Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2026-01-16 | -17.36 |
| 2026-01-15 | -19.02 |
| 2026-01-14 | -27.75 |
| 2026-01-13 | -28.99 |
| 2026-01-12 | -29.82 |
| 2026-01-09 | -19.86 |
| 2026-01-08 | -23.18 |
| 2026-01-07 | -23.18 |
| 2026-01-06 | -22.35 |
| 2026-01-05 | -21.52 |
| 2026-01-02 | -17.78 |
| 2025-12-31 | -17.78 |
| 2025-12-30 | -18.61 |
| 2025-12-29 | -20.27 |
| 2025-12-24 | -19.02 |
| 2025-12-23 | -19.02 |
| 2025-12-22 | -19.02 |
| 2025-12-19 | -16.53 |
| 2025-12-18 | -12.80 |
| 2025-12-17 | -12.80 |
| 2025-12-16 | -10.72 |
| 2025-12-15 | -8.64 |
| 2025-12-12 | -9.47 |
| 2025-12-11 | -14.87 |
| 2025-12-10 | -14.46 |
| 2025-12-09 | -11.97 |
| 2025-12-08 | -8.64 |
| 2025-12-05 | -16.95 |
| 2025-12-04 | -22.14 |
| 2025-12-03 | -26.29 |
| 2025-12-02 | -24.22 |
| 2025-12-01 | -26.29 |
| 2025-11-28 | -26.29 |
| 2025-11-27 | -34.60 |
| 2025-11-26 | -22.14 |
| 2025-11-25 | -20.06 |
| 2025-11-24 | -21.10 |
| 2025-11-21 | -19.02 |
| 2025-11-20 | -11.76 |
| 2025-11-19 | -11.76 |
| 2025-11-18 | -14.87 |
| 2025-11-17 | -14.87 |
| 2025-11-14 | -7.61 |
| 2025-11-13 | -6.57 |
| 2025-11-12 | -8.64 |
| 2025-11-11 | -12.80 |
| 2025-11-10 | -8.64 |
| 2025-11-07 | -10.72 |
| 2025-11-06 | -14.87 |
| 2025-11-05 | -8.64 |
| 2025-11-04 | -6.57 |
| 2025-11-03 | 2.78 |
| 2025-10-31 | 7.97 |
| 2025-10-30 | 18.35 |
| 2025-10-28 | 16.27 |
| 2025-10-27 | 2.78 |
| 2025-10-24 | -11.76 |
| 2025-10-23 | -9.68 |
| 2025-10-22 | -10.72 |
| 2025-10-21 | -10.72 |
| 2025-10-20 | -10.72 |
| 2025-10-17 | -7.61 |
| 2025-10-16 | -8.64 |
| 2025-10-15 | -7.61 |
| 2025-10-14 | -12.80 |
| 2025-10-13 | -9.68 |
| 2025-10-10 | -10.72 |
| 2025-10-09 | -11.76 |
| 2025-10-08 | -9.68 |
| 2025-10-06 | -8.64 |
| 2025-10-03 | -8.64 |
| 2025-10-02 | -9.68 |
| 2025-09-30 | -8.64 |
| 2025-09-29 | -2.41 |
| 2025-09-26 | -5.53 |
| 2025-09-25 | -2.41 |
| 2025-09-24 | 3.81 |
| 2025-09-23 | 0.70 |
| 2025-09-22 | 5.89 |
| 2025-09-19 | -5.53 |
| 2025-09-18 | 0.70 |
| 2025-09-17 | -6.57 |
| 2025-09-16 | -12.80 |
| 2025-09-15 | -13.83 |
| 2025-09-12 | -13.83 |
| 2025-09-11 | -8.64 |
| 2025-09-10 | 3.81 |
| 2025-09-09 | 10.04 |
| 2025-09-08 | 14.20 |
| 2025-09-05 | -8.64 |
| 2025-09-04 | -14.87 |
| 2025-09-03 | -14.87 |
| 2025-09-02 | -15.91 |
| 2025-09-01 | -14.87 |
| 2025-08-29 | -17.99 |
| 2025-08-28 | -20.06 |
| 2025-08-27 | -16.95 |
| 2025-08-26 | -22.14 |
| 2025-08-25 | -24.22 |
| 2025-08-22 | -28.37 |
| 2025-08-21 | -32.52 |
| 2025-08-20 | -35.64 |
| 2025-08-19 | -36.67 |
| 2025-08-18 | -28.37 |
| 2025-08-15 | -28.37 |
| 2025-08-14 | -28.37 |
| 2025-08-13 | -27.33 |
| 2025-08-12 | -25.25 |
| 2025-08-11 | -33.56 |
| 2025-08-08 | -33.56 |
| 2025-08-07 | -32.52 |
| 2025-08-06 | -47.05 |
| 2025-08-05 | -48.30 |
| 2025-08-04 | -50.58 |
| 2025-08-01 | -56.40 |
| 2025-07-31 | -49.55 |
| 2025-07-30 | -51.21 |
| 2025-07-29 | -51.00 |
| 2025-07-28 | -59.51 |
| 2025-07-25 | -60.97 |
| 2025-07-24 | -61.59 |
| 2025-07-23 | -56.40 |
| 2025-07-22 | -70.10 |
| 2025-07-21 | -70.93 |
| 2025-07-18 | -72.80 |
| 2025-07-17 | -73.01 |
| 2025-07-16 | -73.22 |
| 2025-07-15 | -71.76 |
| 2025-07-14 | -71.76 |
| 2025-07-11 | -71.76 |
| 2025-07-10 | -71.97 |
| 2025-07-09 | -71.55 |
| 2025-07-08 | -73.01 |
| 2025-07-07 | -77.16 |
| 2025-07-04 | -77.58 |
| 2025-07-03 | -77.37 |
| 2025-07-02 | -76.33 |
| 2025-06-30 | -76.12 |
| 2025-06-27 | -75.50 |
| 2025-06-26 | -75.08 |
| 2025-06-25 | -75.08 |
| 2025-06-24 | -73.63 |
| 2025-06-23 | -73.84 |
| 2025-06-20 | -73.84 |
| 2025-06-19 | -73.84 |
| 2025-06-18 | -71.76 |
| 2025-06-17 | -68.86 |
| 2025-06-16 | -66.16 |
| 2025-06-13 | -62.83 |
| 2025-06-12 | -67.40 |
| 2025-06-11 | -75.08 |
| 2025-06-10 | -75.92 |
| 2025-06-09 | -79.44 |
| 2025-06-06 | -77.78 |
| 2025-06-05 | -78.61 |
| 2025-06-04 | -76.75 |
| 2025-06-03 | -78.20 |
| 2025-06-02 | -78.20 |
| 2025-05-30 | -79.24 |
| 2025-05-29 | -78.61 |
| 2025-05-28 | -79.03 |
| 2025-05-27 | -79.44 |
| 2025-05-26 | -79.44 |
| 2025-05-23 | -77.37 |
| 2025-05-22 | -77.99 |
| 2025-05-21 | -75.50 |
| 2025-05-20 | -74.88 |
| 2025-05-19 | -72.18 |
| 2025-05-16 | -73.84 |
| 2025-05-15 | -73.22 |
| 2025-05-14 | -74.88 |
| 2025-05-13 | -71.35 |
| 2025-05-12 | -72.39 |
| 2025-05-09 | -74.46 |
| 2025-05-08 | -71.76 |
| 2025-05-07 | -73.22 |
| 2025-05-06 | -73.63 |
| 2025-05-02 | -73.63 |
| 2025-04-30 | -73.63 |
| 2025-04-29 | -76.75 |
| 2025-04-28 | -76.75 |
| 2025-04-25 | -76.75 |
| 2025-04-24 | -76.75 |
| 2025-04-23 | -77.37 |
| 2025-04-22 | -77.58 |
| 2025-04-17 | -77.78 |
| 2025-04-16 | -77.78 |
| 2025-04-15 | -77.78 |
| 2025-04-14 | -77.78 |
| 2025-04-11 | -77.16 |
| 2025-04-10 | -77.16 |
| 2025-04-09 | -77.16 |
| 2025-04-08 | -73.84 |
| 2025-04-07 | -73.84 |
| 2025-04-03 | -73.84 |
| 2025-04-02 | -73.01 |
| 2025-04-01 | -73.01 |
| 2025-03-31 | -73.84 |
| 2025-03-28 | -73.42 |
| 2025-03-27 | -71.35 |
| 2025-03-26 | -68.86 |
| 2025-03-25 | -66.36 |
| 2025-03-24 | -66.36 |
| 2025-03-21 | -66.36 |
| 2025-03-20 | -63.25 |
| 2025-03-19 | -63.25 |
| 2025-03-18 | -65.33 |
| 2025-03-17 | -62.42 |
| 2025-03-14 | -63.04 |
| 2025-03-13 | -58.27 |
| 2025-03-12 | -58.06 |
| 2025-03-11 | -56.81 |
| 2025-03-10 | -56.81 |
| 2025-03-07 | -60.55 |
| 2025-03-06 | -60.55 |
| 2025-03-05 | -60.76 |
| 2025-03-04 | -54.11 |
| 2025-03-03 | -54.11 |
| 2025-02-28 | -54.11 |
| 2025-02-27 | -53.49 |
| 2025-02-26 | -54.53 |
| 2025-02-25 | -57.85 |
| 2025-02-24 | -57.02 |
| 2025-02-21 | -54.74 |
| 2025-02-20 | -54.74 |
| 2025-02-19 | -55.15 |
| 2025-02-18 | -59.10 |
| 2025-02-17 | -59.51 |
| 2025-02-14 | -56.40 |
| 2025-02-13 | -55.98 |
| 2025-02-12 | -50.38 |
| 2025-02-11 | -50.38 |
| 2025-02-10 | -50.38 |
| 2025-02-07 | -50.58 |
| 2025-02-06 | -54.11 |
| 2025-02-05 | -50.17 |
| 2025-02-04 | -50.38 |
| 2025-02-03 | -51.83 |
| 2025-01-28 | -51.83 |
| 2025-01-27 | -51.83 |
| 2025-01-24 | -48.30 |
| 2025-01-23 | -51.21 |
| 2025-01-22 | -50.17 |
| 2025-01-21 | -51.21 |
| 2025-01-20 | -52.45 |
| 2025-01-17 | -56.40 |
| 2025-01-16 | -50.17 |
| 2025-01-15 | -63.25 |
| 2025-01-14 | -62.63 |
| 2025-01-13 | -59.30 |
| 2025-01-10 | -54.32 |
| 2025-01-09 | -48.09 |
| 2025-01-08 | -43.94 |
| 2025-01-07 | -46.02 |
| 2025-01-06 | -43.94 |
| 2025-01-03 | -43.94 |
| 2025-01-02 | -33.56 |
| 2024-12-31 | -41.86 |
| 2024-12-30 | -41.86 |
| 2024-12-27 | -35.64 |
| 2024-12-24 | -54.32 |
| 2024-12-23 | -54.74 |
| 2024-12-20 | -54.32 |
| 2024-12-19 | -27.33 |
| 2024-12-18 | -39.79 |
| 2024-12-17 | -79.65 |
| 2024-12-16 | -79.65 |
| 2024-12-13 | -79.86 |
| 2024-12-12 | -79.86 |
| 2024-12-11 | -80.07 |
| 2024-12-10 | -80.28 |
| 2024-12-09 | -76.75 |
| 2024-12-06 | -76.75 |
| 2024-12-05 | -76.75 |
| 2024-12-04 | -76.75 |
| 2024-12-03 | -76.75 |
| 2024-12-02 | -72.59 |
| 2024-11-29 | -72.59 |
| 2024-11-28 | -72.59 |
| 2024-11-27 | -72.59 |
| 2024-11-26 | -72.59 |
| 2024-11-25 | -72.59 |
| 2024-11-22 | -72.59 |
| 2024-11-21 | -72.59 |
| 2024-11-20 | -72.59 |
| 2024-11-19 | -72.59 |
| 2024-11-18 | -72.59 |
| 2024-11-15 | -72.59 |
| 2024-11-14 | -72.59 |
| 2024-11-13 | -72.59 |
| 2024-11-12 | -72.59 |
| 2024-11-11 | -70.52 |
| 2024-11-08 | -67.19 |
| 2024-11-07 | -67.19 |
| 2024-11-06 | -67.19 |
| 2024-11-05 | -66.99 |
| 2024-11-04 | -66.99 |
| 2024-11-01 | -66.99 |
| 2024-10-31 | -66.99 |
| 2024-10-30 | -66.78 |
| 2024-10-29 | -66.78 |
| 2024-10-28 | -66.78 |
| 2024-10-25 | -66.78 |
| 2024-10-24 | -66.78 |
| 2024-10-23 | -66.78 |
| 2024-10-22 | -66.78 |
| 2024-10-21 | -66.78 |
| 2024-10-18 | -66.78 |
| 2024-10-17 | -66.78 |
| 2024-10-16 | -66.78 |
| 2024-10-15 | -66.78 |
| 2024-10-14 | -66.78 |
| 2024-10-10 | -66.78 |
| 2024-10-09 | -66.78 |
| 2024-10-08 | -62.83 |
| 2024-10-07 | -62.21 |
| 2024-10-04 | -74.25 |
| 2024-10-03 | -74.25 |
| 2024-10-02 | -77.58 |
| 2024-09-30 | -80.69 |
| 2024-09-27 | -78.61 |
| 2024-09-26 | -72.39 |
| 2024-09-25 | -72.39 |
| 2024-09-24 | -72.18 |
| 2024-09-23 | -71.97 |
| 2024-09-20 | -71.97 |
| 2024-09-19 | -71.97 |
| 2024-09-17 | -71.97 |
| 2024-09-16 | -71.97 |
| 2024-09-13 | -71.97 |
| 2024-09-12 | -71.35 |
| 2024-09-11 | -71.14 |
| 2024-09-10 | -71.14 |
| 2024-09-09 | -71.14 |
| 2024-09-05 | -71.14 |
| 2024-09-04 | -71.14 |
| 2024-09-03 | -71.14 |
| 2024-09-02 | -70.93 |
| 2024-08-30 | -70.93 |
| 2024-08-29 | -70.93 |
| 2024-08-28 | -70.93 |
| 2024-08-27 | -70.93 |
| 2024-08-26 | -70.93 |
| 2024-08-23 | -70.93 |
| 2024-08-22 | -70.93 |
| 2024-08-21 | -70.93 |
| 2024-08-20 | -70.93 |
| 2024-08-19 | -70.93 |
| 2024-08-16 | -70.93 |
| 2024-08-15 | -70.72 |
| 2024-08-14 | -70.72 |
| 2024-08-13 | -70.72 |
| 2024-08-12 | -70.72 |
| 2024-08-09 | -70.52 |
| 2024-08-08 | -70.52 |
| 2024-08-07 | -70.72 |
| 2024-08-06 | -70.72 |
| 2024-08-05 | -70.72 |
| 2024-08-02 | -70.72 |
| 2024-08-01 | -70.72 |
| 2024-07-31 | -70.72 |
| 2024-07-30 | -70.72 |
| 2024-07-29 | -70.72 |
| 2024-07-26 | -70.72 |
| 2024-07-25 | -70.72 |
| 2024-07-24 | -70.72 |
| 2024-07-23 | -70.72 |
| 2024-07-22 | -70.72 |
| 2024-07-19 | -70.72 |
| 2024-07-18 | -70.52 |
| 2024-07-17 | -70.52 |
| 2024-07-16 | -70.52 |
| 2024-07-15 | -70.52 |
| 2024-07-12 | -70.52 |
| 2024-07-11 | -70.52 |
| 2024-07-10 | -70.52 |
| 2024-07-09 | -70.52 |
| 2024-07-08 | -70.52 |
| 2024-07-05 | -70.52 |
| 2024-07-04 | -70.31 |
| 2024-07-03 | -70.31 |
| 2024-07-02 | -70.31 |
| 2024-06-28 | -70.31 |
| 2024-06-27 | -70.31 |
| 2024-06-26 | -70.31 |
| 2024-06-25 | -70.31 |
| 2024-06-24 | -70.31 |
| 2024-06-21 | -69.69 |
| 2024-06-20 | -69.48 |
| 2024-06-19 | -69.48 |
| 2024-06-18 | -69.48 |
| 2024-06-17 | -69.48 |
| 2024-06-14 | -69.06 |
| 2024-06-13 | -69.06 |
| 2024-06-12 | -69.06 |
| 2024-06-11 | -69.06 |
| 2024-06-07 | -71.97 |
| 2024-06-06 | -71.97 |
| 2024-06-05 | -70.93 |
| 2024-06-04 | -69.06 |
| 2024-06-03 | -69.06 |
| 2024-05-31 | -73.42 |
| 2024-05-30 | -73.01 |
| 2024-05-29 | -72.80 |
| 2024-05-28 | -72.80 |
| 2024-05-27 | -72.80 |
| 2024-05-24 | -72.80 |
| 2024-05-23 | -72.80 |
| 2024-05-22 | -72.80 |
| 2024-05-21 | -76.95 |
| 2024-05-20 | -76.95 |
| 2024-05-17 | -76.95 |
| 2024-05-16 | -69.69 |
| 2024-05-14 | -69.48 |
| 2024-05-13 | -69.69 |
| 2024-05-10 | -68.44 |
| 2024-05-09 | -65.53 |
| 2024-05-08 | -65.53 |
| 2024-05-07 | -69.69 |
| 2024-05-06 | -66.78 |
| 2024-05-03 | -66.78 |
| 2024-05-02 | -66.78 |
| 2024-04-30 | -66.78 |
| 2024-04-29 | -73.01 |
| 2024-04-26 | -73.01 |
| 2024-04-25 | -73.01 |
| 2024-04-24 | -73.01 |
| 2024-04-23 | -68.86 |
| 2024-04-22 | -64.91 |
| 2024-04-19 | -64.91 |
| 2024-04-18 | -64.91 |
| 2024-04-17 | -70.93 |
| 2024-04-16 | -70.93 |
| 2024-04-15 | -66.78 |
| 2024-04-12 | -66.78 |
| 2024-04-11 | -66.78 |
| 2024-04-10 | -66.78 |
| 2024-04-09 | -66.78 |
| 2024-04-08 | -66.78 |
| 2024-04-05 | -66.78 |
| 2024-04-03 | -66.78 |
| 2024-04-02 | -64.70 |
| 2024-03-28 | -64.70 |
| 2024-03-27 | -66.78 |
| 2024-03-26 | -62.21 |
| 2024-03-25 | -62.21 |
| 2024-03-22 | -62.21 |
| 2024-03-21 | -62.21 |
| 2024-03-20 | -62.21 |
| 2024-03-19 | -62.21 |
| 2024-03-18 | -62.21 |
| 2024-03-15 | -64.08 |
| 2024-03-14 | -64.08 |
| 2024-03-13 | -64.08 |
| 2024-03-12 | -65.53 |
| 2024-03-11 | -66.57 |
| 2024-03-08 | -66.78 |
| 2024-03-07 | -66.78 |
| 2024-03-06 | -60.55 |
| 2024-03-05 | -58.27 |
| 2024-03-04 | -58.27 |
| 2024-03-01 | -58.27 |
| 2024-02-29 | -58.27 |
| 2024-02-28 | -58.27 |
| 2024-02-27 | -58.27 |
| 2024-02-26 | -58.27 |
| 2024-02-23 | -58.27 |
| 2024-02-22 | -58.47 |
| 2024-02-21 | -58.47 |
| 2024-02-20 | -56.81 |
| 2024-02-19 | -58.47 |
| 2024-02-16 | -52.45 |
| 2024-02-15 | -55.36 |
| 2024-02-14 | -55.36 |
| 2024-02-09 | -55.36 |
| 2024-02-08 | -55.36 |
| 2024-02-07 | -58.47 |
| 2024-02-06 | -58.47 |
| 2024-02-05 | -58.47 |
| 2024-02-02 | -56.19 |
| 2024-02-01 | -56.19 |
| 2024-01-31 | -56.19 |
| 2024-01-30 | -56.19 |
| 2024-01-29 | -54.32 |
| 2024-01-26 | -51.21 |
| 2024-01-25 | -50.58 |
| 2024-01-24 | -50.38 |
| 2024-01-23 | -50.17 |
| 2024-01-22 | -48.51 |
| 2024-01-19 | -46.02 |
| 2024-01-18 | -52.25 |
| 2024-01-17 | -52.25 |
| 2024-01-16 | -56.40 |
| 2024-01-15 | -59.30 |
| 2024-01-12 | -60.34 |
| 2024-01-11 | -60.34 |
| 2024-01-10 | -60.55 |
| 2024-01-09 | -65.33 |
| 2024-01-08 | -65.33 |
| 2024-01-05 | -67.40 |
| 2024-01-04 | -67.40 |
| 2024-01-03 | -67.19 |
| 2024-01-02 | -65.53 |
| 2023-12-29 | -65.53 |
| 2023-12-28 | -66.57 |
| 2023-12-27 | -67.19 |
| 2023-12-22 | -69.89 |
| 2023-12-21 | -73.01 |
| 2023-12-20 | -73.01 |
| 2023-12-19 | -72.59 |
| 2023-12-18 | -72.18 |
| 2023-12-15 | -71.76 |
| 2023-12-14 | -71.35 |
| 2023-12-13 | -71.35 |
| 2023-12-12 | -71.35 |
| 2023-12-11 | -71.35 |
| 2023-12-08 | -71.35 |
| 2023-12-07 | -71.35 |
| 2023-12-06 | -71.97 |
| 2023-12-05 | -71.97 |
| 2023-12-04 | -71.97 |
| 2023-12-01 | -72.39 |
| 2023-11-30 | -72.59 |
| 2023-11-29 | -73.01 |
| 2023-11-28 | -71.97 |
| 2023-11-27 | -71.14 |
| 2023-11-24 | -71.14 |
| 2023-11-23 | -71.14 |
| 2023-11-22 | -71.14 |
| 2023-11-21 | -71.14 |
| 2023-11-20 | -71.14 |
| 2023-11-17 | -71.14 |
| 2023-11-16 | -71.14 |
| 2023-11-15 | -71.14 |
| 2023-11-14 | -71.14 |
| 2023-11-13 | -71.14 |
| 2023-11-10 | -70.93 |
| 2023-11-09 | -70.93 |
| 2023-11-08 | -70.93 |
| 2023-11-07 | -70.93 |
| 2023-11-06 | -70.93 |
| 2023-11-03 | -70.93 |
| 2023-11-02 | -70.93 |
| 2023-11-01 | -70.93 |
| 2023-10-31 | -70.93 |
| 2023-10-30 | -70.93 |
| 2023-10-27 | -70.93 |
| 2023-10-26 | -70.93 |
| 2023-10-25 | -70.93 |
| 2023-10-24 | -70.93 |
| 2023-10-20 | -70.93 |
| 2023-10-19 | -70.93 |
| 2023-10-18 | -70.93 |
| 2023-10-17 | -70.93 |
| 2023-10-16 | -70.93 |
| 2023-10-13 | -70.93 |
| 2023-10-12 | -70.93 |
| 2023-10-11 | -70.93 |
| 2023-10-10 | -70.93 |
| 2023-10-09 | -68.86 |
| 2023-10-06 | -68.86 |
| 2023-10-05 | -68.86 |
| 2023-10-04 | -68.86 |
| 2023-10-03 | -68.86 |
| 2023-09-29 | -68.86 |
| 2023-09-28 | -68.86 |
| 2023-09-27 | -68.86 |
| 2023-09-26 | -68.86 |
| 2023-09-25 | -68.86 |
| 2023-09-22 | -68.86 |
| 2023-09-21 | -68.86 |
| 2023-09-20 | -68.86 |
| 2023-09-19 | -68.86 |
| 2023-09-18 | -68.86 |
| 2023-09-15 | -68.86 |
| 2023-09-14 | -68.86 |
| 2023-09-13 | -68.86 |
| 2023-09-12 | -68.86 |
| 2023-09-11 | -68.86 |
| 2023-09-07 | -68.86 |
| 2023-09-06 | -68.86 |
| 2023-09-05 | -68.86 |
| 2023-09-04 | -68.86 |
| 2023-08-31 | -68.86 |
| 2023-08-30 | -68.86 |
| 2023-08-29 | -67.82 |
| 2023-08-28 | -67.82 |
| 2023-08-25 | -68.86 |
| 2023-08-24 | -68.86 |
| 2023-08-23 | -68.86 |
| 2023-08-22 | -67.82 |
| 2023-08-21 | -67.82 |
| 2023-08-18 | -67.82 |
| 2023-08-17 | -67.82 |
| 2023-08-16 | -67.82 |
| 2023-08-15 | -67.82 |
| 2023-08-14 | -67.82 |
| 2023-08-11 | -67.82 |
| 2023-08-10 | -67.82 |
| 2023-08-09 | -67.82 |
| 2023-08-08 | -67.82 |
| 2023-08-07 | -67.82 |
| 2023-08-04 | -67.82 |
| 2023-08-03 | -67.82 |
| 2023-08-02 | -67.82 |
| 2023-08-01 | -67.82 |
| 2023-07-31 | -67.82 |
| 2023-07-28 | -67.82 |
| 2023-07-27 | -67.82 |
| 2023-07-26 | -67.82 |
| 2023-07-25 | -67.82 |
| 2023-07-24 | -67.82 |
| 2023-07-21 | -67.82 |
| 2023-07-20 | -67.82 |
| 2023-07-19 | -67.82 |
| 2023-07-18 | -67.82 |
| 2023-07-14 | -67.82 |
| 2023-07-13 | -67.82 |
| 2023-07-12 | -67.82 |
| 2023-07-11 | -67.82 |
| 2023-07-10 | -68.23 |
| 2023-07-07 | -68.44 |
| 2023-07-06 | -68.44 |
| 2023-07-05 | -68.44 |
| 2023-07-04 | -68.44 |
| 2023-07-03 | -68.44 |
| 2023-06-30 | -68.44 |
| 2023-06-29 | -68.44 |
| 2023-06-28 | -68.44 |
| 2023-06-27 | -68.44 |
| 2023-06-26 | -68.44 |
| 2023-06-23 | -68.44 |
| 2023-06-21 | -68.44 |
| 2023-06-20 | -68.44 |
| 2023-06-19 | -68.44 |
| 2023-06-16 | -68.44 |
| 2023-06-15 | -68.44 |
| 2023-06-14 | -68.44 |
| 2023-06-13 | -67.82 |
| 2023-06-12 | -67.82 |
| 2023-06-09 | -67.82 |
| 2023-06-08 | -67.82 |
| 2023-06-07 | -67.82 |
| 2023-06-06 | -67.82 |
| 2023-06-05 | -67.82 |
| 2023-06-02 | -67.82 |
| 2023-06-01 | -67.82 |
| 2023-05-31 | -67.82 |
| 2023-05-30 | -67.82 |
| 2023-05-29 | -67.82 |
| 2023-05-25 | -67.82 |
| 2023-05-24 | -67.82 |
| 2023-05-23 | -67.82 |
| 2023-05-22 | -67.82 |
| 2023-05-19 | -67.82 |
| 2023-05-18 | -67.82 |
| 2023-05-17 | -67.82 |
| 2023-05-16 | -67.82 |
| 2023-05-15 | -67.82 |
| 2023-05-12 | -67.82 |
| 2023-05-11 | -67.40 |
| 2023-05-10 | -67.40 |
| 2023-05-09 | -67.40 |
| 2023-05-08 | -67.40 |
| 2023-05-05 | -67.40 |
| 2023-05-04 | -67.40 |
| 2023-05-03 | -67.40 |
| 2023-05-02 | -67.40 |
| 2023-04-28 | -67.40 |
| 2023-04-27 | -67.40 |
| 2023-04-26 | -67.40 |
| 2023-04-25 | -67.40 |
| 2023-04-24 | -67.40 |
| 2023-04-21 | -67.40 |
| 2023-04-20 | -67.40 |
| 2023-04-19 | -67.40 |
| 2023-04-18 | -67.40 |
| 2023-04-17 | -67.40 |
| 2023-04-14 | -67.40 |
| 2023-04-13 | -67.40 |
| 2023-04-12 | -67.40 |
| 2023-04-11 | -67.40 |
| 2023-04-06 | -67.40 |
| 2023-04-04 | -67.40 |
| 2023-04-03 | -67.40 |
| 2023-03-31 | -67.40 |
| 2023-03-30 | -67.40 |
| 2023-03-29 | -67.40 |
| 2023-03-28 | -67.40 |
| 2023-03-27 | -67.40 |
| 2023-03-24 | -67.40 |
| 2023-03-23 | -67.19 |
| 2023-03-22 | -64.70 |
| 2023-03-21 | -64.70 |
| 2023-03-20 | -64.70 |
| 2023-03-17 | -64.70 |
| 2023-03-16 | -63.67 |
| 2023-03-15 | -63.67 |
| 2023-03-14 | -63.67 |
| 2023-03-13 | -60.55 |
| 2023-03-10 | -58.68 |
| 2023-03-09 | -58.68 |
| 2023-03-08 | -58.68 |
| 2023-03-07 | -58.68 |
| 2023-03-06 | -58.68 |
| 2023-03-03 | -58.68 |
| 2023-03-02 | -58.47 |
| 2023-03-01 | -58.47 |
| 2023-02-28 | -58.47 |
| 2023-02-27 | -58.47 |
| 2023-02-24 | -58.47 |
| 2023-02-23 | -58.47 |
| 2023-02-22 | -58.47 |
| 2023-02-21 | -58.47 |
| 2023-02-20 | -59.30 |
| 2023-02-17 | -58.89 |
| 2023-02-16 | -58.89 |
| 2023-02-15 | -58.89 |
| 2023-02-14 | -58.89 |
| 2023-02-13 | -58.89 |
| 2023-02-10 | -58.89 |
| 2023-02-09 | -58.89 |
| 2023-02-08 | -58.89 |
| 2023-02-07 | -58.89 |
| 2023-02-06 | -58.89 |
| 2023-02-03 | -58.89 |
| 2023-02-02 | -58.47 |
| 2023-02-01 | -58.47 |
| 2023-01-31 | -58.47 |
| 2023-01-30 | -58.47 |
| 2023-01-27 | -58.47 |
| 2023-01-26 | -58.47 |
| 2023-01-20 | -58.47 |
| 2023-01-19 | -58.47 |
| 2023-01-18 | -57.44 |
| 2023-01-17 | -57.44 |
| 2023-01-16 | -57.44 |
| 2023-01-13 | -57.44 |
| 2023-01-12 | -57.44 |
| 2023-01-11 | -57.44 |
| 2023-01-10 | -57.23 |
| 2023-01-09 | -56.40 |
| 2023-01-06 | -56.40 |
| 2023-01-05 | -56.40 |
| 2023-01-04 | -56.40 |
| 2023-01-03 | -56.40 |
| 2022-12-30 | -56.40 |
| 2022-12-29 | -56.40 |
| 2022-12-28 | -56.40 |
| 2022-12-23 | -56.40 |
| 2022-12-22 | -56.40 |
| 2022-12-21 | -56.40 |
| 2022-12-20 | -56.40 |
| 2022-12-19 | -56.40 |
| 2022-12-16 | -56.40 |
| 2022-12-15 | -53.28 |
| 2022-12-14 | -53.28 |
| 2022-12-13 | -53.28 |
| 2022-12-12 | -53.28 |
| 2022-12-09 | -53.28 |
| 2022-12-08 | -53.28 |
| 2022-12-07 | -53.28 |
| 2022-12-06 | -53.28 |
| 2022-12-05 | -54.11 |
| 2022-12-02 | -57.64 |
| 2022-12-01 | -58.06 |
| 2022-11-30 | -58.06 |
| 2022-11-29 | -58.06 |
| 2022-11-28 | -58.06 |
| 2022-11-25 | -58.06 |
| 2022-11-24 | -58.06 |
| 2022-11-23 | -58.06 |
| 2022-11-22 | -58.06 |
| 2022-11-21 | -58.06 |
| 2022-11-18 | -58.06 |
| 2022-11-17 | -60.76 |
| 2022-11-16 | -61.59 |
| 2022-11-15 | -61.59 |
| 2022-11-14 | -61.59 |
| 2022-11-11 | -61.59 |
| 2022-11-10 | -61.59 |
| 2022-11-09 | -61.59 |
| 2022-11-08 | -61.59 |
| 2022-11-07 | -61.59 |
| 2022-11-04 | -61.59 |
| 2022-11-03 | -48.09 |
| 2022-11-02 | -48.09 |
| 2022-11-01 | -48.09 |
| 2022-10-31 | -48.09 |
| 2022-10-28 | -46.02 |
| 2022-10-27 | -46.02 |
| 2022-10-26 | -46.02 |
| 2022-10-25 | -46.02 |
| 2022-10-24 | -46.02 |
| 2022-10-21 | -46.02 |
| 2022-10-20 | -46.02 |
| 2022-10-19 | -46.02 |
| 2022-10-18 | -46.02 |
| 2022-10-17 | -46.02 |
| 2022-10-14 | -46.02 |
| 2022-10-13 | -46.02 |
| 2022-10-12 | -46.02 |
| 2022-10-11 | -41.86 |
| 2022-10-10 | -41.86 |
| 2022-10-07 | -41.86 |
| 2022-10-06 | -41.86 |
| 2022-10-05 | -41.86 |
| 2022-10-03 | -41.86 |
| 2022-09-30 | -41.86 |
| 2022-09-29 | -41.86 |
| 2022-09-28 | -40.83 |
| 2022-09-27 | -40.83 |
| 2022-09-26 | -40.83 |
| 2022-09-23 | -40.83 |
| 2022-09-22 | -40.83 |
| 2022-09-21 | -40.83 |
| 2022-09-20 | -40.83 |
| 2022-09-19 | -40.83 |
| 2022-09-16 | -40.83 |
| 2022-09-15 | -40.83 |
| 2022-09-14 | -40.83 |
| 2022-09-13 | -40.83 |
| 2022-09-09 | -40.83 |
| 2022-09-08 | -40.83 |
| 2022-09-07 | -40.83 |
| 2022-09-06 | -40.83 |
| 2022-09-05 | -40.83 |
| 2022-09-02 | -40.83 |
| 2022-09-01 | -40.83 |
| 2022-08-31 | -40.83 |
| 2022-08-30 | -40.83 |
| 2022-08-29 | -40.83 |
| 2022-08-26 | -40.83 |
| 2022-08-25 | -40.83 |
| 2022-08-24 | -40.83 |
| 2022-08-23 | -40.83 |
| 2022-08-22 | -40.83 |
| 2022-08-19 | -40.83 |
| 2022-08-18 | -40.83 |
| 2022-08-17 | -40.83 |
| 2022-08-16 | -40.83 |
| 2022-08-15 | -40.83 |
| 2022-08-12 | -40.83 |
| 2022-08-11 | -40.83 |
| 2022-08-10 | -40.83 |
| 2022-08-09 | -40.83 |
| 2022-08-08 | -40.83 |
| 2022-08-05 | -40.83 |
| 2022-08-04 | -40.83 |
| 2022-08-03 | -40.83 |
| 2022-08-02 | -40.83 |
| 2022-08-01 | -40.83 |
| 2022-07-29 | -40.83 |
| 2022-07-28 | -40.83 |
| 2022-07-27 | -40.83 |
| 2022-07-26 | -40.83 |
| 2022-07-25 | -40.83 |
| 2022-07-22 | -40.83 |
| 2022-07-21 | -40.83 |
| 2022-07-20 | -40.83 |
| 2022-07-19 | -40.83 |
| 2022-07-18 | -40.83 |
| 2022-07-15 | -40.83 |
| 2022-07-14 | -40.83 |
| 2022-07-13 | -40.83 |
| 2022-07-12 | -40.83 |
| 2022-07-11 | -40.83 |
| 2022-07-08 | -38.75 |
| 2022-07-07 | -38.75 |
| 2022-07-06 | -38.75 |
| 2022-07-05 | -38.75 |
| 2022-07-04 | -37.71 |
| 2022-06-30 | -37.71 |
| 2022-06-29 | -37.71 |
| 2022-06-28 | -37.71 |
| 2022-06-27 | -37.71 |
| 2022-06-24 | -37.71 |
| 2022-06-23 | -44.98 |
| 2022-06-22 | -44.98 |
| 2022-06-21 | -44.98 |
| 2022-06-20 | -44.98 |
| 2022-06-17 | -44.98 |
| 2022-06-16 | -44.98 |
| 2022-06-15 | -44.98 |
| 2022-06-14 | -46.02 |
| 2022-06-13 | -46.02 |
| 2022-06-10 | -46.02 |
| 2022-06-09 | -46.02 |
| 2022-06-08 | -46.02 |
| 2022-06-07 | -46.02 |
| 2022-06-06 | -46.02 |
| 2022-06-02 | -46.02 |
| 2022-06-01 | -46.02 |
| 2022-05-31 | -46.02 |
| 2022-05-30 | -46.02 |
| 2022-05-27 | -46.02 |
| 2022-05-26 | -46.02 |
| 2022-05-25 | -46.02 |
| 2022-05-24 | -44.98 |
| 2022-05-23 | -43.94 |
| 2022-05-20 | -43.94 |
| 2022-05-19 | -43.94 |
| 2022-05-18 | -43.94 |
| 2022-05-17 | -42.90 |
| 2022-05-16 | -38.75 |
| 2022-05-13 | -46.02 |
| 2022-05-12 | -47.05 |
| 2022-05-11 | -48.09 |
| 2022-05-10 | -47.05 |
| 2022-05-06 | -47.05 |
| 2022-05-05 | -48.09 |
| 2022-05-04 | -48.09 |
| 2022-05-03 | -48.09 |
| 2022-04-29 | -48.09 |
| 2022-04-28 | -48.09 |
| 2022-04-27 | -40.83 |
| 2022-04-26 | -40.83 |
| 2022-04-25 | -39.79 |
| 2022-04-22 | -39.79 |
| 2022-04-21 | -39.79 |
| 2022-04-20 | -30.44 |
| 2022-04-19 | -30.44 |
| 2022-04-14 | -30.44 |
| 2022-04-13 | -29.41 |
| 2022-04-12 | -29.41 |
| 2022-04-11 | -29.41 |
| 2022-04-08 | -27.33 |
| 2022-04-07 | -27.33 |
| 2022-04-06 | -27.33 |
| 2022-04-04 | -27.33 |
| 2022-04-01 | -27.33 |
| 2022-03-31 | -19.02 |
| 2022-03-30 | -16.95 |
| 2022-03-29 | -16.95 |
| 2022-03-28 | -16.95 |
| 2022-03-25 | -39.79 |
| 2022-03-24 | -41.86 |
| 2022-03-23 | -41.86 |
| 2022-03-22 | -40.83 |
| 2022-03-21 | -44.98 |
| 2022-03-18 | -44.98 |
| 2022-03-17 | -44.98 |
| 2022-03-16 | -44.98 |
| 2022-03-15 | -44.98 |
| 2022-03-14 | -42.90 |
| 2022-03-11 | -42.90 |
| 2022-03-10 | -42.90 |
| 2022-03-09 | -42.90 |
| 2022-03-08 | -42.90 |
| 2022-03-07 | -40.83 |
| 2022-03-04 | -40.83 |
| 2022-03-03 | -40.83 |
| 2022-03-02 | -40.83 |
| 2022-03-01 | -37.71 |
| 2022-02-28 | -37.71 |
| 2022-02-25 | -37.71 |
| 2022-02-24 | -37.71 |
| 2022-02-23 | -28.37 |
| 2022-02-22 | -28.37 |
| 2022-02-21 | -28.37 |
| 2022-02-18 | -28.37 |
| 2022-02-17 | -28.37 |
| 2022-02-16 | -27.33 |
| 2022-02-15 | -25.25 |
| 2022-02-14 | -25.25 |
| 2022-02-11 | -25.25 |
| 2022-02-10 | -24.22 |
| 2022-02-09 | -23.18 |
| 2022-02-08 | -22.14 |
| 2022-02-07 | -22.14 |
| 2022-02-04 | -21.10 |
| 2022-01-31 | -21.10 |
| 2022-01-28 | -21.10 |
| 2022-01-27 | -21.10 |
| 2022-01-26 | -21.10 |
| 2022-01-25 | -21.10 |
| 2022-01-24 | -19.02 |
| 2022-01-21 | -19.02 |
| 2022-01-20 | -19.02 |
| 2022-01-19 | -19.02 |
| 2022-01-18 | -19.02 |
| 2022-01-17 | -19.02 |
| 2022-01-14 | -19.02 |
| 2022-01-13 | -19.02 |
| 2022-01-12 | -19.02 |
| 2022-01-11 | -19.02 |
| 2022-01-10 | -19.02 |
| 2022-01-07 | -17.99 |
| 2022-01-06 | -12.80 |
| 2022-01-05 | -12.80 |
| 2022-01-04 | -12.80 |
| 2022-01-03 | -12.80 |
| 2021-12-31 | -12.80 |
| 2021-12-30 | -12.80 |
| 2021-12-29 | -12.80 |
| 2021-12-28 | -6.57 |
| 2021-12-24 | -2.41 |
| 2021-12-23 | -2.41 |
| 2021-12-22 | -2.41 |
| 2021-12-21 | -2.41 |
| 2021-12-20 | -2.41 |
| 2021-12-17 | -2.41 |
| 2021-12-16 | -2.41 |
| 2021-12-15 | -2.41 |
| 2021-12-14 | -2.41 |
| 2021-12-13 | -2.41 |
| 2021-12-10 | -2.41 |
| 2021-12-09 | -2.41 |
| 2021-12-08 | -2.41 |
| 2021-12-07 | -2.41 |
| 2021-12-06 | -3.45 |
| 2021-12-03 | -27.33 |
| 2021-12-02 | -27.33 |
| 2021-12-01 | -21.10 |
| 2021-11-30 | -21.10 |
| 2021-11-29 | -21.10 |
| 2021-11-26 | -21.10 |
| 2021-11-25 | -26.29 |
| 2021-11-24 | -30.44 |
| 2021-11-23 | -30.44 |
| 2021-11-22 | -30.44 |
| 2021-11-19 | -30.44 |
| 2021-11-18 | -31.48 |
| 2021-11-17 | -32.52 |
| 2021-11-16 | -36.67 |
| 2021-11-15 | -27.33 |
| 2021-11-12 | -24.22 |
| 2021-11-11 | -26.29 |
| 2021-11-10 | -12.80 |
| 2021-11-09 | -12.80 |
| 2021-11-08 | -12.80 |
| 2021-11-05 | -12.80 |
| 2021-11-04 | -12.80 |
| 2021-11-03 | -12.80 |
| 2021-11-02 | -12.80 |
| 2021-11-01 | -12.80 |
| 2021-10-29 | -12.80 |
| 2021-10-28 | -12.80 |
| 2021-10-27 | -6.57 |
| 2021-10-26 | -6.57 |
| 2021-10-25 | -6.57 |
| 2021-10-22 | -6.57 |
| 2021-10-21 | -2.41 |
| 2021-10-20 | 14.20 |
| 2021-10-19 | 14.20 |
| 2021-10-18 | 24.58 |
| 2021-10-15 | 28.73 |
| 2021-10-12 | 30.81 |
| 2021-10-11 | 22.50 |
| 2021-10-08 | 24.58 |
| 2021-10-07 | 12.12 |
| 2021-10-06 | 12.12 |
| 2021-10-05 | 12.12 |
| 2021-10-04 | 12.12 |
| 2021-09-30 | 12.12 |
| 2021-09-29 | 10.04 |
| 2021-09-28 | 20.42 |
| 2021-09-27 | 24.58 |
| 2021-09-24 | 24.58 |
| 2021-09-23 | 24.58 |
| 2021-09-21 | 24.58 |
| 2021-09-20 | 24.58 |
| 2021-09-17 | 24.58 |
| 2021-09-16 | 32.88 |
| 2021-09-15 | 32.88 |
| 2021-09-14 | 34.96 |
| 2021-09-13 | 14.20 |
| 2021-09-10 | 14.20 |
| 2021-09-09 | 14.20 |
| 2021-09-08 | 18.35 |
| 2021-09-07 | 37.03 |
| 2021-09-06 | 28.73 |
| 2021-09-03 | 30.81 |
| 2021-09-02 | 24.58 |
| 2021-09-01 | 18.35 |
| 2021-08-31 | 20.42 |
| 2021-08-30 | 3.81 |
| 2021-08-27 | 20.42 |
| 2021-08-26 | 30.81 |
| 2021-08-25 | 28.73 |
| 2021-08-24 | 28.73 |
| 2021-08-23 | 28.73 |
| 2021-08-20 | 26.65 |
| 2021-08-19 | 24.58 |
| 2021-08-18 | 22.50 |
| 2021-08-17 | 55.72 |
| 2021-08-16 | 37.03 |
| 2021-08-13 | 37.03 |
| 2021-08-12 | 37.03 |
| 2021-08-11 | 39.11 |
| 2021-08-10 | 37.03 |
| 2021-08-09 | 47.42 |
| 2021-08-06 | 51.57 |
| 2021-08-05 | 51.57 |
| 2021-08-04 | 39.11 |
| 2021-08-03 | 39.11 |
| 2021-08-02 | 28.73 |
| 2021-07-30 | 28.73 |
| 2021-07-29 | 24.58 |
| 2021-07-28 | 24.58 |
| 2021-07-27 | 24.58 |
| 2021-07-26 | 47.42 |
| 2021-07-23 | 47.42 |
| 2021-07-22 | 61.95 |
| 2021-07-21 | 51.57 |
| 2021-07-20 | 51.57 |
| 2021-07-19 | 51.57 |
| 2021-07-16 | 53.64 |
| 2021-07-15 | 53.64 |
| 2021-07-14 | 53.64 |
| 2021-07-13 | 53.64 |
| 2021-07-12 | 55.72 |
| 2021-07-09 | 55.72 |
| 2021-07-08 | 55.72 |
| 2021-07-07 | 57.80 |
| 2021-07-06 | 55.72 |
| 2021-07-05 | 55.72 |
| 2021-07-02 | 55.72 |
| 2021-06-30 | 68.18 |
| 2021-06-29 | 68.18 |
| 2021-06-28 | 74.41 |
| 2021-06-25 | 76.48 |
| 2021-06-24 | 82.71 |
| 2021-06-23 | 82.71 |
| 2021-06-22 | 82.71 |
| 2021-06-21 | 82.71 |
| 2021-06-18 | 76.48 |
| 2021-06-17 | 76.48 |
| 2021-06-16 | 70.26 |
| 2021-06-15 | 95.17 |
| 2021-06-11 | 97.25 |
| 2021-06-10 | 80.64 |
| 2021-06-09 | 82.71 |
| 2021-06-08 | 82.71 |
| 2021-06-07 | 82.71 |
| 2021-06-04 | 82.71 |
| 2021-06-03 | 86.87 |
| 2021-06-02 | 86.87 |
| 2021-06-01 | 86.87 |
| 2021-05-31 | 97.25 |
| 2021-05-28 | 101.40 |
| 2021-05-27 | 101.40 |
| 2021-05-26 | 103.48 |
| 2021-05-25 | 86.87 |
| 2021-05-24 | 86.87 |
| 2021-05-21 | 86.87 |
| 2021-05-20 | 74.41 |
| 2021-05-18 | 82.71 |
| 2021-05-17 | 80.64 |
| 2021-05-14 | 82.71 |
| 2021-05-13 | 99.32 |
| 2021-05-12 | 105.55 |
| 2021-05-11 | 86.87 |
| 2021-05-10 | 84.79 |
| 2021-05-07 | 84.79 |
| 2021-05-06 | 80.64 |
| 2021-05-05 | 91.02 |
| 2021-05-04 | 91.02 |
| 2021-05-03 | 88.94 |
| 2021-04-30 | 91.02 |
| 2021-04-29 | 91.02 |
| 2021-04-28 | 95.17 |
| 2021-04-27 | 86.87 |
| 2021-04-26 | 111.78 |
| 2021-04-23 | 115.93 |
| 2021-04-22 | 115.93 |
| 2021-04-21 | 113.86 |
| 2021-04-20 | 111.78 |
| 2021-04-19 | 111.78 |
| 2021-04-16 | 107.63 |
| 2021-04-15 | 107.63 |
| 2021-04-14 | 113.86 |
| 2021-04-13 | 115.93 |
| 2021-04-12 | 99.32 |
| 2021-04-09 | 107.63 |
| 2021-04-08 | 107.63 |
| 2021-04-07 | 93.09 |
| 2021-04-01 | 115.93 |
| 2021-03-31 | 126.31 |
| 2021-03-30 | 128.39 |
| 2021-03-29 | 130.47 |
| 2021-03-26 | 128.39 |
| 2021-03-25 | 120.09 |
| 2021-03-24 | 124.24 |
| 2021-03-23 | 122.16 |
| 2021-03-22 | 130.47 |
| 2021-03-19 | 128.39 |
| 2021-03-18 | 128.39 |
| 2021-03-17 | 118.01 |
| 2021-03-16 | 136.70 |
| 2021-03-15 | 120.09 |
| 2021-03-12 | 147.08 |
| 2021-03-11 | 161.61 |
| 2021-03-10 | 174.07 |
| 2021-03-09 | 165.76 |
| 2021-03-08 | 78.56 |
| 2021-03-05 | 43.26 |
| 2021-03-04 | 45.34 |
| 2021-03-03 | 47.42 |
| 2021-03-02 | 51.57 |
| 2021-03-01 | 59.87 |
| 2021-02-26 | 45.34 |
| 2021-02-25 | 55.72 |
| 2021-02-24 | 34.96 |
| 2021-02-23 | 37.03 |
| 2021-02-22 | 24.58 |
| 2021-02-19 | 51.57 |
| 2021-02-18 | 76.48 |
| 2021-02-17 | 68.18 |
| 2021-02-16 | 107.63 |
| 2021-02-11 | 64.03 |
| 2021-02-10 | -0.34 |
| 2021-02-09 | -2.41 |
| 2021-02-08 | -16.95 |
| 2021-02-05 | -25.25 |
| 2021-02-04 | -25.25 |
| 2021-02-03 | -27.33 |
| 2021-02-02 | -26.29 |
| 2021-02-01 | -26.29 |
| 2021-01-29 | -26.29 |
| 2021-01-28 | -25.25 |
| 2021-01-27 | -25.25 |
| 2021-01-26 | -23.18 |
| 2021-01-25 | -20.06 |
| 2021-01-22 | -17.99 |
| 2021-01-21 | -19.02 |
| 2021-01-20 | -13.83 |
| 2021-01-19 | -13.83 |
| 2021-01-18 | -15.91 |
| 2021-01-15 | -17.99 |
| 2021-01-14 | -14.87 |
| 2021-01-13 | -15.91 |
| 2021-01-12 | -14.87 |
| 2021-01-11 | -15.91 |
| 2021-01-08 | -16.95 |
| 2021-01-07 | -19.02 |
| 2021-01-06 | -14.87 |
| 2021-01-05 | -13.83 |
| 2021-01-04 | -16.95 |
| 2020-12-31 | -20.06 |
| 2020-12-30 | -21.10 |
| 2020-12-29 | -19.02 |
| 2020-12-28 | -13.83 |
| 2020-12-24 | -15.91 |
| 2020-12-23 | -19.02 |
| 2020-12-22 | -27.33 |
| 2020-12-21 | -23.18 |
| 2020-12-18 | -23.18 |
| 2020-12-17 | -29.41 |
| 2020-12-16 | -29.41 |
| 2020-12-15 | -33.56 |
| 2020-12-14 | -27.33 |
| 2020-12-11 | -27.33 |
| 2020-12-10 | -29.41 |
| 2020-12-09 | -29.41 |
| 2020-12-08 | -35.64 |
| 2020-12-07 | -29.41 |
| 2020-12-04 | -25.25 |
| 2020-12-03 | -23.18 |
| 2020-12-02 | -16.95 |
| 2020-12-01 | -10.72 |
| 2020-11-30 | -21.10 |
| 2020-11-27 | -20.06 |
| 2020-11-26 | -23.18 |
| 2020-11-25 | -14.87 |
| 2020-11-24 | -12.80 |
| 2020-11-23 | -29.41 |
| 2020-11-20 | -25.25 |
| 2020-11-19 | -16.95 |
| 2020-11-18 | -6.57 |
| 2020-11-17 | 0.70 |
| 2020-11-16 | 0.70 |
| 2020-11-13 | 18.35 |
| 2020-11-12 | 14.20 |
| 2020-11-11 | 5.89 |
| 2020-11-10 | 14.20 |
| 2020-11-09 | 30.81 |
| 2020-11-06 | 64.03 |
| 2020-11-05 | -17.99 |
| 2020-11-04 | -23.18 |
| 2020-11-03 | -21.10 |
| 2020-11-02 | -27.33 |
| 2020-10-30 | -48.09 |
| 2020-10-29 | -54.53 |
| 2020-10-28 | -54.53 |
| 2020-10-27 | -54.53 |
| 2020-10-23 | -54.53 |
| 2020-10-22 | -54.94 |
| 2020-10-21 | -55.36 |
| 2020-10-20 | -57.44 |
| 2020-10-19 | -58.06 |
| 2020-10-16 | -53.28 |
| 2020-10-15 | -53.28 |
| 2020-10-14 | -53.28 |
| 2020-10-12 | -53.28 |
| 2020-10-09 | -53.28 |
| 2020-10-08 | -53.91 |
| 2020-10-07 | -53.91 |
| 2020-10-06 | -53.91 |
| 2020-10-05 | -53.91 |
| 2020-09-30 | -53.91 |
| 2020-09-29 | -54.32 |
| 2020-09-28 | -56.40 |
| 2020-09-25 | -58.47 |
| 2020-09-24 | -48.09 |
| 2020-09-23 | -48.09 |
| 2020-09-22 | -48.09 |
| 2020-09-21 | -48.09 |
| 2020-09-18 | -48.09 |
| 2020-09-17 | -48.09 |
| 2020-09-16 | -46.02 |
| 2020-09-15 | -46.02 |
| 2020-09-14 | -48.09 |
| 2020-09-11 | -48.09 |
| 2020-09-10 | -39.79 |
| 2020-09-09 | -39.79 |
| 2020-09-08 | -39.79 |
| 2020-09-07 | -39.79 |
| 2020-09-04 | -39.79 |
| 2020-09-03 | -38.75 |
| 2020-09-02 | -38.75 |
| 2020-09-01 | -37.71 |
| 2020-08-31 | -40.83 |
| 2020-08-28 | -40.83 |
| 2020-08-27 | -37.71 |
| 2020-08-26 | -37.71 |
| 2020-08-25 | -37.71 |
| 2020-08-24 | -39.79 |
| 2020-08-21 | -40.83 |
| 2020-08-20 | -40.83 |
| 2020-08-19 | -33.56 |
| 2020-08-18 | -33.56 |
| 2020-08-17 | -41.86 |
| 2020-08-14 | -41.86 |
| 2020-08-13 | -35.64 |
| 2020-08-12 | -21.10 |
| 2020-08-11 | -52.66 |
| 2020-08-10 | -52.66 |
| 2020-08-07 | -52.66 |
| 2020-08-06 | -52.66 |
| 2020-08-05 | -52.66 |
| 2020-08-04 | -52.66 |
| 2020-08-03 | -52.66 |
| 2020-07-31 | -52.66 |
| 2020-07-30 | -52.66 |
| 2020-07-29 | -52.66 |
| 2020-07-28 | -52.66 |
| 2020-07-27 | -52.66 |
| 2020-07-24 | -52.66 |
| 2020-07-23 | -51.62 |
| 2020-07-22 | -37.71 |
| 2020-07-21 | -37.71 |
| 2020-07-20 | -37.71 |
| 2020-07-17 | -37.71 |
| 2020-07-16 | -37.71 |
| 2020-07-15 | -37.71 |
| 2020-07-14 | -29.41 |
| 2020-07-13 | -27.33 |
| 2020-07-10 | -27.33 |
| 2020-07-09 | -27.33 |
| 2020-07-08 | -27.33 |
| 2020-07-07 | -29.41 |
| 2020-07-06 | -35.64 |
| 2020-07-03 | -41.86 |
| 2020-07-02 | -50.17 |
| 2020-06-30 | -50.17 |
| 2020-06-29 | -50.17 |
| 2020-06-26 | -50.17 |
| 2020-06-24 | -50.17 |
| 2020-06-23 | -52.25 |
| 2020-06-22 | -54.32 |
| 2020-06-19 | -54.74 |
| 2020-06-18 | -55.15 |
| 2020-06-17 | -55.36 |
| 2020-06-16 | -56.40 |
| 2020-06-15 | -56.61 |
| 2020-06-12 | -56.40 |
| 2020-06-11 | -58.47 |
| 2020-06-10 | -70.10 |
| 2020-06-09 | -70.10 |
| 2020-06-08 | -70.10 |
| 2020-06-05 | -70.72 |
| 2020-06-04 | -58.47 |
| 2020-06-03 | -67.40 |
| 2020-06-02 | -67.40 |
| 2020-06-01 | -67.40 |
| 2020-05-29 | -67.40 |
| 2020-05-28 | -67.40 |
| 2020-05-27 | -67.40 |
| 2020-05-26 | -67.61 |
| 2020-05-25 | -68.23 |
| 2020-05-22 | -68.23 |
| 2020-05-21 | -68.23 |
| 2020-05-20 | -59.72 |
| 2020-05-19 | -51.21 |
| 2020-05-18 | -51.21 |
| 2020-05-15 | -51.21 |
| 2020-05-14 | -51.21 |
| 2020-05-13 | -52.25 |
| 2020-05-12 | -52.25 |
| 2020-05-11 | -52.25 |
| 2020-05-08 | -52.25 |
| 2020-05-07 | -41.86 |
| 2020-05-06 | -27.33 |
| 2020-05-05 | -37.71 |
| 2020-05-04 | -46.02 |
| 2020-04-29 | -46.02 |
| 2020-04-28 | -43.94 |
| 2020-04-27 | -52.25 |
| 2020-04-24 | -50.17 |
| 2020-04-23 | -32.52 |
| 2020-04-22 | -32.52 |
| 2020-04-21 | -32.52 |
| 2020-04-20 | -32.52 |
| 2020-04-17 | -36.67 |
| 2020-04-16 | -36.67 |
| 2020-04-15 | -36.67 |
| 2020-04-14 | -36.67 |
| 2020-04-09 | -36.67 |
| 2020-04-08 | -36.67 |
| 2020-04-07 | -36.67 |
| 2020-04-06 | -36.67 |
| 2020-04-03 | -37.71 |
| 2020-04-02 | -37.71 |
| 2020-04-01 | -37.71 |
| 2020-03-31 | -37.71 |
| 2020-03-30 | -37.71 |
| 2020-03-27 | -37.71 |
| 2020-03-26 | -37.71 |
| 2020-03-25 | -37.71 |
| 2020-03-24 | -37.71 |
| 2020-03-23 | -37.71 |
| 2020-03-20 | -37.71 |
| 2020-03-19 | -37.71 |
| 2020-03-18 | -37.71 |
| 2020-03-17 | -37.71 |
| 2020-03-16 | -37.71 |
| 2020-03-13 | -37.71 |
| 2020-03-12 | -37.71 |
| 2020-03-11 | -37.71 |
| 2020-03-10 | -37.71 |
| 2020-03-09 | -37.71 |
| 2020-03-06 | -37.71 |
| 2020-03-05 | -37.71 |
| 2020-03-04 | -37.71 |
| 2020-03-03 | -37.71 |
| 2020-03-02 | -37.71 |
| 2020-02-28 | -42.90 |
| 2020-02-27 | -42.90 |
| 2020-02-26 | -42.90 |
| 2020-02-25 | -42.90 |
| 2020-02-24 | -42.90 |
| 2020-02-21 | -42.90 |
| 2020-02-20 | -42.90 |
| 2020-02-19 | -42.90 |
| 2020-02-18 | -42.90 |
| 2020-02-17 | -42.90 |
| 2020-02-14 | -42.90 |
| 2020-02-13 | -42.90 |
| 2020-02-12 | -42.90 |
| 2020-02-11 | -42.90 |
| 2020-02-10 | -42.90 |
| 2020-02-07 | -42.90 |
| 2020-02-06 | -42.90 |
| 2020-02-05 | -42.90 |
| 2020-02-04 | -42.90 |
| 2020-02-03 | -42.90 |
| 2020-01-31 | -42.90 |
| 2020-01-30 | -42.90 |
| 2020-01-29 | -42.90 |
| 2020-01-24 | -42.90 |
| 2020-01-23 | -42.90 |
| 2020-01-22 | -42.90 |
| 2020-01-21 | -42.90 |
| 2020-01-20 | -42.90 |
| 2020-01-17 | -43.94 |
| 2020-01-16 | -36.67 |
| 2020-01-15 | -36.67 |
| 2020-01-14 | -35.64 |
| 2020-01-13 | -35.64 |
| 2020-01-10 | -35.64 |
| 2020-01-09 | -35.64 |
| 2020-01-08 | -35.64 |
| 2020-01-07 | -35.64 |
| 2020-01-06 | -35.64 |
| 2020-01-03 | -35.64 |
| 2020-01-02 | -36.67 |
| 2019-12-31 | -33.56 |
| 2019-12-30 | -37.71 |
| 2019-12-27 | -37.71 |
| 2019-12-24 | -27.33 |
| 2019-12-23 | -27.33 |
| 2019-12-20 | -26.29 |
| 2019-12-19 | -25.25 |
| 2019-12-18 | -22.14 |
| 2019-12-17 | -31.48 |
| 2019-12-16 | -31.48 |
| 2019-12-13 | -31.48 |
| 2019-12-12 | -33.56 |
| 2019-12-11 | -33.56 |
| 2019-12-10 | -37.71 |
| 2019-12-09 | -29.41 |
| 2019-12-06 | -29.41 |
| 2019-12-05 | -27.33 |
| 2019-12-04 | -33.56 |
| 2019-12-03 | -26.29 |
| 2019-12-02 | -26.29 |
| 2019-11-29 | -19.02 |
| 2019-11-28 | -19.02 |
| 2019-11-27 | -19.02 |
| 2019-11-26 | -6.57 |
| 2019-11-25 | -19.02 |
| 2019-11-22 | -23.18 |
| 2019-11-21 | -46.02 |
| 2019-11-20 | -46.02 |
| 2019-11-19 | -46.02 |
| 2019-11-18 | -46.02 |
| 2019-11-15 | -46.02 |
| 2019-11-14 | -44.98 |
| 2019-11-13 | -44.98 |
| 2019-11-12 | -43.94 |
| 2019-11-11 | -42.90 |
| 2019-11-08 | -42.90 |
| 2019-11-07 | -42.90 |
| 2019-11-06 | -42.90 |
| 2019-11-05 | -41.86 |
| 2019-11-04 | -39.79 |
| 2019-11-01 | -39.79 |
| 2019-10-31 | -41.86 |
| 2019-10-30 | -39.79 |
| 2019-10-29 | -39.79 |
| 2019-10-28 | -39.79 |
| 2019-10-25 | -39.79 |
| 2019-10-24 | -39.79 |
| 2019-10-23 | -38.75 |
| 2019-10-22 | -38.75 |
| 2019-10-21 | -38.75 |
| 2019-10-18 | -38.75 |
| 2019-10-17 | -38.75 |
| 2019-10-16 | -37.71 |
| 2019-10-15 | -37.71 |
| 2019-10-14 | -37.71 |
| 2019-10-11 | -37.71 |
| 2019-10-10 | -37.71 |
| 2019-10-09 | -37.71 |
| 2019-10-08 | -37.71 |
| 2019-10-04 | -37.71 |
| 2019-10-03 | -36.67 |
| 2019-10-02 | -36.67 |
| 2019-09-30 | -36.67 |
| 2019-09-27 | -36.67 |
| 2019-09-26 | -36.67 |
| 2019-09-25 | -36.67 |
| 2019-09-24 | -36.67 |
| 2019-09-23 | -36.67 |
| 2019-09-20 | -36.67 |
| 2019-09-19 | -36.67 |
| 2019-09-18 | -36.67 |
| 2019-09-17 | -36.67 |
| 2019-09-16 | -36.67 |
| 2019-09-13 | -36.67 |
| 2019-09-12 | -36.67 |
| 2019-09-11 | -36.67 |
| 2019-09-10 | -36.67 |
| 2019-09-09 | -36.67 |
| 2019-09-06 | -37.71 |
| 2019-09-05 | -37.71 |
| 2019-09-04 | -38.75 |
| 2019-09-03 | -38.75 |
| 2019-09-02 | -36.67 |
| 2019-08-30 | -36.67 |
| 2019-08-29 | -36.67 |
| 2019-08-28 | -36.67 |
| 2019-08-27 | -36.67 |
| 2019-08-26 | -36.67 |
| 2019-08-23 | -36.67 |
| 2019-08-22 | -36.67 |
| 2019-08-21 | -36.67 |
| 2019-08-20 | -36.67 |
| 2019-08-19 | -36.67 |
| 2019-08-16 | -36.67 |
| 2019-08-15 | -36.67 |
| 2019-08-14 | -36.67 |
| 2019-08-13 | -36.67 |
| 2019-08-12 | -36.67 |
| 2019-08-09 | -36.67 |
| 2019-08-08 | -36.67 |
| 2019-08-07 | -36.67 |
| 2019-08-06 | -37.71 |
| 2019-08-05 | -37.71 |
| 2019-08-02 | -25.25 |
| 2019-08-01 | -25.25 |
| 2019-07-31 | -25.25 |
| 2019-07-30 | -25.25 |
| 2019-07-29 | -25.25 |
| 2019-07-26 | -25.25 |
| 2019-07-25 | -12.80 |
| 2019-07-24 | -36.67 |
| 2019-07-23 | -36.67 |
| 2019-07-22 | -36.67 |
| 2019-07-19 | -36.67 |
| 2019-07-18 | -36.67 |
| 2019-07-17 | -33.56 |
| 2019-07-16 | -33.56 |
| 2019-07-15 | -33.56 |
| 2019-07-12 | -19.02 |
| 2019-07-11 | -19.02 |
| 2019-07-10 | -19.02 |
| 2019-07-09 | -19.02 |
| 2019-07-08 | -19.02 |
| 2019-07-05 | -19.02 |
| 2019-07-04 | -19.02 |
| 2019-07-03 | -19.02 |
| 2019-07-02 | -19.02 |
| 2019-06-28 | -19.02 |
| 2019-06-27 | -19.02 |
| 2019-06-26 | -19.02 |
| 2019-06-25 | -19.02 |
| 2019-06-24 | -19.02 |
| 2019-06-21 | -19.02 |
| 2019-06-20 | -20.06 |
| 2019-06-19 | -20.06 |
| 2019-06-18 | -16.95 |
| 2019-06-17 | -16.95 |
| 2019-06-14 | -16.95 |
| 2019-06-13 | -16.95 |
| 2019-06-12 | -16.95 |
| 2019-06-11 | -16.95 |
| 2019-06-10 | -16.95 |
| 2019-06-06 | -16.95 |
| 2019-06-05 | -16.95 |
| 2019-06-04 | -16.95 |
| 2019-06-03 | -16.95 |
| 2019-05-31 | -15.91 |
| 2019-05-30 | -15.91 |
| 2019-05-29 | -15.91 |
| 2019-05-28 | -12.80 |
| 2019-05-27 | -12.80 |
| 2019-05-24 | -12.80 |
| 2019-05-23 | -14.87 |
| 2019-05-22 | -14.87 |
| 2019-05-21 | -14.87 |
| 2019-05-20 | -14.87 |
| 2019-05-17 | -14.87 |
| 2019-05-16 | -11.76 |
| 2019-05-15 | -14.87 |
| 2019-05-14 | -8.64 |
| 2019-05-10 | -8.64 |
| 2019-05-09 | -11.76 |
| 2019-05-08 | -11.76 |
| 2019-05-07 | -11.76 |
| 2019-05-06 | -11.76 |
| 2019-05-03 | -6.57 |
| 2019-05-02 | -4.49 |
| 2019-04-30 | -4.49 |
| 2019-04-29 | -4.49 |
| 2019-04-26 | -9.68 |
| 2019-04-25 | -8.64 |
| 2019-04-24 | -8.64 |
| 2019-04-23 | -2.41 |
| 2019-04-18 | -12.80 |
| 2019-04-17 | -12.80 |
| 2019-04-16 | -13.83 |
| 2019-04-15 | -7.61 |
| 2019-04-12 | -16.95 |
| 2019-04-11 | -16.95 |
| 2019-04-10 | -16.95 |
| 2019-04-09 | -13.83 |
| 2019-04-08 | -16.95 |
| 2019-04-04 | -14.87 |
| 2019-04-03 | -14.87 |
| 2019-04-02 | -2.41 |
| 2019-04-01 | -9.68 |
| 2019-03-29 | -12.80 |
| 2019-03-28 | -8.64 |
| 2019-03-27 | 3.81 |
| 2019-03-26 | -3.45 |
| 2019-03-25 | 7.97 |
| 2019-03-22 | 10.04 |
| 2019-03-21 | 12.12 |
| 2019-03-20 | 14.20 |
| 2019-03-19 | 16.27 |
| 2019-03-18 | 20.42 |
| 2019-03-15 | 22.50 |
| 2019-03-14 | 14.20 |
| 2019-03-13 | 14.20 |
| 2019-03-12 | 14.20 |
| 2019-03-11 | 14.20 |
| 2019-03-08 | 14.20 |
| 2019-03-07 | 14.20 |
| 2019-03-06 | 22.50 |
| 2019-03-05 | 22.50 |
| 2019-03-04 | 22.50 |
| 2019-03-01 | 24.58 |
| 2019-02-28 | 24.58 |
| 2019-02-27 | 22.50 |
| 2019-02-26 | 22.50 |
| 2019-02-25 | 26.65 |
| 2019-02-22 | 24.58 |
| 2019-02-21 | 3.81 |
| 2019-02-20 | 3.81 |
| 2019-02-19 | 3.81 |
| 2019-02-18 | 3.81 |
| 2019-02-15 | 3.81 |
| 2019-02-14 | 3.81 |
| 2019-02-13 | -2.41 |
| 2019-02-12 | -0.34 |
| 2019-02-11 | -0.34 |
| 2019-02-08 | -0.34 |
| 2019-02-04 | -0.34 |
| 2019-02-01 | -0.34 |
| 2019-01-31 | -0.34 |
| 2019-01-30 | 7.97 |
| 2019-01-29 | 10.04 |
| 2019-01-28 | 10.04 |
| 2019-01-25 | 12.12 |
| 2019-01-24 | 14.20 |
| 2019-01-23 | 14.20 |
| 2019-01-22 | 12.12 |
| 2019-01-21 | 14.20 |
| 2019-01-18 | 10.04 |
| 2019-01-17 | 10.04 |
| 2019-01-16 | 10.04 |
| 2019-01-15 | 10.04 |
| 2019-01-14 | 10.04 |
| 2019-01-11 | 10.04 |
| 2019-01-10 | 10.04 |
| 2019-01-09 | 7.97 |
| 2019-01-08 | 5.89 |
| 2019-01-07 | 2.78 |
| 2019-01-04 | 16.27 |
| 2019-01-03 | 18.35 |
| 2019-01-02 | 20.42 |
| 2018-12-31 | 20.42 |
| 2018-12-28 | 20.42 |
| 2018-12-27 | 22.50 |
| 2018-12-24 | 34.96 |
| 2018-12-21 | 34.96 |
| 2018-12-20 | 34.96 |
| 2018-12-19 | 41.19 |
| 2018-12-18 | 41.19 |
| 2018-12-17 | 41.19 |
| 2018-12-14 | 41.19 |
| 2018-12-13 | 41.19 |
| 2018-12-12 | 43.26 |
| 2018-12-11 | 43.26 |
| 2018-12-10 | 43.26 |
| 2018-12-07 | 43.26 |
| 2018-12-06 | 26.65 |
| 2018-12-05 | 64.03 |
| 2018-12-04 | 82.71 |
| 2018-12-03 | 82.71 |
| 2018-11-30 | 82.71 |
| 2018-11-29 | 84.79 |
| 2018-11-28 | 86.87 |
| 2018-11-27 | 99.32 |
| 2018-11-26 | 99.32 |
| 2018-11-23 | 99.32 |
| 2018-11-22 | 99.32 |
| 2018-11-21 | 99.32 |
| 2018-11-20 | 103.48 |
| 2018-11-19 | 91.02 |
| 2018-11-16 | 91.02 |
| 2018-11-15 | 93.09 |
| 2018-11-14 | 93.09 |
| 2018-11-13 | 95.17 |
| 2018-11-12 | 88.94 |
| 2018-11-09 | 93.09 |
| 2018-11-08 | 76.48 |
| 2018-11-07 | 76.48 |
| 2018-11-06 | 70.26 |
| 2018-11-05 | 45.34 |
| 2018-11-02 | 45.34 |
| 2018-11-01 | 49.49 |
| 2018-10-31 | 49.49 |
| 2018-10-30 | 59.87 |
| 2018-10-29 | 28.73 |
| 2018-10-26 | 28.73 |
| 2018-10-25 | 37.03 |
| 2018-10-24 | 20.42 |
| 2018-10-23 | 20.42 |
| 2018-10-22 | 20.42 |
| 2018-10-19 | 20.42 |
| 2018-10-18 | 41.19 |
| 2018-10-16 | 3.81 |
| 2018-10-15 | -12.80 |
| 2018-10-12 | -5.53 |
| 2018-10-11 | -0.34 |
| 2018-10-10 | -0.34 |
| 2018-10-09 | 0.70 |
| 2018-10-08 | -0.34 |
| 2018-10-05 | -0.34 |
| 2018-10-04 | -6.57 |
| 2018-10-03 | 12.12 |
| 2018-10-02 | 12.12 |
| 2018-09-28 | 12.12 |
| 2018-09-27 | 12.12 |
| 2018-09-26 | 12.12 |
| 2018-09-24 | 12.12 |
| 2018-09-21 | 12.12 |
| 2018-09-20 | 12.12 |
| 2018-09-19 | 12.12 |
| 2018-09-18 | 12.12 |
| 2018-09-17 | 2.78 |
| 2018-09-14 | 2.78 |
| 2018-09-13 | 3.81 |
| 2018-09-12 | 3.81 |
| 2018-09-11 | 3.81 |
| 2018-09-10 | 3.81 |
| 2018-09-07 | 3.81 |
| 2018-09-06 | 3.81 |
| 2018-09-05 | 3.81 |
| 2018-09-04 | 7.97 |
| 2018-09-03 | 12.12 |
| 2018-08-31 | 14.20 |
| 2018-08-30 | 20.42 |
| 2018-08-29 | 24.58 |
| 2018-08-28 | 55.72 |
| 2018-08-27 | 55.72 |
| 2018-08-24 | 59.87 |
| 2018-08-23 | 61.95 |
| 2018-08-22 | 64.03 |
| 2018-08-21 | 55.72 |
| 2018-08-20 | 64.03 |
| 2018-08-17 | 66.10 |
| 2018-08-16 | 66.10 |
| 2018-08-15 | 68.18 |
| 2018-08-14 | 70.26 |
| 2018-08-13 | 70.26 |
| 2018-08-10 | 64.03 |
| 2018-08-09 | 64.03 |
| 2018-08-08 | 64.03 |
| 2018-08-07 | 64.03 |
| 2018-08-06 | 66.10 |
| 2018-08-03 | 66.10 |
| 2018-08-02 | 66.10 |
| 2018-08-01 | 66.10 |
| 2018-07-31 | 66.10 |
| 2018-07-30 | 66.10 |
| 2018-07-27 | 74.41 |
| 2018-07-26 | 74.41 |
| 2018-07-25 | 74.41 |
| 2018-07-24 | 76.48 |
| 2018-07-23 | 76.48 |
| 2018-07-20 | 76.48 |
| 2018-07-19 | 76.48 |
| 2018-07-18 | 84.79 |
| 2018-07-17 | 84.79 |
| 2018-07-16 | 84.79 |
| 2018-07-13 | 99.32 |
| 2018-07-12 | 97.25 |
| 2018-07-11 | 97.25 |
| 2018-07-10 | 97.25 |
| 2018-07-09 | 107.63 |
| 2018-07-06 | 66.10 |
| 2018-07-05 | 66.10 |
| 2018-07-04 | 76.48 |
| 2018-07-03 | 84.79 |
| 2018-06-29 | 86.87 |
| 2018-06-28 | 86.87 |
| 2018-06-27 | 86.87 |
| 2018-06-26 | 86.87 |
| 2018-06-25 | 86.87 |
| 2018-06-22 | 86.87 |
| 2018-06-21 | 86.87 |
| 2018-06-20 | 86.87 |
| 2018-06-19 | 103.48 |
| 2018-06-15 | 105.55 |
| 2018-06-14 | 113.86 |
| 2018-06-13 | 113.86 |
| 2018-06-12 | 128.39 |
| 2018-06-11 | 140.85 |
| 2018-06-08 | 107.63 |
| 2018-06-07 | 107.63 |
| 2018-06-06 | 107.63 |
| 2018-06-05 | 99.32 |
| 2018-06-04 | 107.63 |
| 2018-06-01 | 107.63 |
| 2018-05-31 | 115.93 |
| 2018-05-30 | 111.78 |
| 2018-05-29 | 120.09 |
| 2018-05-28 | 120.09 |
| 2018-05-25 | 115.93 |
| 2018-05-24 | 124.24 |
| 2018-05-23 | 147.08 |
| 2018-05-21 | 165.76 |
| 2018-05-18 | 147.08 |
| 2018-05-17 | 149.15 |
| 2018-05-16 | 149.15 |
| 2018-05-15 | 167.84 |
| 2018-05-14 | 171.99 |
| 2018-05-11 | 171.99 |
| 2018-05-10 | 171.99 |
| 2018-05-09 | 169.92 |
| 2018-05-08 | 169.92 |
| 2018-05-07 | 169.92 |
| 2018-05-04 | 149.15 |
| 2018-05-03 | 180.30 |
| 2018-05-02 | 182.37 |
| 2018-04-30 | 196.91 |
| 2018-04-27 | 196.91 |
| 2018-04-26 | 194.83 |
| 2018-04-25 | 219.75 |
| 2018-04-24 | 205.21 |
| 2018-04-23 | 211.44 |
| 2018-04-20 | 223.90 |
| 2018-04-19 | 228.05 |
| 2018-04-18 | 203.14 |
| 2018-04-17 | 201.06 |
| 2018-04-16 | 236.36 |
| 2018-04-13 | 238.43 |
| 2018-04-12 | 255.04 |
| 2018-04-11 | 255.04 |
| 2018-04-10 | 257.12 |
| 2018-04-09 | 257.12 |
| 2018-04-06 | 255.04 |
| 2018-04-04 | 261.27 |
| 2018-04-03 | 284.11 |
| 2018-03-29 | 290.34 |
| 2018-03-28 | 294.49 |
| 2018-03-27 | 311.10 |
| 2018-03-26 | 284.11 |
| 2018-03-23 | 311.10 |
| 2018-03-22 | 327.71 |
| 2018-03-21 | 336.02 |
| 2018-03-20 | 344.32 |
| 2018-03-19 | 356.78 |
| 2018-03-16 | 365.09 |
| 2018-03-15 | 356.78 |
| 2018-03-14 | 375.47 |
| 2018-03-13 | 350.55 |
| 2018-03-12 | 412.84 |
| 2018-03-09 | 379.62 |
| 2018-03-08 | 358.86 |
| 2018-03-07 | 315.26 |
| 2018-03-06 | 273.73 |
| 2018-03-05 | 263.35 |
| 2018-03-02 | 246.74 |
| 2018-03-01 | 252.97 |
| 2018-02-28 | 238.43 |
| 2018-02-27 | 230.13 |
| 2018-02-26 | 221.82 |
| 2018-02-23 | 184.45 |
| 2018-02-22 | 205.21 |
| 2018-02-21 | 182.37 |
| 2018-02-20 | 205.21 |
| 2018-02-15 | 205.21 |
| 2018-02-14 | 198.98 |
| 2018-02-13 | 136.70 |
| 2018-02-12 | 124.24 |
| 2018-02-09 | 120.09 |
| 2018-02-08 | 151.23 |
| 2018-02-07 | 151.23 |
| 2018-02-06 | 149.15 |
| 2018-02-05 | 167.84 |
| 2018-02-02 | 167.84 |
| 2018-02-01 | 174.07 |
| 2018-01-31 | 182.37 |
| 2018-01-30 | 182.37 |
| 2018-01-29 | 180.30 |
| 2018-01-26 | 209.37 |
| 2018-01-25 | 207.29 |
| 2018-01-24 | 209.37 |
| 2018-01-23 | 196.91 |
| 2018-01-22 | 190.68 |
| 2018-01-19 | 180.30 |
| 2018-01-18 | 169.92 |
| 2018-01-17 | 190.68 |
| 2018-01-16 | 192.76 |
| 2018-01-15 | 201.06 |
| 2018-01-12 | 201.06 |
| 2018-01-11 | 209.37 |
| 2018-01-10 | 209.37 |
| 2018-01-09 | 209.37 |
| 2018-01-08 | 209.37 |
| 2018-01-05 | 190.68 |
| 2018-01-04 | 211.44 |
| 2018-01-03 | 211.44 |
| 2018-01-02 | 213.52 |
| 2017-12-29 | 211.44 |
| 2017-12-28 | 190.68 |
| 2017-12-27 | 201.06 |
| 2017-12-22 | 211.44 |
| 2017-12-21 | 232.21 |
| 2017-12-20 | 238.43 |
| 2017-12-19 | 238.43 |
| 2017-12-18 | 236.36 |
| 2017-12-15 | 244.66 |
| 2017-12-14 | 201.06 |
| 2017-12-13 | 190.68 |
| 2017-12-12 | 169.92 |
| 2017-12-11 | 169.92 |
| 2017-12-08 | 171.99 |
| 2017-12-07 | 171.99 |
| 2017-12-06 | 182.37 |
| 2017-12-05 | 190.68 |
| 2017-12-04 | 213.52 |
| 2017-12-01 | 213.52 |
| 2017-11-30 | 211.44 |
| 2017-11-29 | 215.60 |
| 2017-11-28 | 211.44 |
| 2017-11-27 | 221.82 |
| 2017-11-24 | 221.82 |
| 2017-11-23 | 211.44 |
| 2017-11-22 | 215.60 |
| 2017-11-21 | 215.60 |
| 2017-11-20 | 213.52 |
| 2017-11-17 | 217.67 |
| 2017-11-16 | 217.67 |
| 2017-11-15 | 232.21 |
| 2017-11-14 | 221.82 |
| 2017-11-13 | 221.82 |
| 2017-11-10 | 242.59 |
| 2017-11-09 | 236.36 |
| 2017-11-08 | 244.66 |
| 2017-11-07 | 211.44 |
| 2017-11-06 | 209.37 |
| 2017-11-03 | 211.44 |
| 2017-11-02 | 225.98 |
| 2017-11-01 | 255.04 |
| 2017-10-31 | 215.60 |
| 2017-10-30 | 201.06 |
| 2017-10-27 | 201.06 |
| 2017-10-26 | 213.52 |
| 2017-10-25 | 211.44 |
| 2017-10-24 | 228.05 |
| 2017-10-23 | 228.05 |
| 2017-10-20 | 228.05 |
| 2017-10-19 | 234.28 |
| 2017-10-18 | 248.82 |
| 2017-10-17 | 263.35 |
| 2017-10-16 | 252.97 |
| 2017-10-13 | 252.97 |
| 2017-10-12 | 257.12 |
| 2017-10-11 | 215.60 |
| 2017-10-10 | 290.34 |
| 2017-10-09 | 304.88 |
| 2017-10-06 | 309.03 |
| 2017-10-04 | 309.03 |
| 2017-10-03 | 24.58 |
| 2017-09-29 | -14.87 |
| 2017-09-28 | -21.10 |
| 2017-09-27 | -32.52 |
| 2017-09-26 | -32.52 |
| 2017-09-25 | -33.56 |
| 2017-09-22 | -27.33 |
| 2017-09-21 | -30.44 |
| 2017-09-20 | -14.87 |
| 2017-09-19 | -23.18 |
| 2017-09-18 | -36.67 |
| 2017-09-15 | -27.33 |
| 2017-09-14 | -40.83 |
| 2017-09-13 | -40.83 |
| 2017-09-12 | -39.79 |
| 2017-09-11 | -35.64 |
| 2017-09-08 | -37.71 |
| 2017-09-07 | -36.67 |
| 2017-09-06 | -40.83 |
| 2017-09-05 | -36.67 |
| 2017-09-04 | -40.83 |
| 2017-09-01 | -39.79 |
| 2017-08-31 | -40.83 |
| 2017-08-30 | -41.86 |
| 2017-08-29 | -37.71 |
| 2017-08-28 | -36.67 |
| 2017-08-25 | -37.71 |
| 2017-08-24 | -37.71 |
| 2017-08-22 | -39.79 |
| 2017-08-21 | -39.79 |
| 2017-08-18 | -34.60 |
| 2017-08-17 | -34.60 |
| 2017-08-16 | -33.56 |
| 2017-08-15 | -31.48 |
| 2017-08-14 | -31.48 |
| 2017-08-11 | -34.60 |
| 2017-08-10 | -38.75 |
| 2017-08-09 | -23.18 |
| 2017-08-08 | -28.37 |
| 2017-08-07 | -27.33 |
| 2017-08-04 | -27.33 |
| 2017-08-03 | -27.33 |
| 2017-08-02 | -27.33 |
| 2017-08-01 | -21.10 |
| 2017-07-31 | -21.10 |
| 2017-07-28 | -20.06 |
| 2017-07-27 | -19.02 |
| 2017-07-26 | -19.02 |
| 2017-07-25 | -23.18 |
| 2017-07-24 | -23.18 |
| 2017-07-21 | -23.18 |
| 2017-07-20 | -26.29 |
| 2017-07-19 | -21.10 |
| 2017-07-18 | -21.10 |
| 2017-07-17 | -20.06 |
| 2017-07-14 | -24.22 |
| 2017-07-13 | -24.22 |
| 2017-07-12 | -25.25 |
| 2017-07-11 | -22.14 |
| 2017-07-10 | -22.14 |
| 2017-07-07 | -13.83 |
| 2017-07-06 | -19.02 |
| 2017-07-05 | -14.87 |
| 2017-07-04 | 0.70 |
| 2017-07-03 | -1.38 |
| 2017-06-30 | -9.68 |
| 2017-06-29 | -9.68 |
| 2017-06-28 | -9.68 |
| 2017-06-27 | -9.68 |
| 2017-06-26 | -6.57 |
| 2017-06-23 | -6.57 |
| 2017-06-22 | -6.57 |
| 2017-06-21 | -8.64 |
| 2017-06-20 | -8.64 |
| 2017-06-19 | -1.38 |
| 2017-06-16 | -0.34 |
| 2017-06-15 | -0.34 |
| 2017-06-14 | -1.38 |
| 2017-06-13 | 7.97 |
| 2017-06-12 | 7.97 |
| 2017-06-09 | 7.97 |
| 2017-06-08 | 7.97 |
| 2017-06-07 | -0.34 |
| 2017-06-06 | -0.34 |
| 2017-06-05 | 3.81 |
| 2017-06-02 | 3.81 |
| 2017-06-01 | 10.04 |
| 2017-05-31 | 16.27 |
| 2017-05-29 | 22.50 |
| 2017-05-26 | 22.50 |
| 2017-05-25 | 22.50 |
| 2017-05-24 | 24.58 |
| 2017-05-23 | 18.35 |
| 2017-05-22 | 22.50 |
| 2017-05-19 | 22.50 |
| 2017-05-18 | 28.73 |
| 2017-05-17 | 22.50 |
| 2017-05-16 | 20.42 |
| 2017-05-15 | 20.42 |
| 2017-05-12 | 26.65 |
| 2017-05-11 | 26.65 |
| 2017-05-10 | 26.65 |
| 2017-05-09 | 24.58 |
| 2017-05-08 | 24.58 |
| 2017-05-05 | 30.81 |
| 2017-05-04 | 30.81 |
| 2017-05-02 | 30.81 |
| 2017-04-28 | 30.81 |
| 2017-04-27 | 37.03 |
| 2017-04-26 | 34.96 |
| 2017-04-25 | 34.96 |
| 2017-04-24 | 39.11 |
| 2017-04-21 | 39.11 |
| 2017-04-20 | 32.88 |
| 2017-04-19 | 32.88 |
| 2017-04-18 | 34.96 |
| 2017-04-13 | 43.26 |
| 2017-04-12 | 45.34 |
| 2017-04-11 | 43.26 |
| 2017-04-10 | 53.64 |
| 2017-04-07 | 53.64 |
| 2017-04-06 | 59.87 |
| 2017-04-05 | 59.87 |
| 2017-04-03 | 61.95 |
| 2017-03-31 | 61.95 |
| 2017-03-30 | 61.95 |
| 2017-03-29 | 61.95 |
| 2017-03-28 | 61.95 |
| 2017-03-27 | 57.80 |
| 2017-03-24 | 53.64 |
| 2017-03-23 | 57.80 |
| 2017-03-22 | 59.87 |
| 2017-03-21 | 59.87 |
| 2017-03-20 | 70.26 |
| 2017-03-17 | 74.41 |
| 2017-03-16 | 64.03 |
| 2017-03-15 | 64.03 |
| 2017-03-14 | 64.03 |
| 2017-03-13 | 61.95 |
| 2017-03-10 | 45.34 |
| 2017-03-09 | 45.34 |
| 2017-03-08 | 45.34 |
| 2017-03-07 | 45.34 |
| 2017-03-06 | 45.34 |
| 2017-03-03 | 45.34 |
| 2017-03-02 | 45.34 |
| 2017-03-01 | 45.34 |
| 2017-02-28 | 41.19 |
| 2017-02-27 | 39.11 |
| 2017-02-24 | 41.19 |
| 2017-02-23 | 45.34 |
| 2017-02-22 | 45.34 |
| 2017-02-21 | 45.34 |
| 2017-02-20 | 45.34 |
| 2017-02-17 | 41.19 |
| 2017-02-16 | 41.19 |
| 2017-02-15 | 41.19 |
| 2017-02-14 | 41.19 |
| 2017-02-13 | 45.34 |
| 2017-02-10 | 45.34 |
| 2017-02-09 | 45.34 |
| 2017-02-08 | 49.49 |
| 2017-02-07 | 43.26 |
| 2017-02-06 | 45.34 |
| 2017-02-03 | 49.49 |
| 2017-02-02 | 45.34 |
| 2017-02-01 | 45.34 |
| 2017-01-27 | 45.34 |
| 2017-01-26 | 45.34 |
| 2017-01-25 | 45.34 |
| 2017-01-24 | 45.34 |
| 2017-01-23 | 45.34 |
| 2017-01-20 | 51.57 |
| 2017-01-19 | 43.26 |
| 2017-01-18 | 41.19 |
| 2017-01-17 | 41.19 |
| 2017-01-16 | 37.03 |
| 2017-01-13 | 37.03 |
| 2017-01-12 | 43.26 |
| 2017-01-11 | 43.26 |
| 2017-01-10 | 45.34 |
| 2017-01-09 | 47.42 |
| 2017-01-06 | 49.49 |
| 2017-01-05 | 49.49 |
| 2017-01-04 | 43.26 |
| 2017-01-03 | 45.34 |
| 2016-12-30 | 41.19 |
| 2016-12-29 | 41.19 |
| 2016-12-28 | 45.34 |
| 2016-12-23 | 39.11 |
| 2016-12-22 | 39.11 |
| 2016-12-21 | 41.19 |
| 2016-12-20 | 41.19 |
| 2016-12-19 | 41.19 |
| 2016-12-16 | 41.19 |
| 2016-12-15 | 49.49 |
| 2016-12-14 | 53.64 |
| 2016-12-13 | 49.49 |
| 2016-12-12 | 49.49 |
| 2016-12-09 | 43.26 |
| 2016-12-08 | 34.96 |
| 2016-12-07 | 34.96 |
| 2016-12-06 | 43.26 |
| 2016-12-05 | 39.11 |
| 2016-12-02 | 41.19 |
| 2016-12-01 | 41.19 |
| 2016-11-30 | 47.42 |
| 2016-11-29 | 57.80 |
| 2016-11-28 | 57.80 |
| 2016-11-25 | 57.80 |
| 2016-11-24 | 57.80 |
| 2016-11-23 | 61.95 |
| 2016-11-22 | 64.03 |
| 2016-11-21 | 64.03 |
| 2016-11-18 | 51.57 |
| 2016-11-17 | 53.64 |
| 2016-11-16 | 55.72 |
| 2016-11-15 | 55.72 |
| 2016-11-14 | 39.11 |
| 2016-11-11 | 64.03 |
| 2016-11-10 | 64.03 |
| 2016-11-09 | 59.87 |
| 2016-11-08 | 59.87 |
| 2016-11-07 | 64.03 |
| 2016-11-04 | 66.10 |
| 2016-11-03 | 64.03 |
| 2016-11-02 | 57.80 |
| 2016-11-01 | 66.10 |
| 2016-10-31 | 61.95 |
| 2016-10-28 | 66.10 |
| 2016-10-27 | 76.48 |
| 2016-10-26 | 74.41 |
| 2016-10-25 | 82.71 |
| 2016-10-24 | 70.26 |
| 2016-10-20 | 70.26 |
| 2016-10-19 | 74.41 |
| 2016-10-18 | 61.95 |
| 2016-10-17 | 66.10 |
| 2016-10-14 | 76.48 |
| 2016-10-13 | 84.79 |
| 2016-10-12 | 70.26 |
| 2016-10-11 | 68.18 |
| 2016-10-07 | 66.10 |
| 2016-10-06 | 72.33 |
| 2016-10-05 | 68.18 |
| 2016-10-04 | 72.33 |
| 2016-10-03 | 72.33 |
| 2016-09-30 | 72.33 |
| 2016-09-29 | 74.41 |
| 2016-09-28 | 61.95 |
| 2016-09-27 | 70.26 |
| 2016-09-26 | 59.87 |
| 2016-09-23 | 59.87 |
| 2016-09-22 | 59.87 |
| 2016-09-21 | 59.87 |
| 2016-09-20 | 66.10 |
| 2016-09-19 | 66.10 |
| 2016-09-15 | 66.10 |
| 2016-09-14 | 68.18 |
| 2016-09-13 | 68.18 |
| 2016-09-12 | 68.18 |
| 2016-09-09 | 74.41 |
| 2016-09-08 | 70.26 |
| 2016-09-07 | 66.10 |
| 2016-09-06 | 88.94 |
| 2016-09-05 | 99.32 |
| 2016-09-02 | 101.40 |
| 2016-09-01 | 101.40 |
| 2016-08-31 | 101.40 |
| 2016-08-30 | 103.48 |
| 2016-08-29 | 103.48 |
| 2016-08-26 | 101.40 |
| 2016-08-25 | 101.40 |
| 2016-08-24 | 103.48 |
| 2016-08-23 | 109.70 |
| 2016-08-22 | 107.63 |
| 2016-08-19 | 109.70 |
| 2016-08-18 | 109.70 |
| 2016-08-17 | 107.63 |
| 2016-08-16 | 115.93 |
| 2016-08-15 | 113.86 |
| 2016-08-12 | 115.93 |
| 2016-08-11 | 115.93 |
| 2016-08-10 | 115.93 |
| 2016-08-09 | 109.70 |
| 2016-08-08 | 107.63 |
| 2016-08-05 | 105.55 |
| 2016-08-04 | 103.48 |
| 2016-08-03 | 109.70 |
| 2016-08-01 | 107.63 |
| 2016-07-29 | 109.70 |
| 2016-07-28 | 111.78 |
| 2016-07-27 | 107.63 |
| 2016-07-26 | 118.01 |
| 2016-07-25 | 122.16 |
| 2016-07-22 | 118.01 |
| 2016-07-21 | 132.54 |
| 2016-07-20 | 120.09 |
| 2016-07-19 | 128.39 |
| 2016-07-18 | 126.31 |
| 2016-07-15 | 118.01 |
| 2016-07-14 | 126.31 |
| 2016-07-13 | 124.24 |
| 2016-07-12 | 128.39 |
| 2016-07-11 | 130.47 |
| 2016-07-08 | 126.31 |
| 2016-07-07 | 122.16 |
| 2016-07-06 | 118.01 |
| 2016-07-05 | 132.54 |
| 2016-07-04 | 128.39 |
| 2016-06-30 | 118.01 |
| 2016-06-29 | 115.93 |
| 2016-06-28 | 124.24 |
| 2016-06-27 | 109.70 |
| 2016-06-24 | 128.39 |
| 2016-06-23 | 132.54 |
| 2016-06-22 | 132.54 |
| 2016-06-21 | 124.24 |
| 2016-06-20 | 124.24 |
| 2016-06-17 | 130.47 |
| 2016-06-16 | 130.47 |
| 2016-06-15 | 132.54 |
| 2016-06-14 | 136.70 |
| 2016-06-13 | 128.39 |
| 2016-06-10 | 134.62 |
| 2016-06-08 | 136.70 |
| 2016-06-07 | 140.85 |
| 2016-06-06 | 147.08 |
| 2016-06-03 | 149.15 |
| 2016-06-02 | 145.00 |
| 2016-06-01 | 145.00 |
| 2016-05-31 | 153.31 |
| 2016-05-30 | 147.08 |
| 2016-05-27 | 142.93 |
| 2016-05-26 | 142.93 |
| 2016-05-25 | 142.93 |
| 2016-05-24 | 149.15 |
| 2016-05-23 | 151.23 |
| 2016-05-20 | 159.54 |
| 2016-05-19 | 134.62 |
| 2016-05-18 | 134.62 |
| 2016-05-17 | 134.62 |
| 2016-05-16 | 136.70 |
| 2016-05-13 | 138.77 |
| 2016-05-12 | 138.77 |
| 2016-05-11 | 138.77 |
| 2016-05-10 | 142.93 |
| 2016-05-09 | 142.93 |
| 2016-05-06 | 142.93 |
| 2016-05-05 | 147.08 |
| 2016-05-04 | 124.24 |
| 2016-05-03 | 138.77 |
| 2016-04-29 | 138.77 |
| 2016-04-28 | 155.38 |
| 2016-04-27 | 138.77 |
| 2016-04-26 | 142.93 |
| 2016-04-25 | 142.93 |
| 2016-04-22 | 153.31 |
| 2016-04-21 | 142.93 |
| 2016-04-20 | 155.38 |
| 2016-04-19 | 159.54 |
| 2016-04-18 | 140.85 |
| 2016-04-15 | 153.31 |
| 2016-04-14 | 151.23 |
| 2016-04-13 | 176.15 |
| 2016-04-12 | 194.83 |
| 2016-04-11 | 128.39 |
| 2016-04-08 | 122.16 |
| 2016-04-07 | 115.93 |
| 2016-04-06 | 118.01 |
| 2016-04-05 | 109.70 |
| 2016-04-01 | 115.93 |
| 2016-03-31 | 132.54 |
| 2016-03-30 | 136.70 |
| 2016-03-29 | 140.85 |
| 2016-03-24 | 136.70 |
| 2016-03-23 | 140.85 |
| 2016-03-22 | 138.77 |
| 2016-03-21 | 134.62 |
| 2016-03-18 | 130.47 |
| 2016-03-17 | 132.54 |
| 2016-03-16 | 140.85 |
| 2016-03-15 | 149.15 |
| 2016-03-14 | 155.38 |
| 2016-03-11 | 130.47 |
| 2016-03-10 | 130.47 |
| 2016-03-09 | 134.62 |
| 2016-03-08 | 136.70 |
| 2016-03-07 | 147.08 |
| 2016-03-04 | 147.08 |
| 2016-03-03 | 145.00 |
| 2016-03-02 | 145.00 |
| 2016-03-01 | 155.38 |
| 2016-02-29 | 174.07 |
| 2016-02-26 | 250.89 |
| 2016-02-25 | 255.04 |
| 2016-02-24 | 255.04 |
| 2016-02-23 | 255.04 |
| 2016-02-22 | 255.04 |
| 2016-02-19 | 257.12 |
| 2016-02-18 | 257.12 |
| 2016-02-17 | 265.43 |
| 2016-02-16 | 271.65 |
| 2016-02-15 | 273.73 |
| 2016-02-12 | 273.73 |
| 2016-02-11 | 273.73 |
| 2016-02-05 | 292.42 |
| 2016-02-04 | 290.34 |
| 2016-02-03 | 304.88 |
| 2016-02-02 | 304.88 |
| 2016-02-01 | 284.11 |
| 2016-01-29 | 294.49 |
| 2016-01-28 | 300.72 |
| 2016-01-27 | 304.88 |
| 2016-01-26 | 292.42 |
| 2016-01-25 | 290.34 |
| 2016-01-22 | 306.95 |
| 2016-01-21 | 311.10 |
| 2016-01-20 | 311.10 |
| 2016-01-19 | 311.10 |
| 2016-01-18 | 315.26 |
| 2016-01-15 | 298.65 |
| 2016-01-14 | 298.65 |
| 2016-01-13 | 304.88 |
| 2016-01-12 | 313.18 |
| 2016-01-11 | 311.10 |
| 2016-01-08 | 336.02 |
| 2016-01-07 | 363.01 |
| 2016-01-06 | 377.55 |
| 2016-01-05 | 367.16 |
| 2016-01-04 | 367.16 |
| 2015-12-31 | 377.55 |
| 2015-12-30 | 371.32 |
| 2015-12-29 | 342.25 |
| 2015-12-28 | 346.40 |
| 2015-12-24 | 336.02 |
| 2015-12-23 | 336.02 |
| 2015-12-22 | 309.03 |
| 2015-12-21 | 315.26 |
| 2015-12-18 | 306.95 |
| 2015-12-17 | 300.72 |
| 2015-12-16 | 336.02 |
| 2015-12-15 | 336.02 |
| 2015-12-14 | 336.02 |
| 2015-12-11 | 304.88 |
| 2015-12-10 | 319.41 |
| 2015-12-09 | 321.49 |
| 2015-12-08 | 325.64 |
| 2015-12-07 | 346.40 |
| 2015-12-04 | 329.79 |
| 2015-12-03 | 319.41 |
| 2015-12-02 | 336.02 |
| 2015-12-01 | 336.02 |
| 2015-11-30 | 336.02 |
| 2015-11-27 | 317.33 |
| 2015-11-26 | 331.87 |
| 2015-11-25 | 360.93 |
| 2015-11-24 | 336.02 |
| 2015-11-23 | 336.02 |
| 2015-11-20 | 346.40 |
| 2015-11-19 | 358.86 |
| 2015-11-18 | 354.71 |
| 2015-11-17 | 336.02 |
| 2015-11-16 | 336.02 |
| 2015-11-13 | 340.17 |
| 2015-11-12 | 354.71 |
| 2015-11-11 | 354.71 |
| 2015-11-10 | 352.63 |
| 2015-11-09 | 352.63 |
| 2015-11-06 | 356.78 |
| 2015-11-05 | 358.86 |
| 2015-11-04 | 381.70 |
| 2015-11-03 | 373.39 |
| 2015-11-02 | 379.62 |
| 2015-10-30 | 365.09 |
| 2015-10-29 | 348.48 |
| 2015-10-28 | 348.48 |
| 2015-10-27 | 336.02 |
| 2015-10-26 | 400.38 |
| 2015-10-23 | 404.54 |
| 2015-10-22 | 365.09 |
| 2015-10-20 | 365.09 |
| 2015-10-19 | 367.16 |
| 2015-10-16 | 402.46 |
| 2015-10-15 | 402.46 |
| 2015-10-14 | 412.84 |
| 2015-10-13 | 394.16 |
| 2015-10-12 | 400.38 |
| 2015-10-09 | 479.28 |
| 2015-10-08 | 510.43 |
| 2015-10-07 | 512.50 |
| 2015-10-06 | 512.50 |
| 2015-10-05 | 458.52 |
| 2015-10-02 | 458.52 |
| 2015-09-30 | 439.83 |
| 2015-09-29 | 421.15 |
| 2015-09-25 | 483.44 |
| 2015-09-24 | 502.12 |
| 2015-09-23 | 502.12 |
| 2015-09-22 | 518.73 |
| 2015-09-21 | 516.66 |
| 2015-09-18 | 520.81 |
| 2015-09-17 | 460.60 |
| 2015-09-16 | 460.60 |
| 2015-09-15 | 470.98 |
| 2015-09-14 | 475.13 |
| 2015-09-11 | 495.89 |
| 2015-09-10 | 497.97 |
| 2015-09-09 | 473.05 |
| 2015-09-08 | 473.05 |
| 2015-09-07 | 495.89 |
| 2015-09-04 | 502.12 |
| 2015-09-02 | 520.81 |
| 2015-09-01 | 535.34 |
| 2015-08-31 | 531.19 |
| 2015-08-28 | 527.04 |
| 2015-08-27 | 543.65 |
| 2015-08-26 | 597.63 |
| 2015-08-25 | 562.33 |
| 2015-08-24 | 562.33 |
| 2015-08-21 | 578.94 |
| 2015-08-20 | 616.32 |
| 2015-08-19 | 616.32 |
| 2015-08-18 | 645.39 |
| 2015-08-17 | 647.46 |
| 2015-08-14 | 651.61 |
| 2015-08-13 | 649.54 |
| 2015-08-12 | 659.92 |
| 2015-08-11 | 668.22 |
| 2015-08-10 | 666.15 |
| 2015-08-07 | 657.84 |
| 2015-08-06 | 657.84 |
| 2015-08-05 | 668.22 |
| 2015-08-04 | 688.99 |
| 2015-08-03 | 680.68 |
| 2015-07-31 | 709.75 |
| 2015-07-30 | 678.61 |
| 2015-07-29 | 720.13 |
| 2015-07-28 | 680.68 |
| 2015-07-27 | 678.61 |
| 2015-07-24 | 751.28 |
| 2015-07-23 | 745.05 |
| 2015-07-22 | 780.34 |
| 2015-07-21 | 759.58 |
| 2015-07-20 | 799.03 |
| 2015-07-17 | 788.65 |
| 2015-07-16 | 780.34 |
| 2015-07-15 | 830.17 |
| 2015-07-14 | 815.64 |
| 2015-07-13 | 867.55 |
| 2015-07-10 | 1,000.43 |
| 2015-07-09 | 813.56 |
| 2015-07-08 | 761.66 |
| 2015-07-07 | 657.84 |
| 2015-07-06 | 564.41 |
| 2015-07-03 | 630.85 |
| 2015-07-02 | 643.31 |
| 2015-06-30 | 691.06 |
| 2015-06-29 | 709.75 |
| 2015-06-26 | 720.13 |
| 2015-06-25 | 730.51 |
| 2015-06-24 | 761.66 |
| 2015-06-23 | 740.89 |
| 2015-06-22 | 728.44 |
| 2015-06-19 | 734.67 |
| 2015-06-18 | 747.12 |
| 2015-06-17 | 734.67 |
| 2015-06-16 | 740.89 |
| 2015-06-15 | 747.12 |
| 2015-06-12 | 809.41 |
| 2015-06-11 | 799.03 |
| 2015-06-10 | 803.18 |
| 2015-06-09 | 792.80 |
| 2015-06-08 | 855.09 |
| 2015-06-05 | 875.85 |
| 2015-06-04 | 784.50 |
| 2015-06-03 | 788.65 |
| 2015-06-02 | 730.51 |
| 2015-06-01 | 757.51 |
| 2015-05-29 | 749.20 |
| 2015-05-28 | 767.89 |
| 2015-05-27 | 788.65 |
| 2015-05-26 | 742.97 |
| 2015-05-22 | 757.51 |
| 2015-05-21 | 761.66 |
| 2015-05-20 | 788.65 |
| 2015-05-19 | 815.64 |
| 2015-05-18 | 850.94 |
| 2015-05-15 | 830.17 |
| 2015-05-14 | 767.89 |
| 2015-05-13 | 782.42 |
| 2015-05-12 | 747.12 |
| 2015-05-11 | 790.73 |
| 2015-05-08 | 834.33 |
| 2015-05-07 | 834.33 |
| 2015-05-06 | 863.40 |
| 2015-05-05 | 855.09 |
| 2015-05-04 | 838.48 |
| 2015-04-30 | 857.17 |
| 2015-04-29 | 892.46 |
| 2015-04-28 | 915.30 |
| 2015-04-27 | 936.07 |
| 2015-04-24 | 1,000.43 |
| 2015-04-23 | 907.00 |
| 2015-04-22 | 898.69 |
| 2015-04-21 | 875.85 |
| 2015-04-20 | 863.40 |
| 2015-04-17 | 969.29 |
| 2015-04-16 | 1,021.19 |
| 2015-04-15 | 998.35 |
| 2015-04-14 | 1,083.48 |
| 2015-04-13 | 1,143.69 |
| 2015-04-10 | 1,089.71 |
| 2015-04-09 | 1,106.32 |
| 2015-04-08 | 892.46 |
| 2015-04-02 | 886.23 |
| 2015-04-01 | 780.34 |
| 2015-03-31 | 751.28 |
| 2015-03-30 | 753.35 |
| 2015-03-27 | 765.81 |
| 2015-03-26 | 767.89 |
| 2015-03-25 | 767.89 |
| 2015-03-24 | 755.43 |
| 2015-03-23 | 755.43 |
| 2015-03-20 | 776.19 |
| 2015-03-19 | 772.04 |
| 2015-03-18 | 763.73 |
| 2015-03-17 | 774.12 |
| 2015-03-16 | 784.50 |
| 2015-03-13 | 780.34 |
| 2015-03-12 | 751.28 |
| 2015-03-11 | 734.67 |
| 2015-03-10 | 740.89 |
| 2015-03-09 | 749.20 |
| 2015-03-06 | 730.51 |
| 2015-03-05 | 747.12 |
| 2015-03-04 | 765.81 |
| 2015-03-03 | 763.73 |
| 2015-03-02 | 788.65 |
| 2015-02-27 | 803.18 |
| 2015-02-26 | 776.19 |
| 2015-02-25 | 792.80 |
| 2015-02-24 | 788.65 |
| 2015-02-23 | 826.02 |
| 2015-02-18 | 853.01 |
| 2015-02-17 | 834.33 |
| 2015-02-16 | 786.57 |
| 2015-02-13 | 720.13 |
| 2015-02-12 | 726.36 |
| 2015-02-11 | 726.36 |
| 2015-02-10 | 655.77 |
| 2015-02-09 | 645.39 |
| 2015-02-06 | 589.33 |
| 2015-02-05 | 610.09 |
| 2015-02-04 | 635.00 |
| 2015-02-03 | 637.08 |
| 2015-02-02 | 618.39 |
| 2015-01-30 | 628.78 |
| 2015-01-29 | 630.85 |
| 2015-01-28 | 626.70 |
| 2015-01-27 | 630.85 |
| 2015-01-26 | 630.85 |
| 2015-01-23 | 560.26 |
| 2015-01-22 | 562.33 |
| 2015-01-21 | 572.72 |
| 2015-01-20 | 574.79 |
| 2015-01-19 | 558.18 |
| 2015-01-16 | 574.79 |
| 2015-01-15 | 574.79 |
| 2015-01-14 | 576.87 |
| 2015-01-13 | 560.26 |
| 2015-01-12 | 589.33 |
| 2015-01-09 | 610.09 |
| 2015-01-08 | 610.09 |
| 2015-01-07 | 599.71 |
| 2015-01-06 | 612.17 |
| 2015-01-05 | 628.78 |
| 2015-01-02 | 668.22 |
| 2014-12-31 | 680.68 |
| 2014-12-30 | 628.78 |
| 2014-12-29 | 589.33 |
| 2014-12-24 | 603.86 |
| 2014-12-23 | 599.71 |
| 2014-12-22 | 626.70 |
| 2014-12-19 | 632.93 |
| 2014-12-18 | 626.70 |
| 2014-12-17 | 635.00 |
| 2014-12-16 | 605.94 |
| 2014-12-15 | 585.17 |
| 2014-12-12 | 585.17 |
| 2014-12-11 | 574.79 |
| 2014-12-10 | 589.33 |
| 2014-12-09 | 610.09 |
| 2014-12-08 | 637.08 |
| 2014-12-05 | 668.22 |
| 2014-12-04 | 585.17 |
| 2014-12-03 | 624.62 |
| 2014-12-02 | 624.62 |
| 2014-12-01 | 626.70 |
| 2014-11-28 | 655.77 |
| 2014-11-27 | 628.78 |
| 2014-11-26 | 664.07 |
| 2014-11-25 | 672.38 |
| 2014-11-24 | 709.75 |
| 2014-11-21 | 711.83 |
| 2014-11-20 | 703.52 |
| 2014-11-19 | 703.52 |
| 2014-11-18 | 662.00 |
| 2014-11-17 | 709.75 |
| 2014-11-14 | 761.66 |
| 2014-11-13 | 761.66 |
| 2014-11-12 | 778.27 |
| 2014-11-11 | 774.12 |
| 2014-11-10 | 828.10 |
| 2014-11-07 | 747.12 |
| 2014-11-06 | 589.33 |
| 2014-11-05 | 543.65 |
| 2014-11-04 | 547.80 |
| 2014-11-03 | 564.41 |
| 2014-10-31 | 568.56 |
| 2014-10-30 | 568.56 |
| 2014-10-29 | 566.49 |
| 2014-10-28 | 506.27 |
| 2014-10-27 | 560.26 |
| 2014-10-24 | 597.63 |
| 2014-10-23 | 678.61 |
| 2014-10-22 | 668.22 |
| 2014-10-21 | 637.08 |
| 2014-10-20 | 645.39 |
| 2014-10-17 | 583.10 |
| 2014-10-16 | 620.47 |
| 2014-10-15 | 740.89 |
| 2014-10-14 | 381.70 |
| 2014-10-13 | 450.22 |
| 2014-10-10 | 529.11 |
| 2014-10-09 | 543.65 |
| 2014-10-08 | 626.70 |
| 2014-10-07 | 668.22 |
| 2014-10-06 | 707.67 |
| 2014-10-03 | 722.21 |
| 2014-09-30 | 730.51 |
| 2014-09-29 | 678.61 |
| 2014-09-26 | 792.80 |
| 2014-09-25 | 875.85 |
| 2014-09-24 | 915.30 |
| 2014-09-23 | 896.62 |
| 2014-09-22 | 917.38 |
| 2014-09-19 | 936.07 |
| 2014-09-18 | 938.14 |
| 2014-09-17 | 963.06 |
| 2014-09-16 | 948.52 |
| 2014-09-15 | 990.05 |
| 2014-09-12 | 963.06 |
| 2014-09-11 | 1,008.74 |
| 2014-09-10 | 1,060.64 |
| 2014-09-08 | 1,125.01 |
| 2014-09-05 | 1,143.69 |
| 2014-09-04 | 1,145.77 |
| 2014-09-03 | 1,176.91 |
| 2014-09-02 | 1,218.44 |
| 2014-09-01 | 1,214.29 |
| 2014-08-29 | 1,268.27 |
| 2014-08-28 | 1,307.72 |
| 2014-08-27 | 1,363.78 |
| 2014-08-26 | 1,417.76 |
| 2014-08-25 | 1,417.76 |
| 2014-08-22 | 1,114.63 |
| 2014-08-21 | 1,091.79 |
| 2014-08-20 | 1,106.32 |
| 2014-08-19 | 1,114.63 |
| 2014-08-18 | 1,135.39 |
| 2014-08-15 | 1,125.01 |
| 2014-08-14 | 1,199.75 |
| 2014-08-13 | 1,222.59 |
| 2014-08-12 | 1,237.13 |
| 2014-08-11 | 1,291.11 |
| 2014-08-08 | 1,374.16 |
| 2014-08-07 | 1,170.69 |
| 2014-08-06 | 1,187.30 |
| 2014-08-05 | 1,172.76 |
| 2014-08-04 | 1,353.40 |
| 2014-08-01 | 1,442.68 |
| 2014-07-31 | 1,577.64 |
| 2014-07-30 | 1,158.23 |
| 2014-07-29 | 888.31 |
| 2014-07-28 | 911.15 |
| 2014-07-25 | 923.61 |
| 2014-07-24 | 896.62 |
| 2014-07-23 | 915.30 |
| 2014-07-22 | 913.23 |
| 2014-07-21 | 915.30 |
| 2014-07-18 | 921.53 |
| 2014-07-17 | 933.99 |
| 2014-07-16 | 927.76 |
| 2014-07-15 | 925.68 |
| 2014-07-14 | 938.14 |
| 2014-07-11 | 917.38 |
| 2014-07-10 | 940.22 |
| 2014-07-09 | 923.61 |
| 2014-07-08 | 990.05 |
| 2014-07-07 | 1,104.24 |
| 2014-07-04 | 1,139.54 |
| 2014-07-03 | 1,143.69 |
| 2014-07-02 | 1,137.46 |
| 2014-06-30 | 1,133.31 |
| 2014-06-27 | 1,133.31 |
| 2014-06-26 | 1,166.53 |
| 2014-06-25 | 1,218.44 |
| 2014-06-24 | 1,307.72 |
| 2014-06-23 | 1,455.14 |
| 2014-06-20 | 1,556.87 |
| 2014-06-19 | 1,585.94 |
| 2014-06-18 | 1,731.28 |
| 2014-06-17 | 1,754.12 |
| 2014-06-16 | 1,766.58 |
| 2014-06-13 | 1,737.51 |
| 2014-06-12 | 1,772.81 |
| 2014-06-11 | 1,795.65 |
| 2014-06-10 | 1,768.65 |
| 2014-06-09 | 1,824.71 |
| 2014-06-06 | 1,789.42 |
| 2014-06-05 | 1,851.71 |
| 2014-06-04 | 1,934.76 |
| 2014-06-03 | 1,976.28 |
| 2014-05-30 | 1,988.74 |
| 2014-05-29 | 2,030.27 |
| 2014-05-28 | 2,021.96 |
| 2014-05-27 | 1,972.13 |
| 2014-05-26 | 2,084.25 |
| 2014-05-23 | 1,997.05 |
| 2014-05-22 | 2,055.18 |
| 2014-05-21 | 1,972.13 |
| 2014-05-20 | 2,171.45 |
| 2014-05-19 | 2,420.61 |
| 2014-05-16 | 2,478.74 |
| 2014-05-15 | 2,881.54 |
| 2014-05-14 | 3,280.19 |
| 2014-05-13 | 2,827.56 |
| 2014-05-12 | 2,827.56 |
| 2014-05-09 | 2,507.81 |
| 2014-05-08 | 2,499.51 |
| 2014-05-07 | 2,428.91 |
| 2014-05-05 | 2,449.68 |
| 2014-05-02 | 2,437.22 |
| 2014-04-30 | 2,092.56 |
| 2014-04-29 | 2,528.57 |
| 2014-04-28 | 2,889.85 |
| 2014-04-25 | 3,039.34 |
| 2014-04-24 | 3,118.24 |
| 2014-04-23 | 3,363.24 |
| 2014-04-22 | 3,288.49 |
| 2014-04-17 | 3,010.27 |
| 2014-04-16 | 2,802.64 |
| 2014-04-15 | 2,744.51 |
| 2014-04-14 | 3,354.94 |
| 2014-04-11 | 3,670.53 |
| 2014-04-10 | 3,678.84 |
| 2014-04-09 | 3,641.46 |
| 2014-04-08 | 3,624.85 |
| 2014-04-07 | 3,325.87 |
| 2014-04-04 | 3,280.19 |
| 2014-04-03 | 2,906.46 |
| 2014-04-02 | 2,698.83 |
| 2014-04-01 | 2,350.01 |
| 2014-03-31 | 2,362.47 |
| 2014-03-28 | 2,154.84 |
| 2014-03-27 | 1,976.28 |
| 2014-03-26 | 1,930.60 |
| 2014-03-25 | 1,963.83 |
| 2014-03-24 | 1,747.89 |
| 2014-03-21 | 1,374.16 |
| 2014-03-20 | 1,380.39 |
| 2014-03-19 | 1,208.06 |
| 2014-03-18 | 1,060.64 |
| 2014-03-17 | 1,041.96 |
| 2014-03-14 | 755.43 |
| 2014-03-13 | 668.22 |
| 2014-03-12 | 632.93 |
| 2014-03-11 | 668.22 |
| 2014-03-10 | 682.76 |
| 2014-03-07 | 688.99 |
| 2014-03-06 | 709.75 |
| 2014-03-05 | 688.99 |
| 2014-03-04 | 688.99 |
| 2014-03-03 | 653.69 |
| 2014-02-28 | 662.00 |
| 2014-02-27 | 666.15 |
| 2014-02-26 | 684.84 |
| 2014-02-25 | 649.54 |
| 2014-02-24 | 720.13 |
| 2014-02-21 | 437.76 |
| 2014-02-20 | 290.34 |
| 2014-02-19 | 292.42 |
| 2014-02-18 | 263.35 |
| 2014-02-17 | 180.30 |
| 2014-02-14 | 194.83 |
| 2014-02-13 | 203.14 |
| 2014-02-12 | 221.82 |
| 2014-02-11 | 223.90 |
| 2014-02-10 | 211.44 |
| 2014-02-07 | 190.68 |
| 2014-02-06 | 217.67 |
| 2014-02-05 | 113.86 |
| 2014-02-04 | 84.79 |
| 2014-01-30 | 91.02 |
| 2014-01-29 | 91.02 |
| 2014-01-28 | 86.87 |
| 2014-01-27 | 91.02 |
| 2014-01-24 | 91.02 |
| 2014-01-23 | 91.02 |
| 2014-01-22 | 91.02 |
| 2014-01-21 | 97.25 |
| 2014-01-20 | 88.94 |
| 2014-01-17 | 91.02 |
| 2014-01-16 | 82.71 |
| 2014-01-15 | 82.71 |
| 2014-01-14 | 74.41 |
| 2014-01-13 | 78.56 |
| 2014-01-10 | 78.56 |
| 2014-01-09 | 78.56 |
| 2014-01-08 | 76.48 |
| 2014-01-07 | 86.87 |
| 2014-01-06 | 88.94 |
| 2014-01-03 | 88.94 |
| 2014-01-02 | 86.87 |
| 2013-12-31 | 86.87 |
| 2013-12-30 | 93.09 |
| 2013-12-27 | 91.02 |
| 2013-12-24 | 97.25 |
| 2013-12-23 | 86.87 |
| 2013-12-20 | 86.87 |
| 2013-12-19 | 91.02 |
| 2013-12-18 | 91.02 |
| 2013-12-17 | 82.71 |
| 2013-12-16 | 95.17 |
| 2013-12-13 | 101.40 |
| 2013-12-12 | 91.02 |
| 2013-12-11 | 82.71 |
| 2013-12-10 | 72.33 |
| 2013-12-09 | 66.10 |
| 2013-12-06 | 59.87 |
| 2013-12-05 | 57.80 |
| 2013-12-04 | 55.72 |
| 2013-12-03 | 47.42 |
| 2013-12-02 | 53.64 |
| 2013-11-29 | 53.64 |
| 2013-11-28 | 47.42 |
| 2013-11-27 | 43.26 |
| 2013-11-26 | 41.19 |
| 2013-11-25 | 32.88 |
| 2013-11-22 | 78.56 |
| 2013-11-21 | 82.71 |
| 2013-11-20 | 84.79 |
| 2013-11-19 | 95.17 |
| 2013-11-18 | 78.56 |
| 2013-11-15 | 78.56 |
| 2013-11-14 | 78.56 |
| 2013-11-13 | 103.48 |
| 2013-11-12 | 103.48 |
| 2013-11-11 | 95.17 |
| 2013-11-08 | 95.17 |
| 2013-11-07 | 99.32 |
| 2013-11-06 | 86.87 |
| 2013-11-05 | 86.87 |
| 2013-11-04 | 78.56 |
| 2013-11-01 | 86.87 |
| 2013-10-31 | 76.48 |
| 2013-10-30 | 76.48 |
| 2013-10-29 | 80.64 |
| 2013-10-28 | 78.56 |
| 2013-10-25 | 74.41 |
| 2013-10-24 | 78.56 |
| 2013-10-23 | 74.41 |
| 2013-10-22 | 76.48 |
| 2013-10-21 | 76.48 |
| 2013-10-18 | 76.48 |
| 2013-10-17 | 74.41 |
| 2013-10-16 | 74.41 |
| 2013-10-15 | 80.64 |
| 2013-10-11 | 74.41 |
| 2013-10-10 | 70.26 |
| 2013-10-09 | 72.33 |
| 2013-10-08 | 80.64 |
| 2013-10-07 | 76.48 |
| 2013-10-04 | 72.33 |
| 2013-10-03 | 74.41 |
| 2013-10-02 | 72.33 |
| 2013-09-30 | 68.18 |
| 2013-09-27 | 72.33 |
| 2013-09-26 | 70.26 |
| 2013-09-25 | 59.87 |
| 2013-09-24 | 51.57 |
| 2013-09-23 | 45.34 |
| 2013-09-19 | 43.26 |
| 2013-09-18 | 47.42 |
| 2013-09-17 | 39.11 |
| 2013-09-16 | 22.50 |
| 2013-09-13 | 22.50 |
| 2013-09-12 | 24.58 |
| 2013-09-11 | 22.50 |
| 2013-09-10 | 24.58 |
| 2013-09-09 | 22.50 |
| 2013-09-06 | 16.27 |
| 2013-09-05 | 16.27 |
| 2013-09-04 | 2.78 |
| 2013-09-03 | 5.89 |
| 2013-09-02 | 5.89 |
| 2013-08-30 | 5.89 |
| 2013-08-29 | 12.12 |
| 2013-08-28 | -3.45 |
| 2013-08-27 | -11.76 |
| 2013-08-26 | -8.64 |
| 2013-08-23 | -16.95 |
| 2013-08-22 | -22.14 |
| 2013-08-21 | -23.18 |
| 2013-08-20 | -21.10 |
| 2013-08-19 | -26.29 |
| 2013-08-16 | -30.44 |
| 2013-08-15 | -39.79 |
| 2013-08-13 | -35.64 |
| 2013-08-12 | -34.60 |
| 2013-08-09 | -32.52 |
| 2013-08-08 | -32.52 |
| 2013-08-07 | -35.64 |
| 2013-08-06 | -41.86 |
| 2013-08-05 | -41.86 |
| 2013-08-02 | -36.67 |
| 2013-08-01 | -31.48 |
| 2013-07-31 | -43.94 |
| 2013-07-30 | -44.98 |
| 2013-07-29 | -43.94 |
| 2013-07-26 | -42.90 |
| 2013-07-25 | -42.90 |
| 2013-07-24 | -42.90 |
| 2013-07-23 | -42.90 |
| 2013-07-22 | -42.90 |
| 2013-07-19 | -42.90 |
| 2013-07-18 | -38.75 |
| 2013-07-17 | -39.79 |
| 2013-07-16 | -38.75 |
| 2013-07-15 | -38.75 |
| 2013-07-12 | -42.90 |
| 2013-07-11 | -42.90 |
| 2013-07-10 | -42.90 |
| 2013-07-09 | -42.90 |
| 2013-07-08 | -42.90 |
| 2013-07-05 | -46.02 |
| 2013-07-04 | -48.51 |
| 2013-07-03 | -40.83 |
| 2013-07-02 | -40.83 |
| 2013-06-28 | -40.83 |
| 2013-06-27 | -40.83 |
| 2013-06-26 | -43.94 |
| 2013-06-25 | -43.94 |
| 2013-06-24 | -43.94 |
| 2013-06-21 | -39.79 |
| 2013-06-20 | -39.79 |
| 2013-06-19 | -37.71 |
| 2013-06-18 | -37.71 |
| 2013-06-17 | -35.64 |
| 2013-06-14 | -35.64 |
| 2013-06-13 | -34.60 |
| 2013-06-11 | -34.60 |
| 2013-06-10 | -34.60 |
| 2013-06-07 | -34.60 |
| 2013-06-06 | -35.64 |
| 2013-06-05 | -33.56 |
| 2013-06-04 | -34.60 |
| 2013-06-03 | -37.71 |
| 2013-05-31 | -44.98 |
| 2013-05-30 | -28.37 |
| 2013-05-29 | -31.48 |
| 2013-05-28 | -37.71 |
| 2013-05-27 | -38.75 |
| 2013-05-24 | -38.75 |
| 2013-05-23 | -49.55 |
| 2013-05-22 | -52.66 |
| 2013-05-21 | -52.66 |
| 2013-05-20 | -53.70 |
| 2013-05-16 | -58.27 |
| 2013-05-15 | -59.30 |
| 2013-05-14 | -60.14 |
| 2013-05-13 | -60.34 |
| 2013-05-10 | -60.55 |
| 2013-05-09 | -60.55 |
| 2013-05-08 | -60.55 |
| 2013-05-07 | -62.21 |
| 2013-05-06 | -63.67 |
| 2013-05-03 | -63.67 |
| 2013-05-02 | -63.67 |
| 2013-04-30 | -63.04 |
| 2013-04-29 | -63.04 |
| 2013-04-26 | -63.04 |
| 2013-04-25 | -63.04 |
| 2013-04-24 | -63.04 |
| 2013-04-23 | -63.04 |
| 2013-04-22 | -63.04 |
| 2013-04-19 | -63.04 |
| 2013-04-18 | -63.67 |
| 2013-04-17 | -63.67 |
| 2013-04-16 | -63.46 |
| 2013-04-15 | -64.08 |
| 2013-04-12 | -61.38 |
| 2013-04-11 | -61.38 |
| 2013-04-10 | -61.38 |
| 2013-04-09 | -64.91 |
| 2013-04-08 | -63.67 |
| 2013-04-05 | -63.67 |
| 2013-04-03 | -61.80 |
| 2013-04-02 | -64.70 |
| 2013-03-28 | -63.25 |
| 2013-03-27 | -63.46 |
| 2013-03-26 | -63.67 |
| 2013-03-25 | -63.87 |
| 2013-03-22 | -63.87 |
| 2013-03-21 | -63.67 |
| 2013-03-20 | -64.29 |
| 2013-03-19 | -64.70 |
| 2013-03-18 | -64.70 |
| 2013-03-15 | -62.63 |
| 2013-03-14 | -62.83 |
| 2013-03-13 | -64.70 |
| 2013-03-12 | -66.36 |
| 2013-03-11 | -64.29 |
| 2013-03-08 | -66.57 |
| 2013-03-07 | -66.57 |
| 2013-03-06 | -66.36 |
| 2013-03-05 | -66.78 |
| 2013-03-04 | -65.53 |
| 2013-03-01 | -67.61 |
| 2013-02-28 | -67.82 |
| 2013-02-27 | -67.82 |
| 2013-02-26 | -68.03 |
| 2013-02-25 | -66.36 |
| 2013-02-22 | -66.78 |
| 2013-02-21 | -65.74 |
| 2013-02-20 | -65.74 |
| 2013-02-19 | -65.74 |
| 2013-02-18 | -65.12 |
| 2013-02-15 | -67.82 |
| 2013-02-14 | -67.82 |
| 2013-02-08 | -67.40 |
| 2013-02-07 | -64.70 |
| 2013-02-06 | -64.08 |
| 2013-02-05 | -66.78 |
| 2013-02-04 | -68.86 |
| 2013-02-01 | -69.27 |
| 2013-01-31 | -69.89 |
| 2013-01-30 | -69.89 |
| 2013-01-29 | -69.48 |
| 2013-01-28 | -68.86 |
| 2013-01-25 | -71.76 |
| 2013-01-24 | -72.80 |
| 2013-01-23 | -70.72 |
| 2013-01-22 | -70.52 |
| 2013-01-21 | -68.65 |
| 2013-01-18 | -69.69 |
| 2013-01-17 | -73.42 |
| 2013-01-16 | -70.93 |
| 2013-01-15 | -70.93 |
| 2013-01-14 | -71.55 |
| 2013-01-11 | -72.80 |
| 2013-01-10 | -73.63 |
| 2013-01-09 | -74.05 |
| 2013-01-08 | -74.05 |
| 2013-01-07 | -74.46 |
| 2013-01-04 | -74.05 |
| 2013-01-03 | -74.05 |
| 2013-01-02 | -73.42 |
| 2012-12-31 | -75.71 |
| 2012-12-28 | -75.71 |
| 2012-12-27 | -76.12 |
| 2012-12-24 | -76.12 |
| 2012-12-21 | -76.12 |
| 2012-12-20 | -76.12 |
| 2012-12-19 | -76.12 |
| 2012-12-18 | -77.16 |
| 2012-12-17 | -77.16 |
| 2012-12-14 | -76.12 |
| 2012-12-13 | -76.12 |
| 2012-12-12 | -74.05 |
| 2012-12-11 | -73.84 |
| 2012-12-10 | -74.05 |
| 2012-12-07 | -71.55 |
| 2012-12-06 | -71.14 |
| 2012-12-05 | -72.80 |
| 2012-12-04 | -72.39 |
| 2012-12-03 | -76.75 |
| 2012-11-30 | -74.67 |
| 2012-11-29 | -74.05 |
| 2012-11-28 | -75.71 |
| 2012-11-27 | -73.63 |
| 2012-11-26 | -73.22 |
| 2012-11-23 | -70.93 |
| 2012-11-22 | -68.03 |
| 2012-11-21 | -66.78 |
| 2012-11-20 | -66.78 |
| 2012-11-19 | -66.78 |
| 2012-11-16 | -66.78 |
| 2012-11-15 | -63.67 |
| 2012-11-14 | -66.78 |
| 2012-11-13 | -67.94 |
| 2012-11-12 | -65.65 |
| 2012-11-09 | -66.03 |
| 2012-11-08 | -69.47 |
| 2012-11-07 | -71.38 |
| 2012-11-06 | -69.28 |
| 2012-11-05 | -64.70 |
| 2012-11-02 | -62.79 |
| 2012-11-01 | -62.03 |
| 2012-10-31 | -65.65 |
| 2012-10-30 | -60.88 |
| 2012-10-29 | -58.21 |
| 2012-10-26 | -57.26 |
| 2012-10-25 | -56.87 |
| 2012-10-24 | -56.87 |
| 2012-10-22 | -56.49 |
| 2012-10-19 | -56.30 |
| 2012-10-18 | -56.30 |
| 2012-10-17 | -55.16 |
| 2012-10-16 | -55.16 |
| 2012-10-15 | -55.16 |
| 2012-10-12 | -55.16 |
| 2012-10-11 | -55.16 |
| 2012-10-10 | -55.16 |
| 2012-10-09 | -55.16 |
| 2012-10-08 | -56.49 |
| 2012-10-05 | -56.49 |
| 2012-10-04 | -56.49 |
| 2012-10-03 | -59.93 |
| 2012-09-28 | -64.70 |
| 2012-09-27 | -71.38 |
| 2012-09-26 | -71.38 |
| 2012-09-25 | -71.38 |
| 2012-09-24 | -71.38 |
| 2012-09-21 | -71.38 |
| 2012-09-20 | -71.38 |
| 2012-09-19 | -71.38 |
| 2012-09-18 | -72.14 |
| 2012-09-17 | -71.38 |
| 2012-09-14 | -71.38 |
| 2012-09-13 | -71.38 |
| 2012-09-12 | -71.38 |
| 2012-09-11 | -71.38 |
| 2012-09-10 | -71.38 |
| 2012-09-07 | -71.38 |
| 2012-09-06 | -74.81 |
| 2012-09-05 | -74.81 |
| 2012-09-04 | -74.81 |
| 2012-09-03 | -74.81 |
| 2012-08-31 | -74.81 |
| 2012-08-30 | -74.81 |
| 2012-08-29 | -71.76 |
| 2012-08-28 | -71.76 |
| 2012-08-27 | -71.76 |
| 2012-08-24 | -71.76 |
| 2012-08-23 | -71.76 |
| 2012-08-22 | -71.76 |
| 2012-08-21 | -71.76 |
| 2012-08-20 | -71.76 |
| 2012-08-17 | -71.76 |
| 2012-08-16 | -71.76 |
| 2012-08-15 | -71.00 |
| 2012-08-14 | -70.61 |
| 2012-08-13 | -70.61 |
| 2012-08-10 | -70.42 |
| 2012-08-09 | -70.42 |
| 2012-08-08 | -70.42 |
| 2012-08-07 | -70.42 |
| 2012-08-06 | -70.42 |
| 2012-08-03 | -70.04 |
| 2012-08-02 | -70.42 |
| 2012-08-01 | -69.85 |
| 2012-07-31 | -69.85 |
| 2012-07-30 | -71.76 |
| 2012-07-27 | -69.47 |
| 2012-07-26 | -69.47 |
| 2012-07-25 | -69.47 |
| 2012-07-24 | -69.47 |
| 2012-07-23 | -69.47 |
| 2012-07-20 | -69.47 |
| 2012-07-19 | -69.47 |
| 2012-07-18 | -69.47 |
| 2012-07-17 | -69.47 |
| 2012-07-16 | -69.47 |
| 2012-07-13 | -69.47 |
| 2012-07-12 | -69.47 |
| 2012-07-11 | -69.47 |
| 2012-07-10 | -70.23 |
| 2012-07-09 | -70.80 |
| 2012-07-06 | -66.61 |
| 2012-07-05 | -66.61 |
| 2012-07-04 | -66.61 |
| 2012-07-03 | -66.61 |
| 2012-06-29 | -66.61 |
| 2012-06-28 | -66.61 |
| 2012-06-27 | -66.61 |
| 2012-06-26 | -66.61 |
| 2012-06-25 | -66.61 |
| 2012-06-22 | -66.61 |
| 2012-06-21 | -66.61 |
| 2012-06-20 | -66.03 |
| 2012-06-19 | -65.65 |
| 2012-06-18 | -65.08 |
| 2012-06-15 | -65.08 |
| 2012-06-14 | -64.70 |
| 2012-06-13 | -63.74 |
| 2012-06-12 | -63.74 |
| 2012-06-11 | -64.70 |
| 2012-06-08 | -64.70 |
| 2012-06-07 | -63.93 |
| 2012-06-06 | -63.93 |
| 2012-06-05 | -59.93 |
| 2012-06-04 | -66.99 |
| 2012-06-01 | -63.74 |
| 2012-05-31 | -63.74 |
| 2012-05-30 | -63.74 |
| 2012-05-29 | -62.41 |
| 2012-05-28 | -61.84 |
| 2012-05-25 | -59.93 |
| 2012-05-24 | -61.45 |
| 2012-05-23 | -61.45 |
| 2012-05-22 | -61.84 |
| 2012-05-21 | -61.84 |
| 2012-05-18 | -60.31 |
| 2012-05-17 | -56.11 |
| 2012-05-16 | -56.11 |
| 2012-05-15 | -56.11 |
| 2012-05-14 | -56.11 |
| 2012-05-11 | -58.02 |
| 2012-05-10 | -58.02 |
| 2012-05-09 | -58.40 |
| 2012-05-08 | -58.40 |
| 2012-05-07 | -55.16 |
| 2012-05-04 | -50.39 |
| 2012-05-03 | -50.39 |
| 2012-05-02 | -50.39 |
| 2012-04-30 | -53.25 |
| 2012-04-27 | -53.25 |
| 2012-04-26 | -53.25 |
| 2012-04-25 | -53.25 |
| 2012-04-24 | -47.52 |
| 2012-04-23 | -47.52 |
| 2012-04-20 | -47.52 |
| 2012-04-19 | -47.52 |
| 2012-04-18 | -52.29 |
| 2012-04-17 | -52.29 |
| 2012-04-16 | -52.29 |
| 2012-04-13 | -52.29 |
| 2012-04-12 | -52.29 |
| 2012-04-11 | -48.48 |
| 2012-04-10 | -45.62 |
| 2012-04-05 | -43.71 |
| 2012-04-03 | -43.71 |
| 2012-04-02 | -43.71 |
| 2012-03-30 | -44.66 |
| 2012-03-29 | -42.75 |
| 2012-03-28 | -44.66 |
| 2012-03-27 | -44.66 |
| 2012-03-26 | -44.66 |
| 2012-03-23 | -37.98 |
| 2012-03-22 | -36.08 |
| 2012-03-21 | -36.08 |
| 2012-03-20 | -36.08 |
| 2012-03-19 | -36.08 |
| 2012-03-16 | -36.08 |
| 2012-03-15 | -36.08 |
| 2012-03-14 | -33.21 |
| 2012-03-13 | -35.12 |
| 2012-03-12 | -35.12 |
| 2012-03-09 | -35.12 |
| 2012-03-08 | -35.12 |
| 2012-03-07 | -35.12 |
| 2012-03-06 | -35.12 |
| 2012-03-05 | -32.26 |
| 2012-03-02 | -32.26 |
| 2012-03-01 | -32.26 |
| 2012-02-29 | -32.26 |
| 2012-02-28 | -31.30 |
| 2012-02-27 | -31.30 |
| 2012-02-24 | -31.30 |
| 2012-02-23 | -30.35 |
| 2012-02-22 | -31.30 |
| 2012-02-21 | -31.30 |
| 2012-02-20 | -26.53 |
| 2012-02-17 | -29.40 |
| 2012-02-16 | -29.40 |
| 2012-02-15 | -26.53 |
| 2012-02-14 | -25.58 |
| 2012-02-13 | -29.40 |
| 2012-02-10 | -29.40 |
| 2012-02-09 | -30.35 |
| 2012-02-08 | -29.40 |
| 2012-02-07 | -29.40 |
| 2012-02-06 | -33.21 |
| 2012-02-03 | -29.40 |
| 2012-02-02 | -33.21 |
| 2012-02-01 | -33.21 |
| 2012-01-31 | -29.40 |
| 2012-01-30 | -33.21 |
| 2012-01-27 | -33.21 |
| 2012-01-26 | -33.21 |
| 2012-01-20 | -36.08 |
| 2012-01-19 | -36.08 |
| 2012-01-18 | -36.08 |
| 2012-01-17 | -35.12 |
| 2012-01-16 | -33.21 |
| 2012-01-13 | -28.44 |
| 2012-01-12 | -28.44 |
| 2012-01-11 | -28.44 |
| 2012-01-10 | -28.44 |
| 2012-01-09 | -24.63 |
| 2012-01-06 | -31.30 |
| 2012-01-05 | -31.30 |
| 2012-01-04 | -31.30 |
| 2012-01-03 | -31.30 |
| 2011-12-30 | -31.30 |
| 2011-12-29 | -31.30 |
| 2011-12-28 | -31.30 |
| 2011-12-23 | -31.30 |
| 2011-12-22 | -30.35 |
| 2011-12-21 | -35.12 |
| 2011-12-20 | -34.17 |
| 2011-12-19 | -38.94 |
| 2011-12-16 | -38.94 |
| 2011-12-15 | -46.57 |
| 2011-12-14 | -44.66 |
| 2011-12-13 | -44.66 |
| 2011-12-12 | -44.66 |
| 2011-12-09 | -42.75 |
| 2011-12-08 | -42.75 |
| 2011-12-07 | -42.75 |
| 2011-12-06 | -42.75 |
| 2011-12-05 | -42.75 |
| 2011-12-02 | -42.75 |
| 2011-12-01 | -42.75 |
| 2011-11-30 | -48.48 |
| 2011-11-29 | -48.48 |
| 2011-11-28 | -48.48 |
| 2011-11-25 | -48.48 |
| 2011-11-24 | -48.48 |
| 2011-11-23 | -48.48 |
| 2011-11-22 | -48.48 |
| 2011-11-21 | -48.48 |
| 2011-11-18 | -48.48 |
| 2011-11-17 | -48.48 |
| 2011-11-16 | -45.62 |
| 2011-11-15 | -45.62 |
| 2011-11-14 | -45.62 |
| 2011-11-11 | -41.80 |
| 2011-11-10 | -41.80 |
| 2011-11-09 | -41.80 |
| 2011-11-08 | -42.75 |
| 2011-11-07 | -42.75 |
| 2011-11-04 | -40.85 |
| 2011-11-03 | -44.66 |
| 2011-11-02 | -43.71 |
| 2011-11-01 | -46.57 |
| 2011-10-31 | -46.57 |
| 2011-10-28 | -43.71 |
| 2011-10-27 | -38.94 |
| 2011-10-26 | -44.66 |
| 2011-10-25 | -47.52 |
| 2011-10-24 | -47.52 |
| 2011-10-21 | -47.52 |
| 2011-10-20 | -47.52 |
| 2011-10-19 | -47.52 |
| 2011-10-18 | -44.66 |
| 2011-10-17 | -40.85 |
| 2011-10-14 | -40.85 |
| 2011-10-13 | -40.85 |
| 2011-10-12 | -49.43 |
| 2011-10-11 | -49.43 |
| 2011-10-10 | -49.43 |
| 2011-10-07 | -49.43 |
| 2011-10-06 | -48.48 |
| 2011-10-04 | -49.43 |
| 2011-10-03 | -49.43 |
| 2011-09-30 | -49.43 |
| 2011-09-28 | -49.43 |
| 2011-09-27 | -49.43 |
| 2011-09-26 | -49.43 |
| 2011-09-23 | -42.75 |
| 2011-09-22 | -42.75 |
| 2011-09-21 | -33.21 |
| 2011-09-20 | -33.21 |
| 2011-09-19 | -33.21 |
| 2011-09-16 | -33.21 |
| 2011-09-15 | -33.21 |
| 2011-09-14 | -33.21 |
| 2011-09-12 | -33.21 |
| 2011-09-09 | -33.21 |
| 2011-09-08 | -33.21 |
| 2011-09-07 | -33.21 |
| 2011-09-06 | -33.21 |
| 2011-09-05 | -33.21 |
| 2011-09-02 | -33.21 |
| 2011-09-01 | -27.49 |
| 2011-08-31 | -27.49 |
| 2011-08-30 | -27.49 |
| 2011-08-29 | -33.21 |
| 2011-08-26 | -33.21 |
| 2011-08-25 | -33.21 |
| 2011-08-24 | -33.21 |
| 2011-08-23 | -34.17 |
| 2011-08-22 | -35.12 |
| 2011-08-19 | -29.40 |
| 2011-08-18 | -30.35 |
| 2011-08-17 | -23.67 |
| 2011-08-16 | -17.95 |
| 2011-08-15 | -29.40 |
| 2011-08-12 | -33.21 |
| 2011-08-11 | -37.03 |
| 2011-08-10 | -37.03 |
| 2011-08-09 | -37.03 |
| 2011-08-08 | -37.03 |
| 2011-08-05 | -37.03 |
| 2011-08-04 | -29.40 |
| 2011-08-03 | -20.81 |
| 2011-08-02 | -16.04 |
| 2011-08-01 | -18.90 |
| 2011-07-29 | -18.90 |
| 2011-07-28 | -18.90 |
| 2011-07-27 | -16.04 |
| 2011-07-26 | -16.99 |
| 2011-07-25 | -18.90 |
| 2011-07-22 | -12.22 |
| 2011-07-21 | -12.22 |
| 2011-07-20 | -12.22 |
| 2011-07-19 | -12.22 |
| 2011-07-18 | -12.22 |
| 2011-07-15 | -12.22 |
| 2011-07-14 | -16.99 |
| 2011-07-13 | -16.99 |
| 2011-07-12 | -14.13 |
| 2011-07-11 | -17.95 |
| 2011-07-08 | -22.72 |
| 2011-07-07 | -26.53 |
| 2011-07-06 | -19.86 |
| 2011-07-05 | -18.90 |
| 2011-07-04 | -16.99 |
| 2011-06-30 | -18.90 |
| 2011-06-29 | -14.13 |
| 2011-06-28 | -14.13 |
| 2011-06-27 | -14.13 |
| 2011-06-24 | -16.99 |
| 2011-06-23 | -17.95 |
| 2011-06-22 | -16.99 |
| 2011-06-21 | -18.90 |
| 2011-06-20 | -23.67 |
| 2011-06-17 | -27.49 |
| 2011-06-16 | -31.30 |
| 2011-06-15 | -28.44 |
| 2011-06-14 | -27.49 |
| 2011-06-13 | -19.86 |
| 2011-06-10 | -14.13 |
| 2011-06-09 | 6.86 |
| 2011-06-08 | 16.40 |
| 2011-06-07 | 16.40 |
| 2011-06-03 | 18.31 |
| 2011-06-02 | 18.31 |
| 2011-06-01 | 20.22 |
| 2011-05-31 | 20.22 |
| 2011-05-30 | 22.13 |
| 2011-05-27 | 16.40 |
| 2011-05-26 | 18.31 |
| 2011-05-25 | 18.31 |
| 2011-05-24 | 16.40 |
| 2011-05-23 | 16.40 |
| 2011-05-20 | 16.40 |
| 2011-05-19 | 18.31 |
| 2011-05-18 | 18.31 |
| 2011-05-17 | 18.31 |
| 2011-05-16 | 18.31 |
| 2011-05-13 | 22.13 |
| 2011-05-12 | 22.13 |
| 2011-05-11 | 24.03 |
| 2011-05-09 | 18.31 |
| 2011-05-06 | 20.22 |
| 2011-05-05 | 20.22 |
| 2011-05-04 | 22.13 |
| 2011-05-03 | 20.22 |
| 2011-04-29 | 18.31 |
| 2011-04-28 | 22.13 |
| 2011-04-27 | 24.03 |
| 2011-04-26 | 24.03 |
| 2011-04-21 | 24.03 |
| 2011-04-20 | 12.58 |
| 2011-04-19 | 24.03 |
| 2011-04-18 | 27.85 |
| 2011-04-15 | 27.85 |
| 2011-04-14 | 29.76 |
| 2011-04-13 | 27.85 |
| 2011-04-12 | 25.94 |
| 2011-04-11 | 31.67 |
| 2011-04-08 | 29.76 |
| 2011-04-07 | 14.49 |
| 2011-04-06 | 14.49 |
| 2011-04-04 | 14.49 |
| 2011-04-01 | 14.49 |
| 2011-03-31 | 5.08 |
| 2011-03-30 | 6.78 |
| 2011-03-29 | 1.69 |
| 2011-03-28 | -1.69 |
| 2011-03-25 | 6.78 |
| 2011-03-24 | 1.69 |
| 2011-03-23 | 5.08 |
| 2011-03-22 | -16.10 |
| 2011-03-21 | -16.95 |
| 2011-03-18 | -17.80 |
| 2011-03-17 | -17.80 |
| 2011-03-16 | -16.10 |
| 2011-03-15 | -19.49 |
| 2011-03-14 | -16.95 |
| 2011-03-11 | -17.80 |
| 2011-03-10 | -16.95 |
| 2011-03-09 | -15.25 |
| 2011-03-08 | -16.95 |
| 2011-03-07 | -10.17 |
| 2011-03-04 | -16.10 |
| 2011-03-03 | -23.73 |
| 2011-03-02 | -26.27 |
| 2011-03-01 | -28.81 |
| 2011-02-28 | -29.66 |
| 2011-02-25 | -27.12 |
| 2011-02-24 | -27.97 |
| 2011-02-23 | -13.56 |
| 2011-02-22 | -8.47 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy