39 |
| 2019-06-10 | -44.94 |
| 2019-06-06 | -46.03 |
| 2019-06-05 | -47.66 |
| 2019-06-04 | -48.21 |
| 2019-06-03 | -47.12 |
| 2019-05-31 | -47.12 |
| 2019-05-30 | -47.12 |
| 2019-05-29 | -47.12 |
| 2019-05-28 | -47.12 |
| 2019-05-27 | -46.03 |
| 2019-05-24 | -45.48 |
| 2019-05-23 | -45.48 |
| 2019-05-22 | -45.48 |
| 2019-05-21 | -45.48 |
| 2019-05-20 | -45.48 |
| 2019-05-17 | -45.48 |
| 2019-05-16 | -45.48 |
| 2019-05-15 | -45.48 |
| 2019-05-14 | -46.57 |
| 2019-05-10 | -45.48 |
| 2019-05-09 | -45.48 |
| 2019-05-08 | -45.48 |
| 2019-05-07 | -45.48 |
| 2019-05-06 | -44.39 |
| 2019-05-03 | -43.85 |
| 2019-05-02 | -42.76 |
| 2019-04-30 | -42.21 |
| 2019-04-29 | -41.67 |
| 2019-04-26 | -41.12 |
| 2019-04-25 | -43.30 |
| 2019-04-24 | -42.21 |
| 2019-04-23 | -40.03 |
| 2019-04-18 | -39.48 |
| 2019-04-17 | -41.12 |
| 2019-04-16 | -41.12 |
| 2019-04-15 | -40.57 |
| 2019-04-12 | -42.21 |
| 2019-04-11 | -42.21 |
| 2019-04-10 | -42.76 |
| 2019-04-09 | -42.76 |
| 2019-04-08 | -42.76 |
| 2019-04-04 | -43.30 |
| 2019-04-03 | -44.39 |
| 2019-04-02 | -44.39 |
| 2019-04-01 | -45.48 |
| 2019-03-29 | -47.12 |
| 2019-03-28 | -47.12 |
| 2019-03-27 | -45.48 |
| 2019-03-26 | -45.48 |
| 2019-03-25 | -45.48 |
| 2019-03-22 | -44.39 |
| 2019-03-21 | -43.30 |
| 2019-03-20 | -41.67 |
| 2019-03-19 | -43.30 |
| 2019-03-18 | -41.67 |
| 2019-03-15 | -43.30 |
| 2019-03-14 | -42.76 |
| 2019-03-13 | -42.21 |
| 2019-03-12 | -43.85 |
| 2019-03-11 | -43.30 |
| 2019-03-08 | -42.76 |
| 2019-03-07 | -44.39 |
| 2019-03-06 | -42.21 |
| 2019-03-05 | -41.12 |
| 2019-03-04 | -40.57 |
| 2019-03-01 | -42.21 |
| 2019-02-28 | -42.21 |
| 2019-02-27 | -41.12 |
| 2019-02-26 | -40.57 |
| 2019-02-25 | -42.76 |
| 2019-02-22 | -43.30 |
| 2019-02-21 | -43.30 |
| 2019-02-20 | -46.03 |
| 2019-02-19 | -48.21 |
| 2019-02-18 | -47.66 |
| 2019-02-15 | -48.21 |
| 2019-02-14 | -47.12 |
| 2019-02-13 | -47.66 |
| 2019-02-12 | -47.66 |
| 2019-02-11 | -48.75 |
| 2019-02-08 | -48.75 |
| 2019-02-04 | -48.75 |
| 2019-02-01 | -48.75 |
| 2019-01-31 | -48.21 |
| 2019-01-30 | -48.21 |
| 2019-01-29 | -48.21 |
| 2019-01-28 | -48.75 |
| 2019-01-25 | -49.30 |
| 2019-01-24 | -47.66 |
| 2019-01-23 | -48.75 |
| 2019-01-22 | -47.66 |
| 2019-01-21 | -48.75 |
| 2019-01-18 | -48.21 |
| 2019-01-17 | -49.84 |
| 2019-01-16 | -48.75 |
| 2019-01-15 | -48.75 |
| 2019-01-14 | -49.30 |
| 2019-01-11 | -48.21 |
| 2019-01-10 | -48.75 |
| 2019-01-09 | -50.39 |
| 2019-01-08 | -48.75 |
| 2019-01-07 | -48.75 |
| 2019-01-04 | -50.93 |
| 2019-01-03 | -49.84 |
| 2019-01-02 | -49.84 |
| 2018-12-31 | -49.84 |
| 2018-12-28 | -50.39 |
| 2018-12-27 | -50.39 |
| 2018-12-24 | -49.84 |
| 2018-12-21 | -49.84 |
| 2018-12-20 | -48.21 |
| 2018-12-19 | -49.30 |
| 2018-12-18 | -49.30 |
| 2018-12-17 | -49.30 |
| 2018-12-14 | -49.30 |
| 2018-12-13 | -49.30 |
| 2018-12-12 | -49.30 |
| 2018-12-11 | -50.39 |
| 2018-12-10 | -49.84 |
| 2018-12-07 | -47.66 |
| 2018-12-06 | -47.66 |
| 2018-12-05 | -47.66 |
| 2018-12-04 | -47.12 |
| 2018-12-03 | -48.75 |
| 2018-11-30 | -49.30 |
| 2018-11-29 | -49.30 |
| 2018-11-28 | -49.30 |
| 2018-11-27 | -49.30 |
| 2018-11-26 | -49.30 |
| 2018-11-23 | -48.75 |
| 2018-11-22 | -48.21 |
| 2018-11-21 | -48.21 |
| 2018-11-20 | -48.21 |
| 2018-11-19 | -48.75 |
| 2018-11-16 | -48.75 |
| 2018-11-15 | -49.84 |
| 2018-11-14 | -49.30 |
| 2018-11-13 | -49.30 |
| 2018-11-12 | -49.30 |
| 2018-11-09 | -49.84 |
| 2018-11-08 | -49.30 |
| 2018-11-07 | -47.66 |
| 2018-11-06 | -48.75 |
| 2018-11-05 | -48.75 |
| 2018-11-02 | -47.66 |
| 2018-11-01 | -48.75 |
| 2018-10-31 | -49.30 |
| 2018-10-30 | -49.30 |
| 2018-10-29 | -47.66 |
| 2018-10-26 | -47.66 |
| 2018-10-25 | -48.75 |
| 2018-10-24 | -49.84 |
| 2018-10-23 | -48.21 |
| 2018-10-22 | -47.66 |
| 2018-10-19 | -50.39 |
| 2018-10-18 | -49.84 |
| 2018-10-16 | -49.84 |
| 2018-10-15 | -49.30 |
| 2018-10-12 | -47.12 |
| 2018-10-11 | -48.75 |
| 2018-10-10 | -47.12 |
| 2018-10-09 | -47.12 |
| 2018-10-08 | -45.48 |
| 2018-10-05 | -43.85 |
| 2018-10-04 | -44.94 |
| 2018-10-03 | -43.85 |
| 2018-10-02 | -43.85 |
| 2018-09-28 | -43.85 |
| 2018-09-27 | -42.76 |
| 2018-09-26 | -42.70 |
| 2018-09-24 | -43.76 |
| 2018-09-21 | -42.70 |
| 2018-09-20 | -43.23 |
| 2018-09-19 | -41.64 |
| 2018-09-18 | -43.23 |
| 2018-09-17 | -43.23 |
| 2018-09-14 | -41.11 |
| 2018-09-13 | -43.23 |
| 2018-09-12 | -42.17 |
| 2018-09-11 | -41.64 |
| 2018-09-10 | -40.58 |
| 2018-09-07 | -38.99 |
| 2018-09-06 | -38.99 |
| 2018-09-05 | -38.99 |
| 2018-09-04 | -38.99 |
| 2018-09-03 | -39.52 |
| 2018-08-31 | -38.46 |
| 2018-08-30 | -40.05 |
| 2018-08-29 | -39.52 |
| 2018-08-28 | -38.99 |
| 2018-08-27 | -39.52 |
| 2018-08-24 | -40.05 |
| 2018-08-23 | -37.93 |
| 2018-08-22 | -37.93 |
| 2018-08-21 | -37.40 |
| 2018-08-20 | -38.99 |
| 2018-08-17 | -38.46 |
| 2018-08-16 | -39.52 |
| 2018-08-15 | -38.99 |
| 2018-08-14 | -39.52 |
| 2018-08-13 | -39.52 |
| 2018-08-10 | -38.46 |
| 2018-08-09 | -38.46 |
| 2018-08-08 | -39.52 |
| 2018-08-07 | -38.46 |
| 2018-08-06 | -38.46 |
| 2018-08-03 | -38.99 |
| 2018-08-02 | -38.99 |
| 2018-08-01 | -39.52 |
| 2018-07-31 | -38.99 |
| 2018-07-30 | -38.46 |
| 2018-07-27 | -39.52 |
| 2018-07-26 | -38.99 |
| 2018-07-25 | -38.99 |
| 2018-07-24 | -40.05 |
| 2018-07-23 | -39.52 |
| 2018-07-20 | -38.99 |
| 2018-07-19 | -40.05 |
| 2018-07-18 | -38.46 |
| 2018-07-17 | -39.52 |
| 2018-07-16 | -38.46 |
| 2018-07-13 | -37.40 |
| 2018-07-12 | -35.80 |
| 2018-07-11 | -37.40 |
| 2018-07-10 | -36.33 |
| 2018-07-09 | -36.33 |
| 2018-07-06 | -36.86 |
| 2018-07-05 | -37.40 |
| 2018-07-04 | -35.80 |
| 2018-07-03 | -36.33 |
| 2018-06-29 | -34.74 |
| 2018-06-28 | -36.33 |
| 2018-06-27 | -35.27 |
| 2018-06-26 | -32.09 |
| 2018-06-25 | -33.15 |
| 2018-06-22 | -33.15 |
| 2018-06-21 | -33.68 |
| 2018-06-20 | -32.62 |
| 2018-06-19 | -32.09 |
| 2018-06-15 | -28.68 |
| 2018-06-14 | -30.23 |
| 2018-06-13 | -29.20 |
| 2018-06-12 | -28.68 |
| 2018-06-11 | -29.72 |
| 2018-06-08 | -29.20 |
| 2018-06-07 | -27.65 |
| 2018-06-06 | -28.17 |
| 2018-06-05 | -28.68 |
| 2018-06-04 | -28.17 |
| 2018-06-01 | -28.68 |
| 2018-05-31 | -29.72 |
| 2018-05-30 | -30.23 |
| 2018-05-29 | -28.17 |
| 2018-05-28 | -27.13 |
| 2018-05-25 | -29.20 |
| 2018-05-24 | -28.17 |
| 2018-05-23 | -27.65 |
| 2018-05-21 | -28.68 |
| 2018-05-18 | -26.62 |
| 2018-05-17 | -26.10 |
| 2018-05-16 | -29.20 |
| 2018-05-15 | -32.30 |
| 2018-05-14 | -32.30 |
| 2018-05-11 | -32.82 |
| 2018-05-10 | -32.30 |
| 2018-05-09 | -31.78 |
| 2018-05-08 | -33.33 |
| 2018-05-07 | -32.30 |
| 2018-05-04 | -33.33 |
| 2018-05-03 | -32.82 |
| 2018-05-02 | -33.33 |
| 2018-04-30 | -32.30 |
| 2018-04-27 | -33.85 |
| 2018-04-26 | -34.89 |
| 2018-04-25 | -34.89 |
| 2018-04-24 | -33.85 |
| 2018-04-23 | -34.89 |
| 2018-04-20 | -33.33 |
| 2018-04-19 | -32.82 |
| 2018-04-18 | -33.85 |
| 2018-04-17 | -33.33 |
| 2018-04-16 | -33.33 |
| 2018-04-13 | -33.33 |
| 2018-04-12 | -33.33 |
| 2018-04-11 | -32.30 |
| 2018-04-10 | -32.30 |
| 2018-04-09 | -32.82 |
| 2018-04-06 | -32.82 |
| 2018-04-04 | -30.75 |
| 2018-04-03 | -35.40 |
| 2018-03-29 | -33.85 |
| 2018-03-28 | -32.30 |
| 2018-03-27 | -26.10 |
| 2018-03-26 | -26.10 |
| 2018-03-23 | -26.10 |
| 2018-03-22 | -23.00 |
| 2018-03-21 | -20.93 |
| 2018-03-20 | -19.90 |
| 2018-03-19 | -20.42 |
| 2018-03-16 | -17.83 |
| 2018-03-15 | -22.48 |
| 2018-03-14 | -23.00 |
| 2018-03-13 | -24.03 |
| 2018-03-12 | -29.72 |
| 2018-03-09 | -31.27 |
| 2018-03-08 | -31.78 |
| 2018-03-07 | -31.27 |
| 2018-03-06 | -31.27 |
| 2018-03-05 | -32.30 |
| 2018-03-02 | -32.82 |
| 2018-03-01 | -32.82 |
| 2018-02-28 | -31.27 |
| 2018-02-27 | -30.75 |
| 2018-02-26 | -30.75 |
| 2018-02-23 | -30.75 |
| 2018-02-22 | -31.78 |
| 2018-02-21 | -31.78 |
| 2018-02-20 | -31.27 |
| 2018-02-15 | -32.30 |
| 2018-02-14 | -33.33 |
| 2018-02-13 | -33.33 |
| 2018-02-12 | -32.30 |
| 2018-02-09 | -33.85 |
| 2018-02-08 | -31.27 |
| 2018-02-07 | -31.78 |
| 2018-02-06 | -32.30 |
| 2018-02-05 | -28.68 |
| 2018-02-02 | -26.62 |
| 2018-02-01 | -26.62 |
| 2018-01-31 | -26.62 |
| 2018-01-30 | -26.62 |
| 2018-01-29 | -25.58 |
| 2018-01-26 | -20.93 |
| 2018-01-25 | -24.03 |
| 2018-01-24 | -23.52 |
| 2018-01-23 | -23.52 |
| 2018-01-22 | -23.00 |
| 2018-01-19 | -24.03 |
| 2018-01-18 | -23.00 |
| 2018-01-17 | -24.55 |
| 2018-01-16 | -24.03 |
| 2018-01-15 | -24.55 |
| 2018-01-12 | -24.03 |
| 2018-01-11 | -26.10 |
| 2018-01-10 | -24.03 |
| 2018-01-09 | -24.03 |
| 2018-01-08 | -24.55 |
| 2018-01-05 | -24.03 |
| 2018-01-04 | -25.07 |
| 2018-01-03 | -25.07 |
| 2018-01-02 | -26.10 |
| 2017-12-29 | -26.10 |
| 2017-12-28 | -27.13 |
| 2017-12-27 | -27.13 |
| 2017-12-22 | -26.62 |
| 2017-12-21 | -26.62 |
| 2017-12-20 | -27.13 |
| 2017-12-19 | -27.65 |
| 2017-12-18 | -28.17 |
| 2017-12-15 | -28.68 |
| 2017-12-14 | -27.13 |
| 2017-12-13 | -29.20 |
| 2017-12-12 | -28.68 |
| 2017-12-11 | -28.17 |
| 2017-12-08 | -28.17 |
| 2017-12-07 | -29.20 |
| 2017-12-06 | -28.68 |
| 2017-12-05 | -27.65 |
| 2017-12-04 | -27.65 |
| 2017-12-01 | -26.10 |
| 2017-11-30 | -27.13 |
| 2017-11-29 | -26.62 |
| 2017-11-28 | -26.62 |
| 2017-11-27 | -26.10 |
| 2017-11-24 | -28.17 |
| 2017-11-23 | -28.17 |
| 2017-11-22 | -28.68 |
| 2017-11-21 | -29.72 |
| 2017-11-20 | -28.68 |
| 2017-11-17 | -28.17 |
| 2017-11-16 | -27.65 |
| 2017-11-15 | -26.62 |
| 2017-11-14 | -27.65 |
| 2017-11-13 | -27.13 |
| 2017-11-10 | -25.07 |
| 2017-11-09 | -26.10 |
| 2017-11-08 | -25.07 |
| 2017-11-07 | -24.55 |
| 2017-11-06 | -24.03 |
| 2017-11-03 | -24.55 |
| 2017-11-02 | -23.52 |
| 2017-11-01 | -24.03 |
| 2017-10-31 | -23.52 |
| 2017-10-30 | -24.03 |
| 2017-10-27 | -24.55 |
| 2017-10-26 | -23.52 |
| 2017-10-25 | -24.55 |
| 2017-10-24 | -24.55 |
| 2017-10-23 | -24.03 |
| 2017-10-20 | -23.52 |
| 2017-10-19 | -25.07 |
| 2017-10-18 | -22.48 |
| 2017-10-17 | -22.48 |
| 2017-10-16 | -22.48 |
| 2017-10-13 | -21.97 |
| 2017-10-12 | -21.97 |
| 2017-10-11 | -22.48 |
| 2017-10-10 | -23.52 |
| 2017-10-09 | -24.55 |
| 2017-10-06 | -24.03 |
| 2017-10-04 | -25.58 |
| 2017-10-03 | -24.55 |
| 2017-09-29 | -24.55 |
| 2017-09-28 | -26.62 |
| 2017-09-27 | -26.10 |
| 2017-09-26 | -24.55 |
| 2017-09-25 | -24.03 |
| 2017-09-22 | -22.57 |
| 2017-09-21 | -22.57 |
| 2017-09-20 | -22.07 |
| 2017-09-19 | -24.58 |
| 2017-09-18 | -24.08 |
| 2017-09-15 | -25.08 |
| 2017-09-14 | -24.08 |
| 2017-09-13 | -24.58 |
| 2017-09-12 | -26.09 |
| 2017-09-11 | -24.58 |
| 2017-09-08 | -25.08 |
| 2017-09-07 | -26.09 |
| 2017-09-06 | -23.58 |
| 2017-09-05 | -23.07 |
| 2017-09-04 | -21.56 |
| 2017-09-01 | -19.55 |
| 2017-08-31 | -17.04 |
| 2017-08-30 | -29.61 |
| 2017-08-29 | -30.11 |
| 2017-08-28 | -30.11 |
| 2017-08-25 | -30.62 |
| 2017-08-24 | -30.62 |
| 2017-08-22 | -30.11 |
| 2017-08-21 | -30.62 |
| 2017-08-18 | -25.59 |
| 2017-08-17 | -25.08 |
| 2017-08-16 | -24.58 |
| 2017-08-15 | -24.58 |
| 2017-08-14 | -24.08 |
| 2017-08-11 | -24.08 |
| 2017-08-10 | -21.06 |
| 2017-08-09 | -21.06 |
| 2017-08-08 | -20.06 |
| 2017-08-07 | -19.55 |
| 2017-08-04 | -21.56 |
| 2017-08-03 | -23.58 |
| 2017-08-02 | -22.57 |
| 2017-08-01 | -22.57 |
| 2017-07-31 | -23.07 |
| 2017-07-28 | -23.07 |
| 2017-07-27 | -21.06 |
| 2017-07-26 | -21.06 |
| 2017-07-25 | -21.56 |
| 2017-07-24 | -20.56 |
| 2017-07-21 | -20.56 |
| 2017-07-20 | -20.06 |
| 2017-07-19 | -20.06 |
| 2017-07-18 | -20.56 |
| 2017-07-17 | -21.06 |
| 2017-07-14 | -20.56 |
| 2017-07-13 | -20.06 |
| 2017-07-12 | -19.55 |
| 2017-07-11 | -20.06 |
| 2017-07-10 | -19.05 |
| 2017-07-07 | -18.55 |
| 2017-07-06 | -17.54 |
| 2017-07-05 | -16.51 |
| 2017-07-04 | -16.51 |
| 2017-07-03 | -15.12 |
| 2017-06-30 | -16.97 |
| 2017-06-29 | -16.05 |
| 2017-06-28 | -16.97 |
| 2017-06-27 | -16.97 |
| 2017-06-26 | -15.12 |
| 2017-06-23 | -16.51 |
| 2017-06-22 | -16.51 |
| 2017-06-21 | -15.12 |
| 2017-06-20 | -14.97 |
| 2017-06-19 | -16.78 |
| 2017-06-16 | -19.04 |
| 2017-06-15 | -19.04 |
| 2017-06-14 | -19.94 |
| 2017-06-13 | -19.04 |
| 2017-06-12 | -19.94 |
| 2017-06-09 | -19.94 |
| 2017-06-08 | -21.30 |
| 2017-06-07 | -24.92 |
| 2017-06-06 | -23.11 |
| 2017-06-05 | -20.39 |
| 2017-06-02 | -19.94 |
| 2017-06-01 | -19.04 |
| 2017-05-31 | -19.94 |
| 2017-05-29 | -19.49 |
| 2017-05-26 | -18.13 |
| 2017-05-25 | -18.58 |
| 2017-05-24 | -19.04 |
| 2017-05-23 | -18.13 |
| 2017-05-22 | -20.39 |
| 2017-05-19 | -20.85 |
| 2017-05-18 | -20.39 |
| 2017-05-17 | -19.94 |
| 2017-05-16 | -19.04 |
| 2017-05-15 | -18.58 |
| 2017-05-12 | -18.58 |
| 2017-05-11 | -19.49 |
| 2017-05-10 | -18.13 |
| 2017-05-09 | -18.58 |
| 2017-05-08 | -18.13 |
| 2017-05-05 | -18.58 |
| 2017-05-04 | -16.32 |
| 2017-05-02 | -16.78 |
| 2017-04-28 | -16.32 |
| 2017-04-27 | -17.23 |
| 2017-04-26 | -14.51 |
| 2017-04-25 | -15.87 |
| 2017-04-24 | -15.87 |
| 2017-04-21 | -16.32 |
| 2017-04-20 | -17.23 |
| 2017-04-19 | -16.78 |
| 2017-04-18 | -17.68 |
| 2017-04-13 | -14.97 |
| 2017-04-12 | -14.97 |
| 2017-04-11 | -15.87 |
| 2017-04-10 | -15.87 |
| 2017-04-07 | -14.06 |
| 2017-04-06 | -12.70 |
| 2017-04-05 | -12.70 |
| 2017-04-03 | -14.06 |
| 2017-03-31 | -11.80 |
| 2017-03-30 | -8.18 |
| 2017-03-29 | -5.47 |
| 2017-03-28 | -8.18 |
| 2017-03-27 | -9.54 |
| 2017-03-24 | -1.40 |
| 2017-03-23 | -13.16 |
| 2017-03-22 | -16.78 |
| 2017-03-21 | -13.61 |
| 2017-03-20 | -14.06 |
| 2017-03-17 | -14.06 |
| 2017-03-16 | -12.70 |
| 2017-03-15 | -11.80 |
| 2017-03-14 | -13.16 |
| 2017-03-13 | -14.06 |
| 2017-03-10 | -13.61 |
| 2017-03-09 | -23.56 |
| 2017-03-08 | -23.11 |
| 2017-03-07 | -23.11 |
| 2017-03-06 | -22.20 |
| 2017-03-03 | -21.75 |
| 2017-03-02 | -22.66 |
| 2017-03-01 | -22.20 |
| 2017-02-28 | -23.11 |
| 2017-02-27 | -23.11 |
| 2017-02-24 | -21.30 |
| 2017-02-23 | -23.11 |
| 2017-02-22 | -22.66 |
| 2017-02-21 | -23.11 |
| 2017-02-20 | -23.11 |
| 2017-02-17 | -23.11 |
| 2017-02-16 | -22.66 |
| 2017-02-15 | -21.30 |
| 2017-02-14 | -21.75 |
| 2017-02-13 | -23.11 |
| 2017-02-10 | -23.56 |
| 2017-02-09 | -23.56 |
| 2017-02-08 | -23.56 |
| 2017-02-07 | -24.01 |
| 2017-02-06 | -24.92 |
| 2017-02-03 | -24.01 |
| 2017-02-02 | -24.01 |
| 2017-02-01 | -23.56 |
| 2017-01-27 | -24.46 |
| 2017-01-26 | -24.01 |
| 2017-01-25 | -23.56 |
| 2017-01-24 | -24.46 |
| 2017-01-23 | -23.11 |
| 2017-01-20 | -23.11 |
| 2017-01-19 | -24.01 |
| 2017-01-18 | -24.01 |
| 2017-01-17 | -24.46 |
| 2017-01-16 | -24.01 |
| 2017-01-13 | -21.75 |
| 2017-01-12 | -22.20 |
| 2017-01-11 | -21.75 |
| 2017-01-10 | -22.66 |
| 2017-01-09 | -23.11 |
| 2017-01-06 | -22.66 |
| 2017-01-05 | -21.75 |
| 2017-01-04 | -22.66 |
| 2017-01-03 | -22.66 |
| 2016-12-30 | -23.56 |
| 2016-12-29 | -25.37 |
| 2016-12-28 | -23.11 |
| 2016-12-23 | -23.11 |
| 2016-12-22 | -23.11 |
| 2016-12-21 | -21.75 |
| 2016-12-20 | -22.20 |
| 2016-12-19 | -21.75 |
| 2016-12-16 | -21.75 |
| 2016-12-15 | -21.75 |
| 2016-12-14 | -20.85 |
| 2016-12-13 | -20.39 |
| 2016-12-12 | -19.49 |
| 2016-12-09 | -19.49 |
| 2016-12-08 | -19.49 |
| 2016-12-07 | -18.58 |
| 2016-12-06 | -18.58 |
| 2016-12-05 | -19.04 |
| 2016-12-02 | -18.58 |
| 2016-12-01 | -19.49 |
| 2016-11-30 | -19.04 |
| 2016-11-29 | -18.13 |
| 2016-11-28 | -18.58 |
| 2016-11-25 | -20.39 |
| 2016-11-24 | -18.58 |
| 2016-11-23 | -18.58 |
| 2016-11-22 | -19.49 |
| 2016-11-21 | -18.58 |
| 2016-11-18 | -16.32 |
| 2016-11-17 | -16.32 |
| 2016-11-16 | -16.32 |
| 2016-11-15 | -18.13 |
| 2016-11-14 | -18.58 |
| 2016-11-11 | -19.04 |
| 2016-11-10 | -18.58 |
| 2016-11-09 | -19.04 |
| 2016-11-08 | -16.78 |
| 2016-11-07 | -17.68 |
| 2016-11-04 | -19.04 |
| 2016-11-03 | -18.58 |
| 2016-11-02 | -18.58 |
| 2016-11-01 | -19.04 |
| 2016-10-31 | -18.58 |
| 2016-10-28 | -19.04 |
| 2016-10-27 | -18.58 |
| 2016-10-26 | -19.49 |
| 2016-10-25 | -19.04 |
| 2016-10-24 | -18.58 |
| 2016-10-20 | -18.58 |
| 2016-10-19 | -19.04 |
| 2016-10-18 | -18.13 |
| 2016-10-17 | -18.13 |
| 2016-10-14 | -17.23 |
| 2016-10-13 | -17.23 |
| 2016-10-12 | -15.87 |
| 2016-10-11 | -14.51 |
| 2016-10-07 | -13.16 |
| 2016-10-06 | -11.80 |
| 2016-10-05 | -12.70 |
| 2016-10-04 | -13.61 |
| 2016-10-03 | -13.61 |
| 2016-09-30 | -13.61 |
| 2016-09-29 | -12.25 |
| 2016-09-28 | -13.16 |
| 2016-09-27 | -13.16 |
| 2016-09-26 | -13.61 |
| 2016-09-23 | -13.17 |
| 2016-09-22 | -13.17 |
| 2016-09-21 | -13.17 |
| 2016-09-20 | -14.94 |
| 2016-09-19 | -15.38 |
| 2016-09-15 | -14.94 |
| 2016-09-14 | -14.49 |
| 2016-09-13 | -14.49 |
| 2016-09-12 | -14.94 |
| 2016-09-09 | -12.72 |
| 2016-09-08 | -12.28 |
| 2016-09-07 | -10.51 |
| 2016-09-06 | -11.84 |
| 2016-09-05 | -15.82 |
| 2016-09-02 | -16.71 |
| 2016-09-01 | -17.60 |
| 2016-08-31 | -20.25 |
| 2016-08-30 | -23.36 |
| 2016-08-29 | -22.47 |
| 2016-08-26 | -20.25 |
| 2016-08-25 | -22.91 |
| 2016-08-24 | -22.47 |
| 2016-08-23 | -22.91 |
| 2016-08-22 | -22.91 |
| 2016-08-19 | -20.70 |
| 2016-08-18 | -19.37 |
| 2016-08-17 | -21.14 |
| 2016-08-16 | -21.14 |
| 2016-08-15 | -21.14 |
| 2016-08-12 | -20.70 |
| 2016-08-11 | -20.70 |
| 2016-08-10 | -21.58 |
| 2016-08-09 | -21.14 |
| 2016-08-08 | -20.25 |
| 2016-08-05 | -21.58 |
| 2016-08-04 | -22.47 |
| 2016-08-03 | -22.47 |
| 2016-08-01 | -21.14 |
| 2016-07-29 | -22.03 |
| 2016-07-28 | -22.47 |
| 2016-07-27 | -22.47 |
| 2016-07-26 | -21.58 |
| 2016-07-25 | -22.03 |
| 2016-07-22 | -20.70 |
| 2016-07-21 | -20.25 |
| 2016-07-20 | -21.14 |
| 2016-07-19 | -19.81 |
| 2016-07-18 | -20.25 |
| 2016-07-15 | -18.93 |
| 2016-07-14 | -19.37 |
| 2016-07-13 | -19.81 |
| 2016-07-12 | -19.81 |
| 2016-07-11 | -18.04 |
| 2016-07-08 | -19.37 |
| 2016-07-07 | -18.04 |
| 2016-07-06 | -16.71 |
| 2016-07-05 | -16.27 |
| 2016-07-04 | -18.04 |
| 2016-06-30 | -18.04 |
| 2016-06-29 | -16.27 |
| 2016-06-28 | -18.04 |
| 2016-06-27 | -18.93 |
| 2016-06-24 | -18.93 |
| 2016-06-23 | -18.93 |
| 2016-06-22 | -19.36 |
| 2016-06-21 | -19.36 |
| 2016-06-20 | -20.65 |
| 2016-06-17 | -21.51 |
| 2016-06-16 | -19.79 |
| 2016-06-15 | -20.65 |
| 2016-06-14 | -18.51 |
| 2016-06-13 | -18.93 |
| 2016-06-10 | -18.08 |
| 2016-06-08 | -18.93 |
| 2016-06-07 | -18.51 |
| 2016-06-06 | -19.36 |
| 2016-06-03 | -18.51 |
| 2016-06-02 | -19.36 |
| 2016-06-01 | -20.65 |
| 2016-05-31 | -21.51 |
| 2016-05-30 | -21.51 |
| 2016-05-27 | -22.80 |
| 2016-05-26 | -23.22 |
| 2016-05-25 | -22.80 |
| 2016-05-24 | -23.22 |
| 2016-05-23 | -25.37 |
| 2016-05-20 | -25.37 |
| 2016-05-19 | -25.37 |
| 2016-05-18 | -24.51 |
| 2016-05-17 | -25.37 |
| 2016-05-16 | -25.37 |
| 2016-05-13 | -25.37 |
| 2016-05-12 | -24.94 |
| 2016-05-11 | -24.94 |
| 2016-05-10 | -24.51 |
| 2016-05-09 | -26.23 |
| 2016-05-06 | -23.22 |
| 2016-05-05 | -21.94 |
| 2016-05-04 | -21.94 |
| 2016-05-03 | -20.65 |
| 2016-04-29 | -20.65 |
| 2016-04-28 | -21.08 |
| 2016-04-27 | -22.37 |
| 2016-04-26 | -19.36 |
| 2016-04-25 | -18.51 |
| 2016-04-22 | -16.36 |
| 2016-04-21 | -17.22 |
| 2016-04-20 | -19.36 |
| 2016-04-19 | -17.65 |
| 2016-04-18 | -19.36 |
| 2016-04-15 | -18.08 |
| 2016-04-14 | -18.51 |
| 2016-04-13 | -19.36 |
| 2016-04-12 | -20.65 |
| 2016-04-11 | -19.79 |
| 2016-04-08 | -20.65 |
| 2016-04-07 | -20.65 |
| 2016-04-06 | -19.79 |
| 2016-04-05 | -19.36 |
| 2016-04-01 | -18.51 |
| 2016-03-31 | -17.65 |
| 2016-03-30 | -18.51 |
| 2016-03-29 | -18.93 |
| 2016-03-24 | -16.79 |
| 2016-03-23 | -15.93 |
| 2016-03-22 | -15.93 |
| 2016-03-21 | -15.07 |
| 2016-03-18 | -17.65 |
| 2016-03-17 | -15.07 |
| 2016-03-16 | -15.07 |
| 2016-03-15 | -13.36 |
| 2016-03-14 | -15.93 |
| 2016-03-11 | -14.22 |
| 2016-03-10 | -15.50 |
| 2016-03-09 | -14.22 |
| 2016-03-08 | -12.93 |
| 2016-03-07 | -11.64 |
| 2016-03-04 | -12.93 |
| 2016-03-03 | -12.50 |
| 2016-03-02 | -12.93 |
| 2016-03-01 | -14.65 |
| 2016-02-29 | -14.22 |
| 2016-02-26 | -9.50 |
| 2016-02-25 | -15.07 |
| 2016-02-24 | -10.36 |
| 2016-02-23 | -7.35 |
| 2016-02-22 | -6.50 |
| 2016-02-19 | -8.64 |
| 2016-02-18 | -9.50 |
| 2016-02-17 | -11.64 |
| 2016-02-16 | -22.80 |
| 2016-02-15 | -23.65 |
| 2016-02-12 | -26.66 |
| 2016-02-11 | -22.37 |
| 2016-02-05 | -22.37 |
| 2016-02-04 | -24.94 |
| 2016-02-03 | -24.51 |
| 2016-02-02 | -20.65 |
| 2016-02-01 | -22.37 |
| 2016-01-29 | -21.51 |
| 2016-01-28 | -23.22 |
| 2016-01-27 | -23.65 |
| 2016-01-26 | -22.80 |
| 2016-01-25 | -18.51 |
| 2016-01-22 | -20.65 |
| 2016-01-21 | -22.80 |
| 2016-01-20 | -23.65 |
| 2016-01-19 | -19.36 |
| 2016-01-18 | -19.36 |
| 2016-01-15 | -19.36 |
| 2016-01-14 | -16.36 |
| 2016-01-13 | -17.65 |
| 2016-01-12 | -17.65 |
| 2016-01-11 | -15.93 |
| 2016-01-08 | -11.64 |
| 2016-01-07 | -13.79 |
| 2016-01-06 | -11.64 |
| 2016-01-05 | -10.79 |
| 2016-01-04 | -10.79 |
| 2015-12-31 | -8.64 |
| 2015-12-30 | -9.93 |
| 2015-12-29 | -7.78 |
| 2015-12-28 | -6.50 |
| 2015-12-24 | -5.21 |
| 2015-12-23 | -5.64 |
| 2015-12-22 | -8.64 |
| 2015-12-21 | -9.50 |
| 2015-12-18 | -11.64 |
| 2015-12-17 | -9.93 |
| 2015-12-16 | -11.21 |
| 2015-12-15 | -11.21 |
| 2015-12-14 | -7.35 |
| 2015-12-11 | -7.78 |
| 2015-12-10 | -4.78 |
| 2015-12-09 | -3.92 |
| 2015-12-08 | -2.64 |
| 2015-12-07 | 0.37 |
| 2015-12-04 | 2.08 |
| 2015-12-03 | -0.06 |
| 2015-12-02 | 1.65 |
| 2015-12-01 | 1.22 |
| 2015-11-30 | 0.37 |
| 2015-11-27 | 2.08 |
| 2015-11-26 | 4.23 |
| 2015-11-25 | 3.80 |
| 2015-11-24 | 3.37 |
| 2015-11-23 | 3.80 |
| 2015-11-20 | 3.37 |
| 2015-11-19 | 2.94 |
| 2015-11-18 | 1.65 |
| 2015-11-17 | 1.22 |
| 2015-11-16 | -0.06 |
| 2015-11-13 | 4.66 |
| 2015-11-12 | 5.94 |
| 2015-11-11 | 2.51 |
| 2015-11-10 | 1.65 |
| 2015-11-09 | 2.94 |
| 2015-11-06 | -6.93 |
| 2015-11-05 | -6.93 |
| 2015-11-04 | -3.49 |
| 2015-11-03 | -7.78 |
| 2015-11-02 | -10.36 |
| 2015-10-30 | -8.64 |
| 2015-10-29 | -9.93 |
| 2015-10-28 | -12.07 |
| 2015-10-27 | -12.93 |
| 2015-10-26 | -11.64 |
| 2015-10-23 | -13.79 |
| 2015-10-22 | -18.51 |
| 2015-10-20 | -17.65 |
| 2015-10-19 | -16.36 |
| 2015-10-16 | -17.22 |
| 2015-10-15 | -16.79 |
| 2015-10-14 | -18.08 |
| 2015-10-13 | -17.65 |
| 2015-10-12 | -16.79 |
| 2015-10-09 | -17.65 |
| 2015-10-08 | -18.51 |
| 2015-10-07 | -18.08 |
| 2015-10-06 | -21.08 |
| 2015-10-05 | -21.94 |
| 2015-10-02 | -22.80 |
| 2015-09-30 | -23.65 |
| 2015-09-29 | -24.94 |
| 2015-09-25 | -21.94 |
| 2015-09-24 | -22.37 |
| 2015-09-23 | -23.22 |
| 2015-09-22 | -20.22 |
| 2015-09-21 | -21.08 |
| 2015-09-18 | -20.22 |
| 2015-09-17 | -21.08 |
| 2015-09-16 | -20.65 |
| 2015-09-15 | -23.65 |
| 2015-09-14 | -22.55 |
| 2015-09-11 | -22.55 |
| 2015-09-10 | -24.24 |
| 2015-09-09 | -24.24 |
| 2015-09-08 | -24.66 |
| 2015-09-07 | -28.03 |
| 2015-09-04 | -17.50 |
| 2015-09-02 | -14.98 |
| 2015-09-01 | -14.98 |
| 2015-08-31 | -11.19 |
| 2015-08-28 | 4.38 |
| 2015-08-27 | 2.70 |
| 2015-08-26 | -6.56 |
| 2015-08-25 | -9.51 |
| 2015-08-24 | -8.24 |
| 2015-08-21 | -1.09 |
| 2015-08-20 | 3.96 |
| 2015-08-19 | 6.49 |
| 2015-08-18 | 8.17 |
| 2015-08-17 | 11.54 |
| 2015-08-14 | 12.80 |
| 2015-08-13 | 11.54 |
| 2015-08-12 | 10.27 |
| 2015-08-11 | 14.06 |
| 2015-08-10 | 13.64 |
| 2015-08-07 | 13.22 |
| 2015-08-06 | 11.54 |
| 2015-08-05 | 14.90 |
| 2015-08-04 | 14.48 |
| 2015-08-03 | 15.33 |
| 2015-07-31 | 17.01 |
| 2015-07-30 | 14.48 |
| 2015-07-29 | 16.17 |
| 2015-07-28 | 13.22 |
| 2015-07-27 | 14.06 |
| 2015-07-24 | 22.06 |
| 2015-07-23 | 24.16 |
| 2015-07-22 | 22.06 |
| 2015-07-21 | 25.01 |
| 2015-07-20 | 25.01 |
| 2015-07-17 | 22.48 |
| 2015-07-16 | 18.69 |
| 2015-07-15 | 21.64 |
| 2015-07-14 | 23.74 |
| 2015-07-13 | 25.01 |
| 2015-07-10 | 17.85 |
| 2015-07-09 | 9.43 |
| 2015-07-08 | -14.56 |
| 2015-07-07 | 12.80 |
| 2015-07-06 | 29.22 |
| 2015-07-03 | 43.10 |
| 2015-07-02 | 54.89 |
| 2015-06-30 | 67.52 |
| 2015-06-29 | 67.52 |
| 2015-06-26 | 79.72 |
| 2015-06-25 | 87.72 |
| 2015-06-24 | 78.88 |
| 2015-06-23 | 79.72 |
| 2015-06-22 | 81.83 |
| 2015-06-19 | 64.15 |
| 2015-06-18 | 65.41 |
| 2015-06-17 | 69.20 |
| 2015-06-16 | 59.94 |
| 2015-06-15 | 66.68 |
| 2015-06-12 | 64.15 |
| 2015-06-11 | 60.47 |
| 2015-06-10 | 62.12 |
| 2015-06-09 | 69.52 |
| 2015-06-08 | 57.59 |
| 2015-06-05 | 63.76 |
| 2015-06-04 | 77.34 |
| 2015-06-03 | 72.40 |
| 2015-06-02 | 76.11 |
| 2015-06-01 | 67.47 |
| 2015-05-29 | 53.48 |
| 2015-05-28 | 53.89 |
| 2015-05-27 | 55.53 |
| 2015-05-26 | 56.77 |
| 2015-05-22 | 46.48 |
| 2015-05-21 | 47.72 |
| 2015-05-20 | 47.30 |
| 2015-05-19 | 45.25 |
| 2015-05-18 | 44.42 |
| 2015-05-15 | 42.78 |
| 2015-05-14 | 38.66 |
| 2015-05-13 | 35.78 |
| 2015-05-12 | 36.19 |
| 2015-05-11 | 36.61 |
| 2015-05-08 | 30.02 |
| 2015-05-07 | 26.73 |
| 2015-05-06 | 31.67 |
| 2015-05-05 | 35.78 |
| 2015-05-04 | 39.90 |
| 2015-04-30 | 36.19 |
| 2015-04-29 | 37.02 |
| 2015-04-28 | 37.02 |
| 2015-04-27 | 41.96 |
| 2015-04-24 | 36.19 |
| 2015-04-23 | 34.55 |
| 2015-04-22 | 35.78 |
| 2015-04-21 | 30.43 |
| 2015-04-20 | 25.50 |
| 2015-04-17 | 34.14 |
| 2015-04-16 | 41.13 |
| 2015-04-15 | 40.31 |
| 2015-04-14 | 45.25 |
| 2015-04-13 | 50.18 |
| 2015-04-10 | 41.54 |
| 2015-04-09 | 31.67 |
| 2015-04-08 | 33.73 |
| 2015-04-02 | 25.91 |
| 2015-04-01 | 19.32 |
| 2015-03-31 | 13.15 |
| 2015-03-30 | 14.80 |
| 2015-03-27 | 15.62 |
| 2015-03-26 | 12.33 |
| 2015-03-25 | 15.21 |
| 2015-03-24 | 8.22 |
| 2015-03-23 | 8.22 |
| 2015-03-20 | 6.98 |
| 2015-03-19 | 7.39 |
| 2015-03-18 | 5.33 |
| 2015-03-17 | 5.75 |
| 2015-03-16 | 4.92 |
| 2015-03-13 | 6.98 |
| 2015-03-12 | 1.22 |
| 2015-03-11 | 0.81 |
| 2015-03-10 | 0.81 |
| 2015-03-09 | 1.22 |
| 2015-03-06 | 2.45 |
| 2015-03-05 | 0.81 |
| 2015-03-04 | 2.87 |
| 2015-03-03 | 2.87 |
| 2015-03-02 | 3.28 |
| 2015-02-27 | 5.33 |
| 2015-02-26 | 6.57 |
| 2015-02-25 | 4.92 |
| 2015-02-24 | 4.10 |
| 2015-02-23 | 4.51 |
| 2015-02-18 | 4.92 |
| 2015-02-17 | 2.87 |
| 2015-02-16 | 4.10 |
| 2015-02-13 | 2.45 |
| 2015-02-12 | 0.40 |
| 2015-02-11 | -0.01 |
| 2015-02-10 | 1.63 |
| 2015-02-09 | 5.75 |
| 2015-02-06 | 8.63 |
| 2015-02-05 | 8.22 |
| 2015-02-04 | 9.45 |
| 2015-02-03 | 9.86 |
| 2015-02-02 | 10.27 |
| 2015-01-30 | 10.27 |
| 2015-01-29 | 11.51 |
| 2015-01-28 | 12.74 |
| 2015-01-27 | 10.27 |
| 2015-01-26 | 9.45 |
| 2015-01-23 | 10.68 |
| 2015-01-22 | 11.92 |
| 2015-01-21 | 11.92 |
| 2015-01-20 | 11.10 |
| 2015-01-19 | 7.39 |
| 2015-01-16 | 13.98 |
| 2015-01-15 | 14.39 |
| 2015-01-14 | 16.44 |
| 2015-01-13 | 16.44 |
| 2015-01-12 | 17.27 |
| 2015-01-09 | 19.32 |
| 2015-01-08 | 12.74 |
| 2015-01-07 | 12.74 |
| 2015-01-06 | 11.92 |
| 2015-01-05 | 11.10 |
| 2015-01-02 | 11.92 |
| 2014-12-31 | 13.15 |
| 2014-12-30 | 12.33 |
| 2014-12-29 | 12.74 |
| 2014-12-24 | 14.80 |
| 2014-12-23 | 13.56 |
| 2014-12-22 | 13.98 |
| 2014-12-19 | 14.80 |
| 2014-12-18 | 17.27 |
| 2014-12-17 | 17.27 |
| 2014-12-16 | 20.56 |
| 2014-12-15 | 23.44 |
| 2014-12-12 | 24.26 |
| 2014-12-11 | 21.79 |
| 2014-12-10 | 23.44 |
| 2014-12-09 | 18.50 |
| 2014-12-08 | 22.20 |
| 2014-12-05 | 30.02 |
| 2014-12-04 | 34.14 |
| 2014-12-03 | 37.43 |
| 2014-12-02 | 38.66 |
| 2014-12-01 | 41.54 |
| 2014-11-28 | 44.42 |
| 2014-11-27 | 44.42 |
| 2014-11-26 | 46.48 |
| 2014-11-25 | 46.07 |
| 2014-11-24 | 48.95 |
| 2014-11-21 | 48.13 |
| 2014-11-20 | 48.13 |
| 2014-11-19 | 46.48 |
| 2014-11-18 | 47.72 |
| 2014-11-17 | 52.24 |
| 2014-11-14 | 54.30 |
| 2014-11-13 | 48.13 |
| 2014-11-12 | 41.96 |
| 2014-11-11 | 44.42 |
| 2014-11-10 | 46.89 |
| 2014-11-07 | 45.66 |
| 2014-11-06 | 45.66 |
| 2014-11-05 | 47.30 |
| 2014-11-04 | 46.07 |
| 2014-11-03 | 44.01 |
| 2014-10-31 | 47.30 |
| 2014-10-30 | 49.77 |
| 2014-10-29 | 54.30 |
| 2014-10-28 | 50.18 |
| 2014-10-27 | 53.06 |
| 2014-10-24 | 53.48 |
| 2014-10-23 | 55.12 |
| 2014-10-22 | 54.30 |
| 2014-10-21 | 55.12 |
| 2014-10-20 | 51.42 |
| 2014-10-17 | 52.65 |
| 2014-10-16 | 52.24 |
| 2014-10-15 | 51.01 |
| 2014-10-14 | 53.06 |
| 2014-10-13 | 52.65 |
| 2014-10-10 | 58.00 |
| 2014-10-09 | 60.06 |
| 2014-10-08 | 57.59 |
| 2014-10-07 | 57.59 |
| 2014-10-06 | 60.47 |
| 2014-10-03 | 55.12 |
| 2014-09-30 | 55.53 |
| 2014-09-29 | 54.49 |
| 2014-09-26 | 55.29 |
| 2014-09-25 | 56.09 |
| 2014-09-24 | 59.30 |
| 2014-09-23 | 59.30 |
| 2014-09-22 | 58.50 |
| 2014-09-19 | 61.31 |
| 2014-09-18 | 58.10 |
| 2014-09-17 | 48.47 |
| 2014-09-16 | 46.46 |
| 2014-09-15 | 50.07 |
| 2014-09-12 | 52.88 |
| 2014-09-11 | 54.49 |
| 2014-09-10 | 56.49 |
| 2014-09-08 | 57.30 |
| 2014-09-05 | 55.69 |
| 2014-09-04 | 54.09 |
| 2014-09-03 | 52.48 |
| 2014-09-02 | 52.48 |
| 2014-09-01 | 53.69 |
| 2014-08-29 | 35.23 |
| 2014-08-28 | 28.41 |
| 2014-08-27 | 31.62 |
| 2014-08-26 | 32.02 |
| 2014-08-25 | 32.42 |
| 2014-08-22 | 30.41 |
| 2014-08-21 | 30.01 |
| 2014-08-20 | 32.02 |
| 2014-08-19 | 31.62 |
| 2014-08-18 | 28.41 |
| 2014-08-15 | 29.21 |
| 2014-08-14 | 29.21 |
| 2014-08-13 | 30.01 |
| 2014-08-12 | 27.60 |
| 2014-08-11 | 29.21 |
| 2014-08-08 | 29.61 |
| 2014-08-07 | 30.81 |
| 2014-08-06 | 32.82 |
| 2014-08-05 | 32.82 |
| 2014-08-04 | 34.43 |
| 2014-08-01 | 36.43 |
| 2014-07-31 | 38.44 |
| 2014-07-30 | 34.43 |
| 2014-07-29 | 37.64 |
| 2014-07-28 | 38.44 |
| 2014-07-25 | 37.64 |
| 2014-07-24 | 36.03 |
| 2014-07-23 | 38.04 |
| 2014-07-22 | 40.44 |
| 2014-07-21 | 37.64 |
| 2014-07-18 | 42.05 |
| 2014-07-17 | 42.85 |
| 2014-07-16 | 43.65 |
| 2014-07-15 | 37.64 |
| 2014-07-14 | 41.25 |
| 2014-07-11 | 40.44 |
| 2014-07-10 | 44.06 |
| 2014-07-09 | 47.27 |
| 2014-07-08 | 50.07 |
| 2014-07-07 | 48.47 |
| 2014-07-04 | 50.07 |
| 2014-07-03 | 48.47 |
| 2014-07-02 | 47.67 |
| 2014-06-30 | 48.47 |
| 2014-06-27 | 49.67 |
| 2014-06-26 | 50.07 |
| 2014-06-25 | 44.46 |
| 2014-06-24 | 45.26 |
| 2014-06-23 | 44.46 |
| 2014-06-20 | 49.67 |
| 2014-06-19 | 47.67 |
| 2014-06-18 | 41.65 |
| 2014-06-17 | 37.64 |
| 2014-06-16 | 37.23 |
| 2014-06-13 | 38.84 |
| 2014-06-12 | 36.43 |
| 2014-06-11 | 35.23 |
| 2014-06-10 | 36.83 |
| 2014-06-09 | 34.43 |
| 2014-06-06 | 36.83 |
| 2014-06-05 | 37.64 |
| 2014-06-04 | 36.85 |
| 2014-06-03 | 38.03 |
| 2014-05-30 | 35.67 |
| 2014-05-29 | 31.74 |
| 2014-05-28 | 31.35 |
| 2014-05-27 | 30.56 |
| 2014-05-26 | 33.31 |
| 2014-05-23 | 32.92 |
| 2014-05-22 | 33.71 |
| 2014-05-21 | 30.56 |
| 2014-05-20 | 25.84 |
| 2014-05-19 | 23.88 |
| 2014-05-16 | 20.73 |
| 2014-05-15 | 21.91 |
| 2014-05-14 | 21.12 |
| 2014-05-13 | 18.76 |
| 2014-05-12 | 19.94 |
| 2014-05-09 | 21.12 |
| 2014-05-08 | 20.34 |
| 2014-05-07 | 22.70 |
| 2014-05-05 | 27.41 |
| 2014-05-02 | 27.02 |
| 2014-04-30 | 25.84 |
| 2014-04-29 | 28.20 |
| 2014-04-28 | 29.77 |
| 2014-04-25 | 33.71 |
| 2014-04-24 | 34.49 |
| 2014-04-23 | 36.46 |
| 2014-04-22 | 29.77 |
| 2014-04-17 | 30.56 |
| 2014-04-16 | 28.99 |
| 2014-04-15 | 34.89 |
| 2014-04-14 | 35.28 |
| 2014-04-11 | 27.81 |
| 2014-04-10 | 31.74 |
| 2014-04-09 | 27.02 |
| 2014-04-08 | 24.66 |
| 2014-04-07 | 20.73 |
| 2014-04-04 | 22.70 |
| 2014-04-03 | 21.52 |
| 2014-04-02 | 24.27 |
| 2014-04-01 | 17.98 |
| 2014-03-31 | 11.68 |
| 2014-03-28 | 29.77 |
| 2014-03-27 | 25.45 |
| 2014-03-26 | 34.49 |
| 2014-03-25 | 39.21 |
| 2014-03-24 | 45.11 |
| 2014-03-21 | 44.72 |
| 2014-03-20 | 46.29 |
| 2014-03-19 | 48.26 |
| 2014-03-18 | 48.65 |
| 2014-03-17 | 47.08 |
| 2014-03-14 | 45.11 |
| 2014-03-13 | 51.01 |
| 2014-03-12 | 47.08 |
| 2014-03-11 | 51.40 |
| 2014-03-10 | 47.47 |
| 2014-03-07 | 52.58 |
| 2014-03-06 | 54.55 |
| 2014-03-05 | 54.16 |
| 2014-03-04 | 57.30 |
| 2014-03-03 | 49.44 |
| 2014-02-28 | 40.79 |
| 2014-02-27 | 35.67 |
| 2014-02-26 | 36.85 |
| 2014-02-25 | 30.17 |
| 2014-02-24 | 31.74 |
| 2014-02-21 | 32.13 |
| 2014-02-20 | 31.74 |
| 2014-02-19 | 33.71 |
| 2014-02-18 | 33.71 |
| 2014-02-17 | 35.67 |
| 2014-02-14 | 29.77 |
| 2014-02-13 | 30.17 |
| 2014-02-12 | 26.23 |
| 2014-02-11 | 17.58 |
| 2014-02-10 | 17.98 |
| 2014-02-07 | 15.62 |
| 2014-02-06 | 14.44 |
| 2014-02-05 | 14.44 |
| 2014-02-04 | 13.65 |
| 2014-01-30 | 13.65 |
| 2014-01-29 | 14.44 |
| 2014-01-28 | 13.26 |
| 2014-01-27 | 16.01 |
| 2014-01-24 | 16.01 |
| 2014-01-23 | 17.98 |
| 2014-01-22 | 17.58 |
| 2014-01-21 | 16.01 |
| 2014-01-20 | 17.19 |
| 2014-01-17 | 17.98 |
| 2014-01-16 | 17.19 |
| 2014-01-15 | 16.40 |
| 2014-01-14 | 14.44 |
| 2014-01-13 | 14.44 |
| 2014-01-10 | 16.40 |
| 2014-01-09 | 15.22 |
| 2014-01-08 | 19.55 |
| 2014-01-07 | 19.94 |
| 2014-01-06 | 17.98 |
| 2014-01-03 | 13.65 |
| 2014-01-02 | 17.58 |
| 2013-12-31 | 16.01 |
| 2013-12-30 | 16.01 |
| 2013-12-27 | 14.04 |
| 2013-12-24 | 13.26 |
| 2013-12-23 | 12.86 |
| 2013-12-20 | 12.08 |
| 2013-12-19 | 13.26 |
| 2013-12-18 | 9.72 |
| 2013-12-17 | 10.11 |
| 2013-12-16 | 13.26 |
| 2013-12-13 | 13.65 |
| 2013-12-12 | 11.68 |
| 2013-12-11 | 14.04 |
| 2013-12-10 | 16.01 |
| 2013-12-09 | 14.04 |
| 2013-12-06 | 17.98 |
| 2013-12-05 | 17.98 |
| 2013-12-04 | 17.98 |
| 2013-12-03 | 19.55 |
| 2013-12-02 | 17.98 |
| 2013-11-29 | 20.73 |
| 2013-11-28 | 22.30 |
| 2013-11-27 | 21.91 |
| 2013-11-26 | 22.70 |
| 2013-11-25 | 21.91 |
| 2013-11-22 | 21.12 |
| 2013-11-21 | 20.73 |
| 2013-11-20 | 22.30 |
| 2013-11-19 | 19.94 |
| 2013-11-18 | 21.52 |
| 2013-11-15 | 10.50 |
| 2013-11-14 | 8.54 |
| 2013-11-13 | 8.54 |
| 2013-11-12 | 11.68 |
| 2013-11-11 | 12.47 |
| 2013-11-08 | 10.11 |
| 2013-11-07 | 6.18 |
| 2013-11-06 | 6.57 |
| 2013-11-05 | 6.97 |
| 2013-11-04 | 6.18 |
| 2013-11-01 | 4.61 |
| 2013-10-31 | 4.21 |
| 2013-10-30 | 5.79 |
| 2013-10-29 | 5.79 |
| 2013-10-28 | 5.00 |
| 2013-10-25 | 3.43 |
| 2013-10-24 | 3.43 |
| 2013-10-23 | 5.39 |
| 2013-10-22 | 5.79 |
| 2013-10-21 | 5.39 |
| 2013-10-18 | 5.00 |
| 2013-10-17 | 5.39 |
| 2013-10-16 | 5.79 |
| 2013-10-15 | 3.82 |
| 2013-10-11 | 2.25 |
| 2013-10-10 | 2.25 |
| 2013-10-09 | 4.21 |
| 2013-10-08 | 5.79 |
| 2013-10-07 | 5.00 |
| 2013-10-04 | 5.00 |
| 2013-10-03 | 1.85 |
| 2013-10-02 | 0.28 |
| 2013-09-30 | -3.65 |
| 2013-09-27 | 3.03 |
| 2013-09-26 | 2.25 |
| 2013-09-25 | 2.25 |
| 2013-09-24 | 2.25 |
| 2013-09-23 | 2.25 |
| 2013-09-19 | 6.18 |
| 2013-09-18 | 6.83 |
| 2013-09-17 | 8.36 |
| 2013-09-16 | 2.25 |
| 2013-09-13 | 0.73 |
| 2013-09-12 | 0.73 |
| 2013-09-11 | 3.02 |
| 2013-09-10 | 1.49 |
| 2013-09-09 | 2.25 |
| 2013-09-06 | -0.80 |
| 2013-09-05 | -1.56 |
| 2013-09-04 | -2.71 |
| 2013-09-03 | -4.23 |
| 2013-09-02 | -4.23 |
| 2013-08-30 | -2.71 |
| 2013-08-29 | -7.67 |
| 2013-08-28 | -9.96 |
| 2013-08-27 | -6.90 |
| 2013-08-26 | -9.19 |
| 2013-08-23 | -9.57 |
| 2013-08-22 | -9.19 |
| 2013-08-21 | -8.81 |
| 2013-08-20 | -7.67 |
| 2013-08-19 | -6.90 |
| 2013-08-16 | -8.05 |
| 2013-08-15 | -8.05 |
| 2013-08-13 | -6.14 |
| 2013-08-12 | -6.52 |
| 2013-08-09 | -6.90 |
| 2013-08-08 | -6.14 |
| 2013-08-07 | -5.00 |
| 2013-08-06 | -5.38 |
| 2013-08-05 | -7.29 |
| 2013-08-02 | -8.05 |
| 2013-08-01 | -7.29 |
| 2013-07-31 | -8.81 |
| 2013-07-30 | -7.67 |
| 2013-07-29 | -6.14 |
| 2013-07-26 | -6.90 |
| 2013-07-25 | -7.29 |
| 2013-07-24 | -7.67 |
| 2013-07-23 | -9.19 |
| 2013-07-22 | -9.96 |
| 2013-07-19 | -9.96 |
| 2013-07-18 | -8.43 |
| 2013-07-17 | -8.43 |
| 2013-07-16 | -8.81 |
| 2013-07-15 | -8.43 |
| 2013-07-12 | -7.29 |
| 2013-07-11 | -7.29 |
| 2013-07-10 | -9.96 |
| 2013-07-09 | -9.96 |
| 2013-07-08 | -10.72 |
| 2013-07-05 | -9.96 |
| 2013-07-04 | -9.57 |
| 2013-07-03 | -13.01 |
| 2013-07-02 | -9.57 |
| 2013-06-28 | -9.19 |
| 2013-06-27 | -12.25 |
| 2013-06-26 | -14.15 |
| 2013-06-25 | -16.82 |
| 2013-06-24 | -14.92 |
| 2013-06-21 | -11.86 |
| 2013-06-20 | -11.48 |
| 2013-06-19 | -9.19 |
| 2013-06-18 | -8.43 |
| 2013-06-17 | -7.67 |
| 2013-06-14 | -7.29 |
| 2013-06-13 | -7.29 |
| 2013-06-11 | -5.76 |
| 2013-06-10 | -5.38 |
| 2013-06-07 | -5.00 |
| 2013-06-06 | -4.61 |
| 2013-06-05 | -3.09 |
| 2013-06-04 | -3.85 |
| 2013-06-03 | -3.85 |
| 2013-05-31 | -0.42 |
| 2013-05-30 | 1.11 |
| 2013-05-29 | 3.70 |
| 2013-05-28 | 1.50 |
| 2013-05-27 | -0.71 |
| 2013-05-24 | -3.28 |
| 2013-05-23 | -4.39 |
| 2013-05-22 | -0.71 |
| 2013-05-21 | 0.03 |
| 2013-05-20 | 0.39 |
| 2013-05-16 | 0.39 |
| 2013-05-15 | -2.55 |
| 2013-05-14 | -4.76 |
| 2013-05-13 | -3.28 |
| 2013-05-10 | -4.02 |
| 2013-05-09 | -3.65 |
| 2013-05-08 | -2.55 |
| 2013-05-07 | -7.33 |
| 2013-05-06 | -9.90 |
| 2013-05-03 | -8.43 |
| 2013-05-02 | -8.43 |
| 2013-04-30 | -6.23 |
| 2013-04-29 | -10.64 |
| 2013-04-26 | -11.01 |
| 2013-04-25 | -8.80 |
| 2013-04-24 | -6.96 |
| 2013-04-23 | -8.06 |
| 2013-04-22 | -7.70 |
| 2013-04-19 | -5.86 |
| 2013-04-18 | -7.70 |
| 2013-04-17 | -6.23 |
| 2013-04-16 | -2.92 |
| 2013-04-15 | -0.71 |
| 2013-04-12 | 0.03 |
| 2013-04-11 | -0.34 |
| 2013-04-10 | 2.23 |
| 2013-04-09 | 1.13 |
| 2013-04-08 | -5.12 |
| 2013-04-05 | -7.70 |
| 2013-04-03 | -5.12 |
| 2013-04-02 | -11.37 |
| 2013-03-28 | -8.80 |
| 2013-03-27 | -18.36 |
| 2013-03-26 | -19.10 |
| 2013-03-25 | -20.57 |
| 2013-03-22 | -20.57 |
| 2013-03-21 | -20.57 |
| 2013-03-20 | -22.77 |
| 2013-03-19 | -22.77 |
| 2013-03-18 | -21.30 |
| 2013-03-15 | -20.57 |
| 2013-03-14 | -19.83 |
| 2013-03-13 | -20.57 |
| 2013-03-12 | -20.20 |
| 2013-03-11 | -20.20 |
| 2013-03-08 | -19.10 |
| 2013-03-07 | -18.73 |
| 2013-03-06 | -18.73 |
| 2013-03-05 | -19.10 |
| 2013-03-04 | -19.10 |
| 2013-03-01 | -16.52 |
| 2013-02-28 | -15.79 |
| 2013-02-27 | -20.57 |
| 2013-02-26 | -20.57 |
| 2013-02-25 | -19.10 |
| 2013-02-22 | -20.20 |
| 2013-02-21 | -19.10 |
| 2013-02-20 | -18.73 |
| 2013-02-19 | -15.42 |
| 2013-02-18 | -15.79 |
| 2013-02-15 | -13.58 |
| 2013-02-14 | -13.58 |
| 2013-02-08 | -16.16 |
| 2013-02-07 | -16.89 |
| 2013-02-06 | -15.42 |
| 2013-02-05 | -16.16 |
| 2013-02-04 | -12.48 |
| 2013-02-01 | -13.21 |
| 2013-01-31 | -12.48 |
| 2013-01-30 | -12.85 |
| 2013-01-29 | -10.64 |
| 2013-01-28 | -11.74 |
| 2013-01-25 | -13.58 |
| 2013-01-24 | -12.48 |
| 2013-01-23 | -11.01 |
| 2013-01-22 | -10.27 |
| 2013-01-21 | -10.64 |
| 2013-01-18 | -13.21 |
| 2013-01-17 | -14.32 |
| 2013-01-16 | -13.21 |
| 2013-01-15 | -13.21 |
| 2013-01-14 | -13.21 |
| 2013-01-11 | -13.21 |
| 2013-01-10 | -11.74 |
| 2013-01-09 | -12.48 |
| 2013-01-08 | -11.74 |
| 2013-01-07 | -10.64 |
| 2013-01-04 | -11.74 |
| 2013-01-03 | -11.01 |
| 2013-01-02 | -11.01 |
| 2012-12-31 | -10.27 |
| 2012-12-28 | -12.85 |
| 2012-12-27 | -12.85 |
| 2012-12-24 | -16.16 |
| 2012-12-21 | -16.89 |
| 2012-12-20 | -16.16 |
| 2012-12-19 | -15.42 |
| 2012-12-18 | -15.42 |
| 2012-12-17 | -16.16 |
| 2012-12-14 | -15.05 |
| 2012-12-13 | -15.42 |
| 2012-12-12 | -12.11 |
| 2012-12-11 | -6.23 |
| 2012-12-10 | -15.79 |
| 2012-12-07 | -17.63 |
| 2012-12-06 | -17.63 |
| 2012-12-05 | -17.99 |
| 2012-12-04 | -19.46 |
| 2012-12-03 | -19.46 |
| 2012-11-30 | -16.89 |
| 2012-11-29 | -20.94 |
| 2012-11-28 | -22.04 |
| 2012-11-27 | -20.94 |
| 2012-11-26 | -20.94 |
| 2012-11-23 | -22.77 |
| 2012-11-22 | -22.04 |
| 2012-11-21 | -21.67 |
| 2012-11-20 | -23.51 |
| 2012-11-19 | -24.98 |
| 2012-11-16 | -23.88 |
| 2012-11-15 | -24.25 |
| 2012-11-14 | -22.04 |
| 2012-11-13 | -20.94 |
| 2012-11-12 | -19.10 |
| 2012-11-09 | -19.83 |
| 2012-11-08 | -19.83 |
| 2012-11-07 | -18.36 |
| 2012-11-06 | -19.46 |
| 2012-11-05 | -19.83 |
| 2012-11-02 | -19.10 |
| 2012-11-01 | -19.10 |
| 2012-10-31 | -21.67 |
| 2012-10-30 | -23.51 |
| 2012-10-29 | -25.35 |
| 2012-10-26 | -25.35 |
| 2012-10-25 | -24.98 |
| 2012-10-24 | -23.51 |
| 2012-10-22 | -27.56 |
| 2012-10-19 | -28.29 |
| 2012-10-18 | -28.29 |
| 2012-10-17 | -28.29 |
| 2012-10-16 | -29.76 |
| 2012-10-15 | -30.86 |
| 2012-10-12 | -28.66 |
| 2012-10-11 | -29.76 |
| 2012-10-10 | -28.66 |
| 2012-10-09 | -29.39 |
| 2012-10-08 | -29.76 |
| 2012-10-05 | -28.29 |
| 2012-10-04 | -27.19 |
| 2012-10-03 | -27.19 |
| 2012-09-28 | -28.29 |
| 2012-09-27 | -28.29 |
| 2012-09-26 | -27.56 |
| 2012-09-25 | -24.98 |
| 2012-09-24 | -26.08 |
| 2012-09-21 | -26.45 |
| 2012-09-20 | -27.19 |
| 2012-09-19 | -26.82 |
| 2012-09-18 | -28.66 |
| 2012-09-17 | -27.92 |
| 2012-09-14 | -26.82 |
| 2012-09-13 | -27.56 |
| 2012-09-12 | -27.19 |
| 2012-09-11 | -27.92 |
| 2012-09-10 | -27.23 |
| 2012-09-07 | -27.93 |
| 2012-09-06 | -26.87 |
| 2012-09-05 | -27.93 |
| 2012-09-04 | -27.58 |
| 2012-09-03 | -28.29 |
| 2012-08-31 | -30.05 |
| 2012-08-30 | -29.35 |
| 2012-08-29 | -29.70 |
| 2012-08-28 | -29.70 |
| 2012-08-27 | -30.05 |
| 2012-08-24 | -28.64 |
| 2012-08-23 | -28.29 |
| 2012-08-22 | -30.05 |
| 2012-08-21 | -31.47 |
| 2012-08-20 | -31.11 |
| 2012-08-17 | -31.11 |
| 2012-08-16 | -31.82 |
| 2012-08-15 | -31.82 |
| 2012-08-14 | -32.53 |
| 2012-08-13 | -31.82 |
| 2012-08-10 | -31.47 |
| 2012-08-09 | -31.11 |
| 2012-08-08 | -32.53 |
| 2012-08-07 | -32.53 |
| 2012-08-06 | -30.76 |
| 2012-08-03 | -30.41 |
| 2012-08-02 | -32.17 |
| 2012-08-01 | -31.82 |
| 2012-07-31 | -30.41 |
| 2012-07-30 | -31.47 |
| 2012-07-27 | -31.82 |
| 2012-07-26 | -30.41 |
| 2012-07-25 | -32.88 |
| 2012-07-24 | -33.94 |
| 2012-07-23 | -31.82 |
| 2012-07-20 | -31.82 |
| 2012-07-19 | -31.82 |
| 2012-07-18 | -32.17 |
| 2012-07-17 | -29.70 |
| 2012-07-16 | -31.82 |
| 2012-07-13 | -31.11 |
| 2012-07-12 | -31.11 |
| 2012-07-11 | -31.47 |
| 2012-07-10 | -32.53 |
| 2012-07-09 | -32.17 |
| 2012-07-06 | -31.11 |
| 2012-07-05 | -29.35 |
| 2012-07-04 | -31.11 |
| 2012-07-03 | -29.70 |
| 2012-06-29 | -31.11 |
| 2012-06-28 | -31.82 |
| 2012-06-27 | -30.41 |
| 2012-06-26 | -29.35 |
| 2012-06-25 | -29.35 |
| 2012-06-22 | -31.11 |
| 2012-06-21 | -30.41 |
| 2012-06-20 | -29.35 |
| 2012-06-19 | -31.11 |
| 2012-06-18 | -32.53 |
| 2012-06-15 | -34.65 |
| 2012-06-14 | -36.77 |
| 2012-06-13 | -37.12 |
| 2012-06-12 | -37.12 |
| 2012-06-11 | -37.12 |
| 2012-06-08 | -37.83 |
| 2012-06-07 | -37.12 |
| 2012-06-06 | -36.41 |
| 2012-06-05 | -34.29 |
| 2012-06-04 | -35.35 |
| 2012-06-01 | -34.65 |
| 2012-05-31 | -34.29 |
| 2012-05-30 | -34.65 |
| 2012-05-29 | -33.23 |
| 2012-05-28 | -33.23 |
| 2012-05-25 | -32.63 |
| 2012-05-24 | -32.63 |
| 2012-05-23 | -33.98 |
| 2012-05-22 | -32.29 |
| 2012-05-21 | -34.32 |
| 2012-05-18 | -35.00 |
| 2012-05-17 | -31.95 |
| 2012-05-16 | -32.63 |
| 2012-05-15 | -32.29 |
| 2012-05-14 | -32.63 |
| 2012-05-11 | -29.92 |
| 2012-05-10 | -30.59 |
| 2012-05-09 | -31.27 |
| 2012-05-08 | -31.95 |
| 2012-05-07 | -29.58 |
| 2012-05-04 | -27.21 |
| 2012-05-03 | -27.89 |
| 2012-05-02 | -26.87 |
| 2012-04-30 | -27.21 |
| 2012-04-27 | -26.19 |
| 2012-04-26 | -26.87 |
| 2012-04-25 | -25.52 |
| 2012-04-24 | -23.82 |
| 2012-04-23 | -24.16 |
| 2012-04-20 | -22.81 |
| 2012-04-19 | -22.81 |
| 2012-04-18 | -23.82 |
| 2012-04-17 | -25.18 |
| 2012-04-16 | -27.21 |
| 2012-04-13 | -22.13 |
| 2012-04-12 | -24.16 |
| 2012-04-11 | -21.11 |
| 2012-04-10 | -23.82 |
| 2012-04-05 | -25.18 |
| 2012-04-03 | -25.52 |
| 2012-04-02 | -22.13 |
| 2012-03-30 | -23.15 |
| 2012-03-29 | -23.82 |
| 2012-03-28 | -28.22 |
| 2012-03-27 | -28.56 |
| 2012-03-26 | -29.24 |
| 2012-03-23 | -28.22 |
| 2012-03-22 | -28.22 |
| 2012-03-21 | -27.21 |
| 2012-03-20 | -25.18 |
| 2012-03-19 | -22.47 |
| 2012-03-16 | -22.47 |
| 2012-03-15 | -21.11 |
| 2012-03-14 | -21.79 |
| 2012-03-13 | -19.76 |
| 2012-03-12 | -21.79 |
| 2012-03-09 | -22.13 |
| 2012-03-08 | -25.52 |
| 2012-03-07 | -24.84 |
| 2012-03-06 | -25.18 |
| 2012-03-05 | -22.81 |
| 2012-03-02 | -22.13 |
| 2012-03-01 | -22.13 |
| 2012-02-29 | -20.44 |
| 2012-02-28 | -20.44 |
| 2012-02-27 | -20.44 |
| 2012-02-24 | -20.44 |
| 2012-02-23 | -23.15 |
| 2012-02-22 | -21.79 |
| 2012-02-21 | -18.74 |
| 2012-02-20 | -20.10 |
| 2012-02-17 | -23.48 |
| 2012-02-16 | -23.82 |
| 2012-02-15 | -22.81 |
| 2012-02-14 | -23.48 |
| 2012-02-13 | -23.15 |
| 2012-02-10 | -21.45 |
| 2012-02-09 | -19.42 |
| 2012-02-08 | -21.11 |
| 2012-02-07 | -21.11 |
| 2012-02-06 | -20.78 |
| 2012-02-03 | -22.47 |
| 2012-02-02 | -27.21 |
| 2012-02-01 | -27.21 |
| 2012-01-31 | -27.55 |
| 2012-01-30 | -25.52 |
| 2012-01-27 | -25.52 |
| 2012-01-26 | -26.53 |
| 2012-01-20 | -26.53 |
| 2012-01-19 | -27.21 |
| 2012-01-18 | -27.21 |
| 2012-01-17 | -28.22 |
| 2012-01-16 | -33.30 |
| 2012-01-13 | -33.30 |
| 2012-01-12 | -30.26 |
| 2012-01-11 | -31.95 |
| 2012-01-10 | -31.95 |
| 2012-01-09 | -30.93 |
| 2012-01-06 | -28.22 |
| 2012-01-05 | -26.87 |
| 2012-01-04 | -26.87 |
| 2012-01-03 | -26.19 |
| 2011-12-30 | -28.22 |
| 2011-12-29 | -30.59 |
| 2011-12-28 | -25.85 |
| 2011-12-23 | -28.22 |
| 2011-12-22 | -27.89 |
| 2011-12-21 | -29.24 |
| 2011-12-20 | -29.24 |
| 2011-12-19 | -28.22 |
| 2011-12-16 | -28.56 |
| 2011-12-15 | -29.24 |
| 2011-12-14 | -28.90 |
| 2011-12-13 | -30.93 |
| 2011-12-12 | -31.95 |
| 2011-12-09 | -35.00 |
| 2011-12-08 | -33.98 |
| 2011-12-07 | -32.29 |
| 2011-12-06 | -31.61 |
| 2011-12-05 | -31.27 |
| 2011-12-02 | -33.64 |
| 2011-12-01 | -32.96 |
| 2011-11-30 | -33.64 |
| 2011-11-29 | -33.98 |
| 2011-11-28 | -36.01 |
| 2011-11-25 | -40.41 |
| 2011-11-24 | -37.37 |
| 2011-11-23 | -39.40 |
| 2011-11-22 | -37.03 |
| 2011-11-21 | -36.01 |
| 2011-11-18 | -36.01 |
| 2011-11-17 | -37.37 |
| 2011-11-16 | -38.72 |
| 2011-11-15 | -36.35 |
| 2011-11-14 | -35.67 |
| 2011-11-11 | -35.67 |
| 2011-11-10 | -38.04 |
| 2011-11-09 | -36.01 |
| 2011-11-08 | -34.66 |
| 2011-11-07 | -34.32 |
| 2011-11-04 | -33.98 |
| 2011-11-03 | -34.66 |
| 2011-11-02 | -35.33 |
| 2011-11-01 | -35.33 |
| 2011-10-31 | -31.61 |
| 2011-10-28 | -30.59 |
| 2011-10-27 | -30.93 |
| 2011-10-26 | -32.96 |
| 2011-10-25 | -37.03 |
| 2011-10-24 | -38.04 |
| 2011-10-21 | -39.40 |
| 2011-10-20 | -39.06 |
| 2011-10-19 | -40.07 |
| 2011-10-18 | -41.43 |
| 2011-10-17 | -37.70 |
| 2011-10-14 | -41.43 |
| 2011-10-13 | -40.75 |
| 2011-10-12 | -43.80 |
| 2011-10-11 | -45.49 |
| 2011-10-10 | -47.52 |
| 2011-10-07 | -44.14 |
| 2011-10-06 | -49.22 |
| 2011-10-04 | -52.26 |
| 2011-10-03 | -49.22 |
| 2011-09-30 | -46.85 |
| 2011-09-28 | -44.48 |
| 2011-09-27 | -45.83 |
| 2011-09-26 | -48.54 |
| 2011-09-23 | -43.80 |
| 2011-09-22 | -40.75 |
| 2011-09-21 | -35.67 |
| 2011-09-20 | -35.67 |
| 2011-09-19 | -35.67 |
| 2011-09-16 | -22.13 |
| 2011-09-15 | -24.16 |
| 2011-09-14 | -22.81 |
| 2011-09-12 | -20.78 |
| 2011-09-09 | -16.37 |
| 2011-09-08 | -17.07 |
| 2011-09-07 | -18.05 |
| 2011-09-06 | -18.05 |
| 2011-09-05 | -18.38 |
| 2011-09-02 | -18.38 |
| 2011-09-01 | -18.38 |
| 2011-08-31 | -18.71 |
| 2011-08-30 | -18.38 |
| 2011-08-29 | -17.07 |
| 2011-08-26 | -18.05 |
| 2011-08-25 | -17.07 |
| 2011-08-24 | -21.33 |
| 2011-08-23 | -20.02 |
| 2011-08-22 | -22.97 |
| 2011-08-19 | -22.64 |
| 2011-08-18 | -21.00 |
| 2011-08-17 | -19.69 |
| 2011-08-16 | -16.41 |
| 2011-08-15 | -16.41 |
| 2011-08-12 | -17.40 |
| 2011-08-11 | -14.77 |
| 2011-08-10 | -17.40 |
| 2011-08-09 | -15.10 |
| 2011-08-08 | -20.35 |
| 2011-08-05 | -11.50 |
| 2011-08-04 | -11.17 |
| 2011-08-03 | -12.81 |
| 2011-08-02 | -11.50 |
| 2011-08-01 | -11.82 |
| 2011-07-29 | -13.79 |
| 2011-07-28 | -13.14 |
| 2011-07-27 | -13.14 |
| 2011-07-26 | -13.14 |
| 2011-07-25 | -13.14 |
| 2011-07-22 | -12.81 |
| 2011-07-21 | -13.46 |
| 2011-07-20 | -12.81 |
| 2011-07-19 | -11.50 |
| 2011-07-18 | -16.41 |
| 2011-07-15 | -16.41 |
| 2011-07-14 | -18.71 |
| 2011-07-13 | -19.36 |
| 2011-07-12 | -18.05 |
| 2011-07-11 | -14.12 |
| 2011-07-08 | -12.15 |
| 2011-07-07 | -12.48 |
| 2011-07-06 | -12.15 |
| 2011-07-05 | -13.46 |
| 2011-07-04 | -12.15 |
| 2011-06-30 | -17.40 |
| 2011-06-29 | -22.97 |
| 2011-06-28 | -24.28 |
| 2011-06-27 | -23.30 |
| 2011-06-24 | -22.97 |
| 2011-06-23 | -25.59 |
| 2011-06-22 | -25.59 |
| 2011-06-21 | -25.92 |
| 2011-06-20 | -26.25 |
| 2011-06-17 | -25.59 |
| 2011-06-16 | -23.30 |
| 2011-06-15 | -20.67 |
| 2011-06-14 | -19.36 |
| 2011-06-13 | -19.69 |
| 2011-06-10 | -18.71 |
| 2011-06-09 | -18.05 |
| 2011-06-08 | -15.43 |
| 2011-06-07 | -14.12 |
| 2011-06-03 | -12.48 |
| 2011-06-02 | -12.81 |
| 2011-06-01 | -13.46 |
| 2011-05-31 | -14.77 |
| 2011-05-30 | -14.77 |
| 2011-05-27 | -16.09 |
| 2011-05-26 | -15.10 |
| 2011-05-25 | -13.79 |
| 2011-05-24 | -11.50 |
| 2011-05-23 | -11.82 |
| 2011-05-20 | -10.51 |
| 2011-05-19 | -8.22 |
| 2011-05-18 | -6.91 |
| 2011-05-17 | -8.55 |
| 2011-05-16 | -6.58 |
| 2011-05-13 | -5.60 |
| 2011-05-12 | -4.28 |
| 2011-05-11 | -5.92 |
| 2011-05-09 | -4.61 |
| 2011-05-06 | -5.92 |
| 2011-05-05 | -7.56 |
| 2011-05-04 | -8.87 |
| 2011-05-03 | -7.23 |
| 2011-04-29 | -4.94 |
| 2011-04-28 | -4.61 |
| 2011-04-27 | -4.61 |
| 2011-04-26 | -4.94 |
| 2011-04-21 | -1.66 |
| 2011-04-20 | 0.30 |
| 2011-04-19 | 0.63 |
| 2011-04-18 | 0.95 |
| 2011-04-15 | 0.63 |
| 2011-04-14 | -0.32 |
| 2011-04-13 | 0.63 |
| 2011-04-12 | -2.22 |
| 2011-04-11 | -0.63 |
| 2011-04-08 | -0.32 |
| 2011-04-07 | 0.32 |
| 2011-04-06 | -1.58 |
| 2011-04-04 | -2.85 |
| 2011-04-01 | -7.59 |
| 2011-03-31 | -8.86 |
| 2011-03-30 | -8.54 |
| 2011-03-29 | -9.49 |
| 2011-03-28 | -10.44 |
| 2011-03-25 | -10.13 |
| 2011-03-24 | -9.49 |
| 2011-03-23 | -9.49 |
| 2011-03-22 | -9.49 |
| 2011-03-21 | -8.86 |
| 2011-03-18 | -9.49 |
| 2011-03-17 | -9.81 |
| 2011-03-16 | -7.28 |
| 2011-03-15 | -11.71 |
| 2011-03-14 | -8.23 |
| 2011-03-11 | -10.76 |
| 2011-03-10 | -8.54 |
| 2011-03-09 | -11.08 |
| 2011-03-08 | -11.71 |
| 2011-03-07 | -6.96 |
| 2011-03-04 | -6.33 |
| 2011-03-03 | -8.54 |
| 2011-03-02 | -7.59 |
| 2011-03-01 | -7.28 |
| 2011-02-28 | -10.44 |
| 2011-02-25 | -9.49 |
| 2011-02-24 | -11.08 |
| 2011-02-23 | -6.01 |
| 2011-02-22 | -3.16 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy