Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | 159.21 |
| 2025-09-04 | 153.97 |
| 2025-09-03 | 154.25 |
| 2025-09-02 | 155.07 |
| 2025-09-01 | 158.94 |
| 2025-08-29 | 149.83 |
| 2025-08-28 | 149.00 |
| 2025-08-27 | 152.31 |
| 2025-08-26 | 160.87 |
| 2025-08-25 | 160.32 |
| 2025-08-22 | 154.25 |
| 2025-08-21 | 158.11 |
| 2025-08-20 | 151.49 |
| 2025-08-19 | 154.52 |
| 2025-08-18 | 155.90 |
| 2025-08-15 | 159.49 |
| 2025-08-14 | 156.73 |
| 2025-08-13 | 168.60 |
| 2025-08-12 | 169.43 |
| 2025-08-11 | 161.70 |
| 2025-08-08 | 162.80 |
| 2025-08-07 | 166.67 |
| 2025-08-06 | 164.46 |
| 2025-08-05 | 155.90 |
| 2025-08-04 | 153.14 |
| 2025-08-01 | 147.07 |
| 2025-07-31 | 147.34 |
| 2025-07-30 | 153.97 |
| 2025-07-29 | 153.69 |
| 2025-07-28 | 151.76 |
| 2025-07-25 | 161.98 |
| 2025-07-24 | 165.84 |
| 2025-07-23 | 161.15 |
| 2025-07-22 | 160.04 |
| 2025-07-21 | 137.41 |
| 2025-07-18 | 127.19 |
| 2025-07-17 | 125.26 |
| 2025-07-16 | 126.64 |
| 2025-07-15 | 128.57 |
| 2025-07-14 | 135.47 |
| 2025-07-11 | 129.95 |
| 2025-07-10 | 128.02 |
| 2025-07-09 | 123.60 |
| 2025-07-08 | 123.60 |
| 2025-07-07 | 122.22 |
| 2025-07-04 | 123.33 |
| 2025-07-03 | 123.60 |
| 2025-07-02 | 123.88 |
| 2025-06-30 | 115.60 |
| 2025-06-27 | 114.77 |
| 2025-06-26 | 113.11 |
| 2025-06-25 | 113.67 |
| 2025-06-24 | 115.32 |
| 2025-06-23 | 115.05 |
| 2025-06-20 | 115.60 |
| 2025-06-19 | 116.43 |
| 2025-06-18 | 122.78 |
| 2025-06-17 | 126.92 |
| 2025-06-16 | 126.36 |
| 2025-06-13 | 133.82 |
| 2025-06-12 | 123.60 |
| 2025-06-11 | 129.12 |
| 2025-06-10 | 127.74 |
| 2025-06-09 | 122.50 |
| 2025-06-06 | 127.19 |
| 2025-06-05 | 132.16 |
| 2025-06-04 | 142.69 |
| 2025-06-03 | 138.29 |
| 2025-06-02 | 136.48 |
| 2025-05-30 | 141.14 |
| 2025-05-29 | 143.21 |
| 2025-05-28 | 140.36 |
| 2025-05-27 | 134.93 |
| 2025-05-26 | 135.70 |
| 2025-05-23 | 135.19 |
| 2025-05-22 | 135.19 |
| 2025-05-21 | 138.29 |
| 2025-05-20 | 131.56 |
| 2025-05-19 | 129.24 |
| 2025-05-16 | 125.87 |
| 2025-05-15 | 126.39 |
| 2025-05-14 | 128.72 |
| 2025-05-13 | 121.22 |
| 2025-05-12 | 117.85 |
| 2025-05-09 | 115.78 |
| 2025-05-08 | 112.68 |
| 2025-05-07 | 113.45 |
| 2025-05-06 | 113.71 |
| 2025-05-02 | 112.94 |
| 2025-04-30 | 109.83 |
| 2025-04-29 | 107.76 |
| 2025-04-28 | 106.99 |
| 2025-04-25 | 100.26 |
| 2025-04-24 | 104.92 |
| 2025-04-23 | 105.43 |
| 2025-04-22 | 104.40 |
| 2025-04-17 | 104.14 |
| 2025-04-16 | 104.92 |
| 2025-04-15 | 107.76 |
| 2025-04-14 | 108.54 |
| 2025-04-11 | 103.88 |
| 2025-04-10 | 102.07 |
| 2025-04-09 | 97.93 |
| 2025-04-08 | 97.15 |
| 2025-04-07 | 89.91 |
| 2025-04-03 | 114.23 |
| 2025-04-02 | 116.30 |
| 2025-04-01 | 114.75 |
| 2025-03-31 | 108.80 |
| 2025-03-28 | 118.37 |
| 2025-03-27 | 123.03 |
| 2025-03-26 | 123.29 |
| 2025-03-25 | 127.94 |
| 2025-03-24 | 127.42 |
| 2025-03-21 | 126.13 |
| 2025-03-20 | 127.68 |
| 2025-03-19 | 128.72 |
| 2025-03-18 | 127.94 |
| 2025-03-17 | 128.20 |
| 2025-03-14 | 125.35 |
| 2025-03-13 | 124.58 |
| 2025-03-12 | 120.96 |
| 2025-03-11 | 117.33 |
| 2025-03-10 | 121.22 |
| 2025-03-07 | 113.19 |
| 2025-03-06 | 111.12 |
| 2025-03-05 | 111.38 |
| 2025-03-04 | 108.54 |
| 2025-03-03 | 111.38 |
| 2025-02-28 | 109.57 |
| 2025-02-27 | 111.90 |
| 2025-02-26 | 112.68 |
| 2025-02-25 | 109.83 |
| 2025-02-24 | 108.02 |
| 2025-02-21 | 99.48 |
| 2025-02-20 | 100.26 |
| 2025-02-19 | 101.81 |
| 2025-02-18 | 105.17 |
| 2025-02-17 | 108.28 |
| 2025-02-14 | 107.76 |
| 2025-02-13 | 108.02 |
| 2025-02-12 | 107.50 |
| 2025-02-11 | 107.50 |
| 2025-02-10 | 110.87 |
| 2025-02-07 | 112.68 |
| 2025-02-06 | 114.75 |
| 2025-02-05 | 112.42 |
| 2025-02-04 | 113.19 |
| 2025-02-03 | 110.35 |
| 2025-01-28 | 112.94 |
| 2025-01-27 | 116.56 |
| 2025-01-24 | 110.35 |
| 2025-01-23 | 107.50 |
| 2025-01-22 | 106.21 |
| 2025-01-21 | 106.73 |
| 2025-01-20 | 104.40 |
| 2025-01-17 | 107.24 |
| 2025-01-16 | 106.47 |
| 2025-01-15 | 105.17 |
| 2025-01-14 | 107.76 |
| 2025-01-13 | 103.62 |
| 2025-01-10 | 105.17 |
| 2025-01-09 | 112.16 |
| 2025-01-08 | 113.71 |
| 2025-01-07 | 124.32 |
| 2025-01-06 | 125.87 |
| 2025-01-03 | 128.20 |
| 2025-01-02 | 125.61 |
| 2024-12-31 | 131.56 |
| 2024-12-30 | 127.42 |
| 2024-12-27 | 125.61 |
| 2024-12-24 | 124.06 |
| 2024-12-23 | 122.25 |
| 2024-12-20 | 124.58 |
| 2024-12-19 | 130.79 |
| 2024-12-18 | 132.08 |
| 2024-12-17 | 131.82 |
| 2024-12-16 | 134.15 |
| 2024-12-13 | 135.96 |
| 2024-12-12 | 145.28 |
| 2024-12-11 | 144.24 |
| 2024-12-10 | 143.98 |
| 2024-12-09 | 146.05 |
| 2024-12-06 | 141.66 |
| 2024-12-05 | 138.29 |
| 2024-12-04 | 142.43 |
| 2024-12-03 | 136.22 |
| 2024-12-02 | 131.82 |
| 2024-11-29 | 131.56 |
| 2024-11-28 | 131.05 |
| 2024-11-27 | 135.70 |
| 2024-11-26 | 134.15 |
| 2024-11-25 | 134.93 |
| 2024-11-22 | 139.07 |
| 2024-11-21 | 146.05 |
| 2024-11-20 | 146.83 |
| 2024-11-19 | 146.83 |
| 2024-11-18 | 146.57 |
| 2024-11-15 | 141.66 |
| 2024-11-14 | 145.79 |
| 2024-11-13 | 152.00 |
| 2024-11-12 | 150.45 |
| 2024-11-11 | 155.37 |
| 2024-11-08 | 164.42 |
| 2024-11-07 | 170.63 |
| 2024-11-06 | 167.53 |
| 2024-11-05 | 170.63 |
| 2024-11-04 | 166.49 |
| 2024-11-01 | 167.01 |
| 2024-10-31 | 161.84 |
| 2024-10-30 | 161.84 |
| 2024-10-29 | 163.62 |
| 2024-10-28 | 167.16 |
| 2024-10-25 | 167.16 |
| 2024-10-24 | 171.20 |
| 2024-10-23 | 167.66 |
| 2024-10-22 | 172.21 |
| 2024-10-21 | 168.17 |
| 2024-10-18 | 169.18 |
| 2024-10-17 | 159.08 |
| 2024-10-16 | 166.15 |
| 2024-10-15 | 168.17 |
| 2024-10-14 | 175.74 |
| 2024-10-10 | 180.29 |
| 2024-10-09 | 157.56 |
| 2024-10-08 | 172.21 |
| 2024-10-07 | 199.98 |
| 2024-10-04 | 190.39 |
| 2024-10-03 | 178.77 |
| 2024-10-02 | 184.33 |
| 2024-09-30 | 177.26 |
| 2024-09-27 | 165.64 |
| 2024-09-26 | 159.08 |
| 2024-09-25 | 149.23 |
| 2024-09-24 | 157.56 |
| 2024-09-23 | 141.40 |
| 2024-09-20 | 135.34 |
| 2024-09-19 | 131.05 |
| 2024-09-17 | 126.50 |
| 2024-09-16 | 124.73 |
| 2024-09-13 | 127.76 |
| 2024-09-12 | 128.77 |
| 2024-09-11 | 128.52 |
| 2024-09-10 | 132.56 |
| 2024-09-09 | 137.87 |
| 2024-09-05 | 146.96 |
| 2024-09-04 | 149.48 |
| 2024-09-03 | 153.52 |
| 2024-09-02 | 158.57 |
| 2024-08-30 | 155.54 |
| 2024-08-29 | 152.51 |
| 2024-08-28 | 155.04 |
| 2024-08-27 | 156.55 |
| 2024-08-26 | 148.47 |
| 2024-08-23 | 147.46 |
| 2024-08-22 | 146.45 |
| 2024-08-21 | 147.46 |
| 2024-08-20 | 137.61 |
| 2024-08-19 | 156.05 |
| 2024-08-16 | 159.58 |
| 2024-08-15 | 153.52 |
| 2024-08-14 | 150.74 |
| 2024-08-13 | 154.03 |
| 2024-08-12 | 153.52 |
| 2024-08-09 | 149.48 |
| 2024-08-08 | 145.69 |
| 2024-08-07 | 143.42 |
| 2024-08-06 | 140.39 |
| 2024-08-05 | 142.66 |
| 2024-08-02 | 151.50 |
| 2024-08-01 | 152.51 |
| 2024-07-31 | 157.56 |
| 2024-07-30 | 143.67 |
| 2024-07-29 | 149.99 |
| 2024-07-26 | 145.95 |
| 2024-07-25 | 143.93 |
| 2024-07-24 | 152.26 |
| 2024-07-23 | 152.26 |
| 2024-07-22 | 153.02 |
| 2024-07-19 | 150.74 |
| 2024-07-18 | 156.55 |
| 2024-07-17 | 155.54 |
| 2024-07-16 | 164.13 |
| 2024-07-15 | 161.10 |
| 2024-07-12 | 157.56 |
| 2024-07-11 | 159.58 |
| 2024-07-10 | 159.58 |
| 2024-07-09 | 180.29 |
| 2024-07-08 | 182.81 |
| 2024-07-05 | 188.37 |
| 2024-07-04 | 192.41 |
| 2024-07-03 | 186.85 |
| 2024-07-02 | 187.86 |
| 2024-06-28 | 181.80 |
| 2024-06-27 | 178.27 |
| 2024-06-26 | 187.36 |
| 2024-06-25 | 195.34 |
| 2024-06-24 | 187.62 |
| 2024-06-21 | 191.13 |
| 2024-06-20 | 201.65 |
| 2024-06-19 | 204.11 |
| 2024-06-18 | 202.35 |
| 2024-06-17 | 205.51 |
| 2024-06-14 | 217.79 |
| 2024-06-13 | 218.84 |
| 2024-06-12 | 222.34 |
| 2024-06-11 | 218.84 |
| 2024-06-07 | 216.73 |
| 2024-06-06 | 216.03 |
| 2024-06-05 | 208.31 |
| 2024-06-04 | 207.61 |
| 2024-06-03 | 238.48 |
| 2024-05-31 | 242.34 |
| 2024-05-30 | 240.23 |
| 2024-05-29 | 248.65 |
| 2024-05-28 | 248.65 |
| 2024-05-27 | 244.79 |
| 2024-05-24 | 238.48 |
| 2024-05-23 | 236.73 |
| 2024-05-22 | 233.92 |
| 2024-05-21 | 238.48 |
| 2024-05-20 | 237.78 |
| 2024-05-17 | 230.76 |
| 2024-05-16 | 226.90 |
| 2024-05-14 | 217.08 |
| 2024-05-13 | 241.99 |
| 2024-05-10 | 244.44 |
| 2024-05-09 | 229.36 |
| 2024-05-08 | 229.36 |
| 2024-05-07 | 216.03 |
| 2024-05-06 | 210.42 |
| 2024-05-03 | 199.19 |
| 2024-05-02 | 196.04 |
| 2024-04-30 | 198.84 |
| 2024-04-29 | 189.37 |
| 2024-04-26 | 190.78 |
| 2024-04-25 | 201.65 |
| 2024-04-24 | 193.23 |
| 2024-04-23 | 193.93 |
| 2024-04-22 | 204.46 |
| 2024-04-19 | 221.29 |
| 2024-04-18 | 217.79 |
| 2024-04-17 | 217.08 |
| 2024-04-16 | 217.43 |
| 2024-04-15 | 212.17 |
| 2024-04-12 | 210.77 |
| 2024-04-11 | 210.07 |
| 2024-04-10 | 203.40 |
| 2024-04-09 | 197.44 |
| 2024-04-08 | 191.83 |
| 2024-04-05 | 181.66 |
| 2024-04-03 | 194.28 |
| 2024-04-02 | 185.52 |
| 2024-03-28 | 188.32 |
| 2024-03-27 | 193.23 |
| 2024-03-26 | 193.23 |
| 2024-03-25 | 209.72 |
| 2024-03-22 | 208.31 |
| 2024-03-21 | 212.17 |
| 2024-03-20 | 207.61 |
| 2024-03-19 | 212.87 |
| 2024-03-18 | 206.91 |
| 2024-03-15 | 214.98 |
| 2024-03-14 | 225.15 |
| 2024-03-13 | 229.01 |
| 2024-03-12 | 225.85 |
| 2024-03-11 | 232.87 |
| 2024-03-08 | 250.41 |
| 2024-03-07 | 248.65 |
| 2024-03-06 | 242.69 |
| 2024-03-05 | 233.22 |
| 2024-03-04 | 236.73 |
| 2024-03-01 | 223.75 |
| 2024-02-29 | 217.08 |
| 2024-02-28 | 220.94 |
| 2024-02-27 | 218.49 |
| 2024-02-26 | 212.17 |
| 2024-02-23 | 227.26 |
| 2024-02-22 | 231.11 |
| 2024-02-21 | 204.81 |
| 2024-02-20 | 205.51 |
| 2024-02-19 | 196.04 |
| 2024-02-16 | 174.99 |
| 2024-02-15 | 170.08 |
| 2024-02-14 | 174.64 |
| 2024-02-09 | 173.59 |
| 2024-02-08 | 176.40 |
| 2024-02-07 | 178.85 |
| 2024-02-06 | 178.50 |
| 2024-02-05 | 179.90 |
| 2024-02-02 | 179.55 |
| 2024-02-01 | 174.99 |
| 2024-01-31 | 181.31 |
| 2024-01-30 | 183.06 |
| 2024-01-29 | 189.72 |
| 2024-01-26 | 185.52 |
| 2024-01-25 | 186.92 |
| 2024-01-24 | 174.64 |
| 2024-01-23 | 161.31 |
| 2024-01-22 | 158.16 |
| 2024-01-19 | 163.42 |
| 2024-01-18 | 169.38 |
| 2024-01-17 | 171.49 |
| 2024-01-16 | 179.55 |
| 2024-01-15 | 180.60 |
| 2024-01-12 | 178.15 |
| 2024-01-11 | 173.24 |
| 2024-01-10 | 180.25 |
| 2024-01-09 | 181.66 |
| 2024-01-08 | 178.15 |
| 2024-01-05 | 186.92 |
| 2024-01-04 | 183.76 |
| 2024-01-03 | 178.15 |
| 2024-01-02 | 171.13 |
| 2023-12-29 | 160.26 |
| 2023-12-28 | 158.16 |
| 2023-12-27 | 165.87 |
| 2023-12-22 | 163.07 |
| 2023-12-21 | 156.40 |
| 2023-12-20 | 153.95 |
| 2023-12-19 | 153.60 |
| 2023-12-18 | 151.14 |
| 2023-12-15 | 145.88 |
| 2023-12-14 | 145.18 |
| 2023-12-13 | 144.48 |
| 2023-12-12 | 149.39 |
| 2023-12-11 | 152.19 |
| 2023-12-08 | 141.32 |
| 2023-12-07 | 144.83 |
| 2023-12-06 | 151.14 |
| 2023-12-05 | 149.74 |
| 2023-12-04 | 157.10 |
| 2023-12-01 | 157.10 |
| 2023-11-30 | 154.65 |
| 2023-11-29 | 153.95 |
| 2023-11-28 | 153.60 |
| 2023-11-27 | 156.75 |
| 2023-11-24 | 151.84 |
| 2023-11-23 | 145.18 |
| 2023-11-22 | 140.27 |
| 2023-11-21 | 139.57 |
| 2023-11-20 | 140.97 |
| 2023-11-17 | 140.27 |
| 2023-11-16 | 144.48 |
| 2023-11-15 | 142.02 |
| 2023-11-14 | 136.06 |
| 2023-11-13 | 139.57 |
| 2023-11-10 | 137.81 |
| 2023-11-09 | 138.51 |
| 2023-11-08 | 128.34 |
| 2023-11-07 | 130.45 |
| 2023-11-06 | 127.99 |
| 2023-11-03 | 135.71 |
| 2023-11-02 | 134.66 |
| 2023-11-01 | 135.71 |
| 2023-10-31 | 138.51 |
| 2023-10-30 | 142.72 |
| 2023-10-27 | 147.28 |
| 2023-10-26 | 146.93 |
| 2023-10-25 | 152.54 |
| 2023-10-24 | 147.98 |
| 2023-10-20 | 148.69 |
| 2023-10-19 | 144.83 |
| 2023-10-18 | 154.65 |
| 2023-10-17 | 150.79 |
| 2023-10-16 | 152.19 |
| 2023-10-13 | 147.98 |
| 2023-10-12 | 146.58 |
| 2023-10-11 | 150.79 |
| 2023-10-10 | 154.30 |
| 2023-10-09 | 163.07 |
| 2023-10-06 | 147.63 |
| 2023-10-05 | 144.83 |
| 2023-10-04 | 146.23 |
| 2023-10-03 | 147.63 |
| 2023-09-29 | 159.56 |
| 2023-09-28 | 157.46 |
| 2023-09-27 | 155.70 |
| 2023-09-26 | 156.05 |
| 2023-09-25 | 159.56 |
| 2023-09-22 | 158.86 |
| 2023-09-21 | 164.47 |
| 2023-09-20 | 169.38 |
| 2023-09-19 | 173.24 |
| 2023-09-18 | 160.61 |
| 2023-09-15 | 153.60 |
| 2023-09-14 | 155.00 |
| 2023-09-13 | 140.97 |
| 2023-09-12 | 132.90 |
| 2023-09-11 | 140.27 |
| 2023-09-07 | 146.23 |
| 2023-09-06 | 147.63 |
| 2023-09-05 | 137.11 |
| 2023-09-04 | 137.46 |
| 2023-08-31 | 116.07 |
| 2023-08-30 | 105.89 |
| 2023-08-29 | 105.89 |
| 2023-08-28 | 98.88 |
| 2023-08-25 | 95.37 |
| 2023-08-24 | 96.77 |
| 2023-08-23 | 97.48 |
| 2023-08-22 | 93.62 |
| 2023-08-21 | 87.65 |
| 2023-08-18 | 91.86 |
| 2023-08-17 | 94.67 |
| 2023-08-16 | 96.42 |
| 2023-08-15 | 98.88 |
| 2023-08-14 | 103.44 |
| 2023-08-11 | 105.89 |
| 2023-08-10 | 111.51 |
| 2023-08-09 | 103.09 |
| 2023-08-08 | 104.49 |
| 2023-08-07 | 101.68 |
| 2023-08-04 | 97.83 |
| 2023-08-03 | 96.42 |
| 2023-08-02 | 98.53 |
| 2023-08-01 | 104.84 |
| 2023-07-31 | 105.19 |
| 2023-07-28 | 106.24 |
| 2023-07-27 | 105.19 |
| 2023-07-26 | 110.45 |
| 2023-07-25 | 109.40 |
| 2023-07-24 | 102.39 |
| 2023-07-21 | 106.60 |
| 2023-07-20 | 106.95 |
| 2023-07-19 | 105.54 |
| 2023-07-18 | 106.24 |
| 2023-07-14 | 112.21 |
| 2023-07-13 | 112.21 |
| 2023-07-12 | 110.45 |
| 2023-07-11 | 107.30 |
| 2023-07-10 | 109.05 |
| 2023-07-07 | 109.75 |
| 2023-07-06 | 109.05 |
| 2023-07-05 | 112.56 |
| 2023-07-04 | 107.26 |
| 2023-07-03 | 109.11 |
| 2023-06-30 | 107.72 |
| 2023-06-29 | 100.32 |
| 2023-06-28 | 102.17 |
| 2023-06-27 | 94.77 |
| 2023-06-26 | 87.83 |
| 2023-06-23 | 90.60 |
| 2023-06-21 | 92.92 |
| 2023-06-20 | 92.92 |
| 2023-06-19 | 97.08 |
| 2023-06-16 | 95.69 |
| 2023-06-15 | 93.38 |
| 2023-06-14 | 88.29 |
| 2023-06-13 | 91.53 |
| 2023-06-12 | 93.84 |
| 2023-06-09 | 94.30 |
| 2023-06-08 | 99.39 |
| 2023-06-07 | 92.92 |
| 2023-06-06 | 92.45 |
| 2023-06-05 | 92.45 |
| 2023-06-02 | 87.83 |
| 2023-06-01 | 83.57 |
| 2023-05-31 | 83.57 |
| 2023-05-30 | 102.17 |
| 2023-05-29 | 106.79 |
| 2023-05-25 | 125.76 |
| 2023-05-24 | 133.63 |
| 2023-05-23 | 137.33 |
| 2023-05-22 | 140.57 |
| 2023-05-19 | 147.97 |
| 2023-05-18 | 150.74 |
| 2023-05-17 | 149.36 |
| 2023-05-16 | 157.68 |
| 2023-05-15 | 159.07 |
| 2023-05-12 | 153.52 |
| 2023-05-11 | 164.16 |
| 2023-05-10 | 163.24 |
| 2023-05-09 | 163.70 |
| 2023-05-08 | 159.07 |
| 2023-05-05 | 142.88 |
| 2023-05-04 | 139.18 |
| 2023-05-03 | 139.64 |
| 2023-05-02 | 138.72 |
| 2023-04-28 | 148.43 |
| 2023-04-27 | 143.80 |
| 2023-04-26 | 142.42 |
| 2023-04-25 | 141.03 |
| 2023-04-24 | 140.10 |
| 2023-04-21 | 145.19 |
| 2023-04-20 | 146.12 |
| 2023-04-19 | 152.13 |
| 2023-04-18 | 152.13 |
| 2023-04-17 | 149.82 |
| 2023-04-14 | 140.10 |
| 2023-04-13 | 140.10 |
| 2023-04-12 | 138.25 |
| 2023-04-11 | 135.94 |
| 2023-04-06 | 149.36 |
| 2023-04-04 | 158.61 |
| 2023-04-03 | 155.37 |
| 2023-03-31 | 160.00 |
| 2023-03-30 | 152.59 |
| 2023-03-29 | 135.48 |
| 2023-03-28 | 135.48 |
| 2023-03-27 | 133.16 |
| 2023-03-24 | 112.81 |
| 2023-03-23 | 110.96 |
| 2023-03-22 | 107.26 |
| 2023-03-21 | 103.56 |
| 2023-03-20 | 99.86 |
| 2023-03-17 | 101.71 |
| 2023-03-16 | 100.32 |
| 2023-03-15 | 110.50 |
| 2023-03-14 | 110.96 |
| 2023-03-13 | 114.66 |
| 2023-03-10 | 110.50 |
| 2023-03-09 | 110.03 |
| 2023-03-08 | 113.27 |
| 2023-03-07 | 122.06 |
| 2023-03-06 | 116.05 |
| 2023-03-03 | 120.67 |
| 2023-03-02 | 119.75 |
| 2023-03-01 | 120.21 |
| 2023-02-28 | 118.82 |
| 2023-02-27 | 126.69 |
| 2023-02-24 | 124.37 |
| 2023-02-23 | 127.15 |
| 2023-02-22 | 116.97 |
| 2023-02-21 | 116.97 |
| 2023-02-20 | 114.20 |
| 2023-02-17 | 108.18 |
| 2023-02-16 | 104.48 |
| 2023-02-15 | 107.72 |
| 2023-02-14 | 111.42 |
| 2023-02-13 | 114.66 |
| 2023-02-10 | 116.97 |
| 2023-02-09 | 124.37 |
| 2023-02-08 | 127.15 |
| 2023-02-07 | 130.39 |
| 2023-02-06 | 124.84 |
| 2023-02-03 | 130.85 |
| 2023-02-02 | 137.79 |
| 2023-02-01 | 133.16 |
| 2023-01-31 | 132.70 |
| 2023-01-30 | 132.70 |
| 2023-01-27 | 144.73 |
| 2023-01-26 | 143.80 |
| 2023-01-20 | 147.51 |
| 2023-01-19 | 138.72 |
| 2023-01-18 | 143.34 |
| 2023-01-17 | 143.34 |
| 2023-01-16 | 147.51 |
| 2023-01-13 | 141.03 |
| 2023-01-12 | 139.18 |
| 2023-01-11 | 141.49 |
| 2023-01-10 | 121.60 |
| 2023-01-09 | 117.43 |
| 2023-01-06 | 114.20 |
| 2023-01-05 | 112.35 |
| 2023-01-04 | 114.20 |
| 2023-01-03 | 120.21 |
| 2022-12-30 | 120.21 |
| 2022-12-29 | 117.90 |
| 2022-12-28 | 126.22 |
| 2022-12-23 | 124.37 |
| 2022-12-22 | 125.76 |
| 2022-12-21 | 130.85 |
| 2022-12-20 | 132.24 |
| 2022-12-19 | 130.39 |
| 2022-12-16 | 136.87 |
| 2022-12-15 | 134.55 |
| 2022-12-14 | 137.33 |
| 2022-12-13 | 129.00 |
| 2022-12-12 | 131.78 |
| 2022-12-09 | 130.39 |
| 2022-12-08 | 125.76 |
| 2022-12-07 | 130.39 |
| 2022-12-06 | 131.31 |
| 2022-12-05 | 120.67 |
| 2022-12-02 | 119.75 |
| 2022-12-01 | 131.78 |
| 2022-11-30 | 139.18 |
| 2022-11-29 | 128.08 |
| 2022-11-28 | 123.91 |
| 2022-11-25 | 132.70 |
| 2022-11-24 | 119.75 |
| 2022-11-23 | 121.60 |
| 2022-11-22 | 114.66 |
| 2022-11-21 | 107.72 |
| 2022-11-18 | 105.87 |
| 2022-11-17 | 108.65 |
| 2022-11-16 | 121.60 |
| 2022-11-15 | 120.21 |
| 2022-11-14 | 113.73 |
| 2022-11-11 | 123.45 |
| 2022-11-10 | 123.91 |
| 2022-11-09 | 119.75 |
| 2022-11-08 | 127.61 |
| 2022-11-07 | 129.00 |
| 2022-11-04 | 124.37 |
| 2022-11-03 | 110.96 |
| 2022-11-02 | 113.27 |
| 2022-11-01 | 108.65 |
| 2022-10-31 | 104.48 |
| 2022-10-28 | 122.06 |
| 2022-10-27 | 127.61 |
| 2022-10-26 | 127.15 |
| 2022-10-25 | 132.70 |
| 2022-10-24 | 119.29 |
| 2022-10-21 | 142.42 |
| 2022-10-20 | 138.72 |
| 2022-10-19 | 145.66 |
| 2022-10-18 | 149.82 |
| 2022-10-17 | 146.58 |
| 2022-10-14 | 146.58 |
| 2022-10-13 | 145.19 |
| 2022-10-12 | 153.98 |
| 2022-10-11 | 155.83 |
| 2022-10-10 | 167.40 |
| 2022-10-07 | 169.25 |
| 2022-10-06 | 172.49 |
| 2022-10-05 | 172.02 |
| 2022-10-03 | 162.77 |
| 2022-09-30 | 164.16 |
| 2022-09-29 | 163.24 |
| 2022-09-28 | 161.38 |
| 2022-09-27 | 164.62 |
| 2022-09-26 | 162.31 |
| 2022-09-23 | 171.56 |
| 2022-09-22 | 194.23 |
| 2022-09-21 | 187.29 |
| 2022-09-20 | 180.81 |
| 2022-09-19 | 178.96 |
| 2022-09-16 | 184.98 |
| 2022-09-15 | 202.56 |
| 2022-09-14 | 215.97 |
| 2022-09-13 | 213.66 |
| 2022-09-09 | 213.66 |
| 2022-09-08 | 215.05 |
| 2022-09-07 | 224.30 |
| 2022-09-06 | 228.00 |
| 2022-09-05 | 228.00 |
| 2022-09-02 | 192.38 |
| 2022-09-01 | 194.23 |
| 2022-08-31 | 188.68 |
| 2022-08-30 | 195.62 |
| 2022-08-29 | 203.02 |
| 2022-08-26 | 192.38 |
| 2022-08-25 | 194.69 |
| 2022-08-24 | 170.17 |
| 2022-08-23 | 171.56 |
| 2022-08-22 | 164.62 |
| 2022-08-19 | 164.62 |
| 2022-08-18 | 154.91 |
| 2022-08-17 | 154.91 |
| 2022-08-16 | 153.06 |
| 2022-08-15 | 162.31 |
| 2022-08-12 | 160.46 |
| 2022-08-11 | 153.98 |
| 2022-08-10 | 147.51 |
| 2022-08-09 | 146.12 |
| 2022-08-08 | 139.64 |
| 2022-08-05 | 127.61 |
| 2022-08-04 | 133.16 |
| 2022-08-03 | 129.93 |
| 2022-08-02 | 127.61 |
| 2022-08-01 | 132.24 |
| 2022-07-29 | 126.69 |
| 2022-07-28 | 132.70 |
| 2022-07-27 | 129.00 |
| 2022-07-26 | 128.08 |
| 2022-07-25 | 117.43 |
| 2022-07-22 | 115.12 |
| 2022-07-21 | 118.36 |
| 2022-07-20 | 131.78 |
| 2022-07-19 | 128.08 |
| 2022-07-18 | 122.06 |
| 2022-07-15 | 110.96 |
| 2022-07-14 | 100.32 |
| 2022-07-13 | 99.86 |
| 2022-07-12 | 105.41 |
| 2022-07-11 | 94.30 |
| 2022-07-08 | 98.93 |
| 2022-07-07 | 91.99 |
| 2022-07-06 | 88.29 |
| 2022-07-05 | 104.48 |
| 2022-07-04 | 97.14 |
| 2022-06-30 | 105.06 |
| 2022-06-29 | 106.31 |
| 2022-06-28 | 109.23 |
| 2022-06-27 | 102.56 |
| 2022-06-24 | 90.47 |
| 2022-06-23 | 94.22 |
| 2022-06-22 | 93.39 |
| 2022-06-21 | 99.64 |
| 2022-06-20 | 96.72 |
| 2022-06-17 | 109.23 |
| 2022-06-16 | 111.73 |
| 2022-06-15 | 129.65 |
| 2022-06-14 | 138.40 |
| 2022-06-13 | 133.82 |
| 2022-06-10 | 133.40 |
| 2022-06-09 | 141.74 |
| 2022-06-08 | 142.15 |
| 2022-06-07 | 116.73 |
| 2022-06-06 | 120.90 |
| 2022-06-02 | 120.48 |
| 2022-06-01 | 124.23 |
| 2022-05-31 | 115.06 |
| 2022-05-30 | 112.56 |
| 2022-05-27 | 121.31 |
| 2022-05-26 | 119.23 |
| 2022-05-25 | 108.81 |
| 2022-05-24 | 101.73 |
| 2022-05-23 | 95.47 |
| 2022-05-20 | 101.31 |
| 2022-05-19 | 87.14 |
| 2022-05-18 | 88.39 |
| 2022-05-17 | 88.39 |
| 2022-05-16 | 88.39 |
| 2022-05-13 | 80.89 |
| 2022-05-12 | 70.47 |
| 2022-05-11 | 76.30 |
| 2022-05-10 | 72.13 |
| 2022-05-06 | 78.80 |
| 2022-05-05 | 86.30 |
| 2022-05-04 | 83.80 |
| 2022-05-03 | 87.97 |
| 2022-04-29 | 86.72 |
| 2022-04-28 | 87.55 |
| 2022-04-27 | 77.55 |
| 2022-04-26 | 72.97 |
| 2022-04-25 | 75.05 |
| 2022-04-22 | 89.22 |
| 2022-04-21 | 82.97 |
| 2022-04-20 | 84.22 |
| 2022-04-19 | 100.89 |
| 2022-04-14 | 116.73 |
| 2022-04-13 | 108.81 |
| 2022-04-12 | 95.06 |
| 2022-04-11 | 95.06 |
| 2022-04-08 | 100.47 |
| 2022-04-07 | 93.39 |
| 2022-04-06 | 96.31 |
| 2022-04-04 | 104.64 |
| 2022-04-01 | 106.31 |
| 2022-03-31 | 93.81 |
| 2022-03-30 | 102.14 |
| 2022-03-29 | 109.23 |
| 2022-03-28 | 102.56 |
| 2022-03-25 | 92.56 |
| 2022-03-24 | 94.64 |
| 2022-03-23 | 84.64 |
| 2022-03-22 | 83.39 |
| 2022-03-21 | 70.47 |
| 2022-03-18 | 72.13 |
| 2022-03-17 | 63.38 |
| 2022-03-16 | 53.54 |
| 2022-03-15 | 44.71 |
| 2022-03-14 | 58.05 |
| 2022-03-11 | 73.38 |
| 2022-03-10 | 76.30 |
| 2022-03-09 | 78.38 |
| 2022-03-08 | 75.05 |
| 2022-03-07 | 90.06 |
| 2022-03-04 | 90.89 |
| 2022-03-03 | 87.55 |
| 2022-03-02 | 76.72 |
| 2022-03-01 | 69.63 |
| 2022-02-28 | 59.71 |
| 2022-02-25 | 53.38 |
| 2022-02-24 | 65.88 |
| 2022-02-23 | 62.21 |
| 2022-02-22 | 67.97 |
| 2022-02-21 | 65.88 |
| 2022-02-18 | 66.55 |
| 2022-02-17 | 61.21 |
| 2022-02-16 | 60.88 |
| 2022-02-15 | 58.38 |
| 2022-02-14 | 60.55 |
| 2022-02-11 | 65.38 |
| 2022-02-10 | 64.21 |
| 2022-02-09 | 58.21 |
| 2022-02-08 | 57.88 |
| 2022-02-07 | 49.04 |
| 2022-02-04 | 43.54 |
| 2022-01-31 | 37.04 |
| 2022-01-28 | 37.71 |
| 2022-01-27 | 45.88 |
| 2022-01-26 | 49.54 |
| 2022-01-25 | 52.71 |
| 2022-01-24 | 57.05 |
| 2022-01-21 | 57.88 |
| 2022-01-20 | 50.38 |
| 2022-01-19 | 45.21 |
| 2022-01-18 | 39.54 |
| 2022-01-17 | 35.54 |
| 2022-01-14 | 37.37 |
| 2022-01-13 | 41.21 |
| 2022-01-12 | 36.87 |
| 2022-01-11 | 32.37 |
| 2022-01-10 | 34.21 |
| 2022-01-07 | 31.54 |
| 2022-01-06 | 31.04 |
| 2022-01-05 | 35.54 |
| 2022-01-04 | 32.54 |
| 2022-01-03 | 35.54 |
| 2021-12-31 | 29.20 |
| 2021-12-30 | 29.70 |
| 2021-12-29 | 29.04 |
| 2021-12-28 | 31.87 |
| 2021-12-24 | 38.71 |
| 2021-12-23 | 42.54 |
| 2021-12-22 | 36.21 |
| 2021-12-21 | 38.04 |
| 2021-12-20 | 36.87 |
| 2021-12-17 | 47.21 |
| 2021-12-16 | 48.04 |
| 2021-12-15 | 19.20 |
| 2021-12-14 | 13.53 |
| 2021-12-13 | 16.70 |
| 2021-12-10 | 13.20 |
| 2021-12-09 | 17.37 |
| 2021-12-08 | 14.37 |
| 2021-12-07 | 14.20 |
| 2021-12-06 | 14.37 |
| 2021-12-03 | 19.03 |
| 2021-12-02 | 13.53 |
| 2021-12-01 | 10.03 |
| 2021-11-30 | 2.03 |
| 2021-11-29 | 1.86 |
| 2021-11-26 | -0.30 |
| 2021-11-25 | 3.53 |
| 2021-11-24 | 6.70 |
| 2021-11-23 | 2.36 |
| 2021-11-22 | -0.80 |
| 2021-11-19 | -2.64 |
| 2021-11-18 | -3.64 |
| 2021-11-17 | -3.81 |
| 2021-11-16 | -3.81 |
| 2021-11-15 | -4.14 |
| 2021-11-12 | -1.80 |
| 2021-11-11 | 0.36 |
| 2021-11-10 | -1.47 |
| 2021-11-09 | -1.30 |
| 2021-11-08 | 0.86 |
| 2021-11-05 | -2.81 |
| 2021-11-04 | 0.53 |
| 2021-11-03 | 2.53 |
| 2021-11-02 | -3.47 |
| 2021-11-01 | 0.03 |
| 2021-10-29 | -3.81 |
| 2021-10-28 | -3.97 |
| 2021-10-27 | -0.14 |
| 2021-10-26 | 5.20 |
| 2021-10-25 | 14.70 |
| 2021-10-22 | 13.03 |
| 2021-10-21 | 16.53 |
| 2021-10-20 | 13.03 |
| 2021-10-19 | 26.54 |
| 2021-10-18 | 32.54 |
| 2021-10-15 | 18.87 |
| 2021-10-12 | 21.54 |
| 2021-10-11 | 18.53 |
| 2021-10-08 | 13.53 |
| 2021-10-07 | 27.70 |
| 2021-10-06 | 29.20 |
| 2021-10-05 | 25.87 |
| 2021-10-04 | 21.87 |
| 2021-09-30 | 22.87 |
| 2021-09-29 | 19.53 |
| 2021-09-28 | 34.04 |
| 2021-09-27 | 16.03 |
| 2021-09-24 | 11.37 |
| 2021-09-23 | 23.20 |
| 2021-09-21 | 18.37 |
| 2021-09-20 | 20.03 |
| 2021-09-17 | 25.04 |
| 2021-09-16 | 33.87 |
| 2021-09-15 | 36.04 |
| 2021-09-14 | 36.71 |
| 2021-09-13 | 41.71 |
| 2021-09-10 | 29.87 |
| 2021-09-09 | 38.37 |
| 2021-09-08 | 31.04 |
| 2021-09-07 | 31.70 |
| 2021-09-06 | 23.04 |
| 2021-09-03 | 22.37 |
| 2021-09-02 | 18.87 |
| 2021-09-01 | 10.20 |
| 2021-08-31 | 13.20 |
| 2021-08-30 | 4.70 |
| 2021-08-27 | -0.30 |
| 2021-08-26 | -4.64 |
| 2021-08-25 | -9.47 |
| 2021-08-24 | -12.97 |
| 2021-08-23 | -16.81 |
| 2021-08-20 | -21.31 |
| 2021-08-19 | -18.31 |
| 2021-08-18 | -15.14 |
| 2021-08-17 | -14.31 |
| 2021-08-16 | -10.47 |
| 2021-08-13 | -9.64 |
| 2021-08-12 | -6.31 |
| 2021-08-11 | -7.97 |
| 2021-08-10 | -10.97 |
| 2021-08-09 | -8.97 |
| 2021-08-06 | -8.47 |
| 2021-08-05 | -8.64 |
| 2021-08-04 | -4.81 |
| 2021-08-03 | -6.64 |
| 2021-08-02 | -3.81 |
| 2021-07-30 | -3.81 |
| 2021-07-29 | -0.47 |
| 2021-07-28 | -2.97 |
| 2021-07-27 | -1.97 |
| 2021-07-26 | 1.86 |
| 2021-07-23 | 2.03 |
| 2021-07-22 | 3.53 |
| 2021-07-21 | 0.03 |
| 2021-07-20 | 1.53 |
| 2021-07-19 | 3.36 |
| 2021-07-16 | 1.20 |
| 2021-07-15 | -2.81 |
| 2021-07-14 | -2.81 |
| 2021-07-13 | -9.97 |
| 2021-07-12 | -14.81 |
| 2021-07-09 | -13.31 |
| 2021-07-08 | -15.48 |
| 2021-07-07 | -10.97 |
| 2021-07-06 | -11.47 |
| 2021-07-05 | -10.31 |
| 2021-07-02 | -14.98 |
| 2021-06-30 | -12.97 |
| 2021-06-29 | -15.81 |
| 2021-06-28 | -14.98 |
| 2021-06-25 | -8.81 |
| 2021-06-24 | -10.97 |
| 2021-06-23 | -11.14 |
| 2021-06-22 | -17.57 |
| 2021-06-21 | -16.53 |
| 2021-06-18 | -17.28 |
| 2021-06-17 | -14.60 |
| 2021-06-16 | -13.86 |
| 2021-06-15 | -13.42 |
| 2021-06-11 | -13.42 |
| 2021-06-10 | -15.94 |
| 2021-06-09 | -16.68 |
| 2021-06-08 | -19.06 |
| 2021-06-07 | -19.65 |
| 2021-06-04 | -19.65 |
| 2021-06-03 | -18.61 |
| 2021-06-02 | -20.69 |
| 2021-06-01 | -21.14 |
| 2021-05-31 | -23.07 |
| 2021-05-28 | -26.56 |
| 2021-05-27 | -27.38 |
| 2021-05-26 | -27.15 |
| 2021-05-25 | -25.89 |
| 2021-05-24 | -27.38 |
| 2021-05-21 | -25.74 |
| 2021-05-20 | -28.42 |
| 2021-05-18 | -22.03 |
| 2021-05-17 | -24.55 |
| 2021-05-14 | -25.30 |
| 2021-05-13 | -23.22 |
| 2021-05-12 | -19.65 |
| 2021-05-11 | -20.54 |
| 2021-05-10 | -18.02 |
| 2021-05-07 | -23.52 |
| 2021-05-06 | -25.00 |
| 2021-05-05 | -29.31 |
| 2021-05-04 | -29.90 |
| 2021-05-03 | -30.64 |
| 2021-04-30 | -31.16 |
| 2021-04-29 | -24.26 |
| 2021-04-28 | -25.45 |
| 2021-04-27 | -27.75 |
| 2021-04-26 | -26.19 |
| 2021-04-23 | -26.56 |
| 2021-04-22 | -26.19 |
| 2021-04-21 | -26.56 |
| 2021-04-20 | -24.55 |
| 2021-04-19 | -24.70 |
| 2021-04-16 | -20.10 |
| 2021-04-15 | -26.11 |
| 2021-04-14 | -26.49 |
| 2021-04-13 | -28.71 |
| 2021-04-12 | -28.49 |
| 2021-04-09 | -27.60 |
| 2021-04-08 | -29.31 |
| 2021-04-07 | -28.56 |
| 2021-04-01 | -29.98 |
| 2021-03-31 | -31.68 |
| 2021-03-30 | -30.05 |
| 2021-03-29 | -29.08 |
| 2021-03-26 | -38.89 |
| 2021-03-25 | -38.74 |
| 2021-03-24 | -41.34 |
| 2021-03-23 | -38.14 |
| 2021-03-22 | -36.06 |
| 2021-03-19 | -37.03 |
| 2021-03-18 | -35.40 |
| 2021-03-17 | -35.77 |
| 2021-03-16 | -35.99 |
| 2021-03-15 | -33.09 |
| 2021-03-12 | -35.32 |
| 2021-03-11 | -37.18 |
| 2021-03-10 | -39.41 |
| 2021-03-09 | -39.11 |
| 2021-03-08 | -36.66 |
| 2021-03-05 | -36.66 |
| 2021-03-04 | -32.05 |
| 2021-03-03 | -33.91 |
| 2021-03-02 | -39.11 |
| 2021-03-01 | -42.52 |
| 2021-02-26 | -46.61 |
| 2021-02-25 | -44.68 |
| 2021-02-24 | -47.28 |
| 2021-02-23 | -46.98 |
| 2021-02-22 | -47.05 |
| 2021-02-19 | -49.88 |
| 2021-02-18 | -50.99 |
| 2021-02-17 | -50.77 |
| 2021-02-16 | -52.10 |
| 2021-02-11 | -53.66 |
| 2021-02-10 | -54.33 |
| 2021-02-09 | -54.70 |
| 2021-02-08 | -55.22 |
| 2021-02-05 | -55.22 |
| 2021-02-04 | -54.85 |
| 2021-02-03 | -54.78 |
| 2021-02-02 | -54.78 |
| 2021-02-01 | -54.78 |
| 2021-01-29 | -55.45 |
| 2021-01-28 | -54.70 |
| 2021-01-27 | -53.66 |
| 2021-01-26 | -53.66 |
| 2021-01-25 | -52.70 |
| 2021-01-22 | -51.58 |
| 2021-01-21 | -49.51 |
| 2021-01-20 | -50.84 |
| 2021-01-19 | -50.17 |
| 2021-01-18 | -51.06 |
| 2021-01-15 | -51.73 |
| 2021-01-14 | -52.40 |
| 2021-01-13 | -51.44 |
| 2021-01-12 | -52.70 |
| 2021-01-11 | -53.00 |
| 2021-01-08 | -52.48 |
| 2021-01-07 | -53.37 |
| 2021-01-06 | -53.89 |
| 2021-01-05 | -54.33 |
| 2021-01-04 | -53.89 |
| 2020-12-31 | -53.96 |
| 2020-12-30 | -53.96 |
| 2020-12-29 | -53.74 |
| 2020-12-28 | -53.14 |
| 2020-12-24 | -53.22 |
| 2020-12-23 | -53.66 |
| 2020-12-22 | -53.29 |
| 2020-12-21 | -50.77 |
| 2020-12-18 | -50.92 |
| 2020-12-17 | -53.59 |
| 2020-12-16 | -53.00 |
| 2020-12-15 | -53.37 |
| 2020-12-14 | -53.14 |
| 2020-12-11 | -52.10 |
| 2020-12-10 | -53.29 |
| 2020-12-09 | -53.00 |
| 2020-12-08 | -53.74 |
| 2020-12-07 | -53.37 |
| 2020-12-04 | -52.85 |
| 2020-12-03 | -51.14 |
| 2020-12-02 | -50.25 |
| 2020-12-01 | -51.14 |
| 2020-11-30 | -52.55 |
| 2020-11-27 | -50.32 |
| 2020-11-26 | -50.32 |
| 2020-11-25 | -51.14 |
| 2020-11-24 | -50.10 |
| 2020-11-23 | -51.36 |
| 2020-11-20 | -54.18 |
| 2020-11-19 | -54.11 |
| 2020-11-18 | -53.96 |
| 2020-11-17 | -54.26 |
| 2020-11-16 | -54.18 |
| 2020-11-13 | -55.30 |
| 2020-11-12 | -54.70 |
| 2020-11-11 | -54.55 |
| 2020-11-10 | -56.19 |
| 2020-11-09 | -56.93 |
| 2020-11-06 | -57.15 |
| 2020-11-05 | -57.75 |
| 2020-11-04 | -58.34 |
| 2020-11-03 | -58.19 |
| 2020-11-02 | -59.01 |
| 2020-10-30 | -58.19 |
| 2020-10-29 | -58.19 |
| 2020-10-28 | -58.42 |
| 2020-10-27 | -57.15 |
| 2020-10-23 | -60.05 |
| 2020-10-22 | -60.94 |
| 2020-10-21 | -60.27 |
| 2020-10-20 | -60.12 |
| 2020-10-19 | -60.12 |
| 2020-10-16 | -58.94 |
| 2020-10-15 | -59.53 |
| 2020-10-14 | -60.35 |
| 2020-10-12 | -59.90 |
| 2020-10-09 | -59.98 |
| 2020-10-08 | -61.61 |
| 2020-10-07 | -61.61 |
| 2020-10-06 | -61.83 |
| 2020-10-05 | -62.72 |
| 2020-09-30 | -57.23 |
| 2020-09-29 | -56.93 |
| 2020-09-28 | -56.86 |
| 2020-09-25 | -58.34 |
| 2020-09-24 | -57.45 |
| 2020-09-23 | -56.93 |
| 2020-09-22 | -55.74 |
| 2020-09-21 | -55.00 |
| 2020-09-18 | -54.85 |
| 2020-09-17 | -56.34 |
| 2020-09-16 | -56.63 |
| 2020-09-15 | -56.19 |
| 2020-09-14 | -56.49 |
| 2020-09-11 | -56.86 |
| 2020-09-10 | -56.78 |
| 2020-09-09 | -56.49 |
| 2020-09-08 | -56.34 |
| 2020-09-07 | -56.63 |
| 2020-09-04 | -56.19 |
| 2020-09-03 | -55.67 |
| 2020-09-02 | -55.52 |
| 2020-09-01 | -55.30 |
| 2020-08-31 | -55.67 |
| 2020-08-28 | -55.45 |
| 2020-08-27 | -55.22 |
| 2020-08-26 | -54.85 |
| 2020-08-25 | -55.00 |
| 2020-08-24 | -55.30 |
| 2020-08-21 | -55.22 |
| 2020-08-20 | -55.00 |
| 2020-08-19 | -53.66 |
| 2020-08-18 | -53.66 |
| 2020-08-17 | -53.37 |
| 2020-08-14 | -54.93 |
| 2020-08-13 | -55.15 |
| 2020-08-12 | -54.85 |
| 2020-08-11 | -55.82 |
| 2020-08-10 | -55.22 |
| 2020-08-07 | -55.00 |
| 2020-08-06 | -54.63 |
| 2020-08-05 | -54.70 |
| 2020-08-04 | -54.48 |
| 2020-08-03 | -54.85 |
| 2020-07-31 | -55.07 |
| 2020-07-30 | -54.85 |
| 2020-07-29 | -55.45 |
| 2020-07-28 | -55.82 |
| 2020-07-27 | -55.30 |
| 2020-07-24 | -55.67 |
| 2020-07-23 | -54.55 |
| 2020-07-22 | -54.11 |
| 2020-07-21 | -54.03 |
| 2020-07-20 | -52.48 |
| 2020-07-17 | -54.78 |
| 2020-07-16 | -53.96 |
| 2020-07-15 | -52.92 |
| 2020-07-14 | -51.88 |
| 2020-07-13 | -51.44 |
| 2020-07-10 | -52.85 |
| 2020-07-09 | -50.32 |
| 2020-07-08 | -50.54 |
| 2020-07-07 | -50.77 |
| 2020-07-06 | -49.58 |
| 2020-07-03 | -53.07 |
| 2020-07-02 | -55.00 |
| 2020-06-30 | -57.01 |
| 2020-06-29 | -57.30 |
| 2020-06-26 | -57.45 |
| 2020-06-24 | -56.26 |
| 2020-06-23 | -54.81 |
| 2020-06-22 | -54.47 |
| 2020-06-19 | -55.28 |
| 2020-06-18 | -55.82 |
| 2020-06-17 | -56.76 |
| 2020-06-16 | -56.56 |
| 2020-06-15 | -57.84 |
| 2020-06-12 | -56.96 |
| 2020-06-11 | -57.30 |
| 2020-06-10 | -56.63 |
| 2020-06-09 | -56.36 |
| 2020-06-08 | -56.89 |
| 2020-06-05 | -57.63 |
| 2020-06-04 | -57.77 |
| 2020-06-03 | -58.11 |
| 2020-06-02 | -58.37 |
| 2020-06-01 | -59.25 |
| 2020-05-29 | -60.19 |
| 2020-05-28 | -59.79 |
| 2020-05-27 | -59.65 |
| 2020-05-26 | -59.65 |
| 2020-05-25 | -59.45 |
| 2020-05-22 | -59.72 |
| 2020-05-21 | -57.90 |
| 2020-05-20 | -57.43 |
| 2020-05-19 | -57.70 |
| 2020-05-18 | -58.11 |
| 2020-05-15 | -60.26 |
| 2020-05-14 | -59.92 |
| 2020-05-13 | -59.52 |
| 2020-05-12 | -59.52 |
| 2020-05-11 | -59.18 |
| 2020-05-08 | -60.12 |
| 2020-05-07 | -61.33 |
| 2020-05-06 | -60.86 |
| 2020-05-05 | -61.27 |
| 2020-05-04 | -61.74 |
| 2020-04-29 | -60.46 |
| 2020-04-28 | -60.32 |
| 2020-04-27 | -61.06 |
| 2020-04-24 | -60.80 |
| 2020-04-23 | -60.53 |
| 2020-04-22 | -60.19 |
| 2020-04-21 | -60.32 |
| 2020-04-20 | -59.18 |
| 2020-04-17 | -58.37 |
| 2020-04-16 | -59.25 |
| 2020-04-15 | -58.58 |
| 2020-04-14 | -58.31 |
| 2020-04-09 | -58.71 |
| 2020-04-08 | -59.05 |
| 2020-04-07 | -58.78 |
| 2020-04-06 | -59.11 |
| 2020-04-03 | -59.38 |
| 2020-04-02 | -59.52 |
| 2020-04-01 | -59.92 |
| 2020-03-31 | -59.11 |
| 2020-03-30 | -59.79 |
| 2020-03-27 | -60.39 |
| 2020-03-26 | -61.13 |
| 2020-03-25 | -61.40 |
| 2020-03-24 | -63.15 |
| 2020-03-23 | -63.62 |
| 2020-03-20 | -62.21 |
| 2020-03-19 | -63.69 |
| 2020-03-18 | -64.16 |
| 2020-03-17 | -61.74 |
| 2020-03-16 | -61.74 |
| 2020-03-13 | -60.19 |
| 2020-03-12 | -59.25 |
| 2020-03-11 | -59.92 |
| 2020-03-10 | -59.58 |
| 2020-03-09 | -60.26 |
| 2020-03-06 | -57.03 |
| 2020-03-05 | -56.83 |
| 2020-03-04 | -57.97 |
| 2020-03-03 | -57.70 |
| 2020-03-02 | -58.31 |
| 2020-02-28 | -60.26 |
| 2020-02-27 | -59.11 |
| 2020-02-26 | -59.32 |
| 2020-02-25 | -59.38 |
| 2020-02-24 | -59.25 |
| 2020-02-21 | -58.04 |
| 2020-02-20 | -57.70 |
| 2020-02-19 | -57.50 |
| 2020-02-18 | -57.57 |
| 2020-02-17 | -56.89 |
| 2020-02-14 | -57.16 |
| 2020-02-13 | -57.43 |
| 2020-02-12 | -57.43 |
| 2020-02-11 | -56.96 |
| 2020-02-10 | -57.70 |
| 2020-02-07 | -58.17 |
| 2020-02-06 | -57.50 |
| 2020-02-05 | -58.78 |
| 2020-02-04 | -59.25 |
| 2020-02-03 | -60.39 |
| 2020-01-31 | -61.13 |
| 2020-01-30 | -60.66 |
| 2020-01-29 | -58.91 |
| 2020-01-24 | -57.30 |
| 2020-01-23 | -57.16 |
| 2020-01-22 | -55.75 |
| 2020-01-21 | -55.82 |
| 2020-01-20 | -54.74 |
| 2020-01-17 | -54.20 |
| 2020-01-16 | -54.88 |
| 2020-01-15 | -54.20 |
| 2020-01-14 | -53.87 |
| 2020-01-13 | -53.94 |
| 2020-01-10 | -53.60 |
| 2020-01-09 | -51.99 |
| 2020-01-08 | -52.32 |
| 2020-01-07 | -50.71 |
| 2020-01-06 | -51.72 |
| 2020-01-03 | -51.78 |
| 2020-01-02 | -52.19 |
| 2019-12-31 | -52.93 |
| 2019-12-30 | -51.04 |
| 2019-12-27 | -52.99 |
| 2019-12-24 | -53.73 |
| 2019-12-23 | -53.40 |
| 2019-12-20 | -53.47 |
| 2019-12-19 | -53.40 |
| 2019-12-18 | -53.20 |
| 2019-12-17 | -52.52 |
| 2019-12-16 | -53.26 |
| 2019-12-13 | -52.86 |
| 2019-12-12 | -53.80 |
| 2019-12-11 | -53.33 |
| 2019-12-10 | -53.73 |
| 2019-12-09 | -54.14 |
| 2019-12-06 | -54.61 |
| 2019-12-05 | -54.94 |
| 2019-12-04 | -54.94 |
| 2019-12-03 | -54.27 |
| 2019-12-02 | -54.41 |
| 2019-11-29 | -53.47 |
| 2019-11-28 | -52.93 |
| 2019-11-27 | -52.12 |
| 2019-11-26 | -51.38 |
| 2019-11-25 | -51.58 |
| 2019-11-22 | -53.94 |
| 2019-11-21 | -54.14 |
| 2019-11-20 | -54.54 |
| 2019-11-19 | -54.41 |
| 2019-11-18 | -54.41 |
| 2019-11-15 | -55.01 |
| 2019-11-14 | -54.68 |
| 2019-11-13 | -53.47 |
| 2019-11-12 | -53.47 |
| 2019-11-11 | -54.00 |
| 2019-11-08 | -52.86 |
| 2019-11-07 | -52.68 |
| 2019-11-06 | -51.93 |
| 2019-11-05 | -51.87 |
| 2019-11-04 | -52.51 |
| 2019-11-01 | -53.73 |
| 2019-10-31 | -53.73 |
| 2019-10-30 | -53.55 |
| 2019-10-29 | -52.86 |
| 2019-10-28 | -52.91 |
| 2019-10-25 | -51.87 |
| 2019-10-24 | -51.52 |
| 2019-10-23 | -51.93 |
| 2019-10-22 | -52.62 |
| 2019-10-21 | -52.86 |
| 2019-10-18 | -52.91 |
| 2019-10-17 | -52.62 |
| 2019-10-16 | -53.44 |
| 2019-10-15 | -53.09 |
| 2019-10-14 | -52.91 |
| 2019-10-11 | -53.38 |
| 2019-10-10 | -53.84 |
| 2019-10-09 | -53.96 |
| 2019-10-08 | -54.13 |
| 2019-10-04 | -53.96 |
| 2019-10-03 | -53.96 |
| 2019-10-02 | -53.50 |
| 2019-09-30 | -53.79 |
| 2019-09-27 | -53.38 |
| 2019-09-26 | -52.57 |
| 2019-09-25 | -53.26 |
| 2019-09-24 | -52.28 |
| 2019-09-23 | -51.70 |
| 2019-09-20 | -51.29 |
| 2019-09-19 | -50.59 |
| 2019-09-18 | -50.01 |
| 2019-09-17 | -49.66 |
| 2019-09-16 | -49.55 |
| 2019-09-13 | -49.49 |
| 2019-09-12 | -51.00 |
| 2019-09-11 | -50.65 |
| 2019-09-10 | -51.81 |
| 2019-09-09 | -52.33 |
| 2019-09-06 | -52.45 |
| 2019-09-05 | -52.74 |
| 2019-09-04 | -53.79 |
| 2019-09-03 | -54.13 |
| 2019-09-02 | -53.20 |
| 2019-08-30 | -60.58 |
| 2019-08-29 | -61.33 |
| 2019-08-28 | -62.90 |
| 2019-08-27 | -62.67 |
| 2019-08-26 | -63.07 |
| 2019-08-23 | -62.44 |
| 2019-08-22 | -62.44 |
| 2019-08-21 | -63.13 |
| 2019-08-20 | -63.19 |
| 2019-08-19 | -63.13 |
| 2019-08-16 | -63.71 |
| 2019-08-15 | -64.00 |
| 2019-08-14 | -64.29 |
| 2019-08-13 | -64.35 |
| 2019-08-12 | -63.60 |
| 2019-08-09 | -63.71 |
| 2019-08-08 | -63.13 |
| 2019-08-07 | -63.19 |
| 2019-08-06 | -62.96 |
| 2019-08-05 | -61.97 |
| 2019-08-02 | -60.75 |
| 2019-08-01 | -59.77 |
| 2019-07-31 | -59.59 |
| 2019-07-30 | -59.65 |
| 2019-07-29 | -59.42 |
| 2019-07-26 | -59.01 |
| 2019-07-25 | -58.26 |
| 2019-07-24 | -58.20 |
| 2019-07-23 | -58.60 |
| 2019-07-22 | -58.72 |
| 2019-07-19 | -58.55 |
| 2019-07-18 | -58.89 |
| 2019-07-17 | -58.26 |
| 2019-07-16 | -58.78 |
| 2019-07-15 | -58.49 |
| 2019-07-12 | -58.49 |
| 2019-07-11 | -58.26 |
| 2019-07-10 | -58.55 |
| 2019-07-09 | -58.66 |
| 2019-07-08 | -58.31 |
| 2019-07-05 | -57.39 |
| 2019-07-04 | -57.09 |
| 2019-07-03 | -56.80 |
| 2019-07-02 | -56.51 |
| 2019-06-28 | -57.62 |
| 2019-06-27 | -57.33 |
| 2019-06-26 | -57.73 |
| 2019-06-25 | -58.08 |
| 2019-06-24 | -57.85 |
| 2019-06-21 | -58.14 |
| 2019-06-20 | -58.55 |
| 2019-06-19 | -59.30 |
| 2019-06-18 | -59.77 |
| 2019-06-17 | -60.58 |
| 2019-06-14 | -60.81 |
| 2019-06-13 | -59.88 |
| 2019-06-12 | -59.36 |
| 2019-06-11 | -59.13 |
| 2019-06-10 | -60.11 |
| 2019-06-06 | -61.04 |
| 2019-06-05 | -60.87 |
| 2019-06-04 | -61.10 |
| 2019-06-03 | -61.04 |
| 2019-05-31 | -60.78 |
| 2019-05-30 | -60.78 |
| 2019-05-29 | -60.83 |
| 2019-05-28 | -61.31 |
| 2019-05-27 | -61.95 |
| 2019-05-24 | -61.74 |
| 2019-05-23 | -61.84 |
| 2019-05-22 | -60.78 |
| 2019-05-21 | -60.73 |
| 2019-05-20 | -60.89 |
| 2019-05-17 | -59.71 |
| 2019-05-16 | -58.44 |
| 2019-05-15 | -58.86 |
| 2019-05-14 | -58.97 |
| 2019-05-10 | -58.17 |
| 2019-05-09 | -58.60 |
| 2019-05-08 | -57.59 |
| 2019-05-07 | -56.52 |
| 2019-05-06 | -57.43 |
| 2019-05-03 | -55.56 |
| 2019-05-02 | -55.40 |
| 2019-04-30 | -55.51 |
| 2019-04-29 | -54.34 |
| 2019-04-26 | -55.99 |
| 2019-04-25 | -55.78 |
| 2019-04-24 | -54.61 |
| 2019-04-23 | -55.35 |
| 2019-04-18 | -53.22 |
| 2019-04-17 | -52.85 |
| 2019-04-16 | -53.70 |
| 2019-04-15 | -54.07 |
| 2019-04-12 | -53.54 |
| 2019-04-11 | -53.65 |
| 2019-04-10 | -51.89 |
| 2019-04-09 | -52.64 |
| 2019-04-08 | -51.73 |
| 2019-04-04 | -52.00 |
| 2019-04-03 | -53.28 |
| 2019-04-02 | -54.18 |
| 2019-04-01 | -54.55 |
| 2019-03-29 | -58.97 |
| 2019-03-28 | -60.25 |
| 2019-03-27 | -60.83 |
| 2019-03-26 | -60.41 |
| 2019-03-25 | -60.09 |
| 2019-03-22 | -58.22 |
| 2019-03-21 | -57.80 |
| 2019-03-20 | -58.22 |
| 2019-03-19 | -58.44 |
| 2019-03-18 | -58.38 |
| 2019-03-15 | -58.86 |
| 2019-03-14 | -59.02 |
| 2019-03-13 | -58.54 |
| 2019-03-12 | -57.96 |
| 2019-03-11 | -58.38 |
| 2019-03-08 | -58.60 |
| 2019-03-07 | -56.95 |
| 2019-03-06 | -56.79 |
| 2019-03-05 | -56.20 |
| 2019-03-04 | -55.51 |
| 2019-03-01 | -56.73 |
| 2019-02-28 | -58.54 |
| 2019-02-27 | -58.12 |
| 2019-02-26 | -57.43 |
| 2019-02-25 | -57.85 |
| 2019-02-22 | -59.02 |
| 2019-02-21 | -59.02 |
| 2019-02-20 | -60.19 |
| 2019-02-19 | -61.68 |
| 2019-02-18 | -60.78 |
| 2019-02-15 | -61.47 |
| 2019-02-14 | -60.25 |
| 2019-02-13 | -60.30 |
| 2019-02-12 | -61.79 |
| 2019-02-11 | -62.27 |
| 2019-02-08 | -62.27 |
| 2019-02-04 | -61.05 |
| 2019-02-01 | -60.41 |
| 2019-01-31 | -61.90 |
| 2019-01-30 | -62.69 |
| 2019-01-29 | -62.85 |
| 2019-01-28 | -62.27 |
| 2019-01-25 | -62.32 |
| 2019-01-24 | -62.75 |
| 2019-01-23 | -63.76 |
| 2019-01-22 | -63.12 |
| 2019-01-21 | -61.95 |
| 2019-01-18 | -62.16 |
| 2019-01-17 | -63.39 |
| 2019-01-16 | -63.17 |
| 2019-01-15 | -63.76 |
| 2019-01-14 | -65.36 |
| 2019-01-11 | -66.15 |
| 2019-01-10 | -66.58 |
| 2019-01-09 | -66.10 |
| 2019-01-08 | -66.74 |
| 2019-01-07 | -66.53 |
| 2019-01-04 | -67.32 |
| 2019-01-03 | -67.86 |
| 2019-01-02 | -67.59 |
| 2018-12-31 | -66.37 |
| 2018-12-28 | -66.63 |
| 2018-12-27 | -67.22 |
| 2018-12-24 | -66.10 |
| 2018-12-21 | -65.99 |
| 2018-12-20 | -65.68 |
| 2018-12-19 | -64.45 |
| 2018-12-18 | -63.71 |
| 2018-12-17 | -63.23 |
| 2018-12-14 | -63.39 |
| 2018-12-13 | -62.43 |
| 2018-12-12 | -63.71 |
| 2018-12-11 | -63.60 |
| 2018-12-10 | -62.80 |
| 2018-12-07 | -63.12 |
| 2018-12-06 | -62.69 |
| 2018-12-05 | -61.79 |
| 2018-12-04 | -61.15 |
| 2018-12-03 | -61.58 |
| 2018-11-30 | -62.64 |
| 2018-11-29 | -63.33 |
| 2018-11-28 | -62.16 |
| 2018-11-27 | -62.54 |
| 2018-11-26 | -61.36 |
| 2018-11-23 | -60.78 |
| 2018-11-22 | -60.03 |
| 2018-11-21 | -59.71 |
| 2018-11-20 | -59.56 |
| 2018-11-19 | -58.86 |
| 2018-11-16 | -59.18 |
| 2018-11-15 | -59.13 |
| 2018-11-14 | -60.35 |
| 2018-11-13 | -59.98 |
| 2018-11-12 | -59.77 |
| 2018-11-09 | -59.98 |
| 2018-11-08 | -59.08 |
| 2018-11-07 | -59.77 |
| 2018-11-06 | -59.08 |
| 2018-11-05 | -59.24 |
| 2018-11-02 | -58.70 |
| 2018-11-01 | -61.15 |
| 2018-10-31 | -60.57 |
| 2018-10-30 | -61.47 |
| 2018-10-29 | -60.89 |
| 2018-10-26 | -53.28 |
| 2018-10-25 | -53.54 |
| 2018-10-24 | -53.44 |
| 2018-10-23 | -54.45 |
| 2018-10-22 | -54.23 |
| 2018-10-19 | -56.10 |
| 2018-10-18 | -56.42 |
| 2018-10-16 | -53.75 |
| 2018-10-15 | -54.50 |
| 2018-10-12 | -53.01 |
| 2018-10-11 | -54.77 |
| 2018-10-10 | -52.10 |
| 2018-10-09 | -53.22 |
| 2018-10-08 | -54.87 |
| 2018-10-05 | -52.53 |
| 2018-10-04 | -52.42 |
| 2018-10-03 | -50.99 |
| 2018-10-02 | -50.99 |
| 2018-09-28 | -51.73 |
| 2018-09-27 | -51.68 |
| 2018-09-26 | -51.68 |
| 2018-09-24 | -51.25 |
| 2018-09-21 | -50.03 |
| 2018-09-20 | -52.74 |
| 2018-09-19 | -53.44 |
| 2018-09-18 | -55.03 |
| 2018-09-17 | -56.26 |
| 2018-09-14 | -55.46 |
| 2018-09-13 | -54.29 |
| 2018-09-12 | -55.99 |
| 2018-09-11 | -56.31 |
| 2018-09-10 | -56.47 |
| 2018-09-07 | -53.22 |
| 2018-09-06 | -53.75 |
| 2018-09-05 | -53.81 |
| 2018-09-04 | -52.53 |
| 2018-09-03 | -52.74 |
| 2018-08-31 | -51.73 |
| 2018-08-30 | -51.25 |
| 2018-08-29 | -50.51 |
| 2018-08-28 | -50.88 |
| 2018-08-27 | -50.67 |
| 2018-08-24 | -50.03 |
| 2018-08-23 | -50.24 |
| 2018-08-22 | -50.14 |
| 2018-08-21 | -51.31 |
| 2018-08-20 | -52.58 |
| 2018-08-17 | -53.54 |
| 2018-08-16 | -53.17 |
| 2018-08-15 | -53.22 |
| 2018-08-14 | -50.30 |
| 2018-08-13 | -50.56 |
| 2018-08-10 | -49.66 |
| 2018-08-09 | -48.70 |
| 2018-08-08 | -50.30 |
| 2018-08-07 | -49.82 |
| 2018-08-06 | -52.26 |
| 2018-08-03 | -52.05 |
| 2018-08-02 | -51.57 |
| 2018-08-01 | -49.82 |
| 2018-07-31 | -48.06 |
| 2018-07-30 | -47.42 |
| 2018-07-27 | -46.14 |
| 2018-07-26 | -47.00 |
| 2018-07-25 | -44.76 |
| 2018-07-24 | -44.87 |
| 2018-07-23 | -50.03 |
| 2018-07-20 | -51.09 |
| 2018-07-19 | -52.21 |
| 2018-07-18 | -50.61 |
| 2018-07-17 | -49.98 |
| 2018-07-16 | -47.74 |
| 2018-07-13 | -47.47 |
| 2018-07-12 | -46.84 |
| 2018-07-11 | -47.53 |
| 2018-07-10 | -45.72 |
| 2018-07-09 | -46.04 |
| 2018-07-06 | -48.11 |
| 2018-07-05 | -49.02 |
| 2018-07-04 | -47.16 |
| 2018-07-03 | -45.51 |
| 2018-06-29 | -45.40 |
| 2018-06-28 | -48.70 |
| 2018-06-27 | -49.23 |
| 2018-06-26 | -45.72 |
| 2018-06-25 | -43.27 |
| 2018-06-22 | -40.40 |
| 2018-06-21 | -42.63 |
| 2018-06-20 | -42.53 |
| 2018-06-19 | -42.31 |
| 2018-06-15 | -38.27 |
| 2018-06-14 | -38.27 |
| 2018-06-13 | -35.61 |
| 2018-06-12 | -35.61 |
| 2018-06-11 | -37.52 |
| 2018-06-08 | -38.48 |
| 2018-06-07 | -36.35 |
| 2018-06-06 | -36.35 |
| 2018-06-05 | -37.42 |
| 2018-06-04 | -37.63 |
| 2018-06-01 | -40.61 |
| 2018-05-31 | -39.76 |
| 2018-05-30 | -43.27 |
| 2018-05-29 | -44.18 |
| 2018-05-28 | -43.67 |
| 2018-05-25 | -44.78 |
| 2018-05-24 | -44.48 |
| 2018-05-23 | -46.09 |
| 2018-05-21 | -40.55 |
| 2018-05-18 | -39.04 |
| 2018-05-17 | -42.97 |
| 2018-05-16 | -42.87 |
| 2018-05-15 | -43.17 |
| 2018-05-14 | -42.26 |
| 2018-05-11 | -44.58 |
| 2018-05-10 | -44.98 |
| 2018-05-09 | -47.60 |
| 2018-05-08 | -46.60 |
| 2018-05-07 | -48.11 |
| 2018-05-04 | -50.17 |
| 2018-05-03 | -48.71 |
| 2018-05-02 | -49.22 |
| 2018-04-30 | -49.82 |
| 2018-04-27 | -44.68 |
| 2018-04-26 | -44.98 |
| 2018-04-25 | -42.97 |
| 2018-04-24 | -43.78 |
| 2018-04-23 | -47.50 |
| 2018-04-20 | -49.01 |
| 2018-04-19 | -47.81 |
| 2018-04-18 | -51.33 |
| 2018-04-17 | -52.94 |
| 2018-04-16 | -52.94 |
| 2018-04-13 | -50.37 |
| 2018-04-12 | -50.63 |
| 2018-04-11 | -48.21 |
| 2018-04-10 | -49.32 |
| 2018-04-09 | -51.79 |
| 2018-04-06 | -51.13 |
| 2018-04-04 | -50.93 |
| 2018-04-03 | -51.43 |
| 2018-03-29 | -49.62 |
| 2018-03-28 | -50.53 |
| 2018-03-27 | -49.97 |
| 2018-03-26 | -50.88 |
| 2018-03-23 | -53.65 |
| 2018-03-22 | -49.62 |
| 2018-03-21 | -49.01 |
| 2018-03-20 | -48.81 |
| 2018-03-19 | -49.52 |
| 2018-03-16 | -47.30 |
| 2018-03-15 | -45.39 |
| 2018-03-14 | -43.98 |
| 2018-03-13 | -45.09 |
| 2018-03-12 | -43.78 |
| 2018-03-09 | -44.48 |
| 2018-03-08 | -44.68 |
| 2018-03-07 | -45.09 |
| 2018-03-06 | -43.47 |
| 2018-03-05 | -45.59 |
| 2018-03-02 | -44.68 |
| 2018-03-01 | -40.35 |
| 2018-02-28 | -40.95 |
| 2018-02-27 | -40.45 |
| 2018-02-26 | -35.92 |
| 2018-02-23 | -33.50 |
| 2018-02-22 | -36.02 |
| 2018-02-21 | -37.43 |
| 2018-02-20 | -37.73 |
| 2018-02-15 | -35.92 |
| 2018-02-14 | -38.13 |
| 2018-02-13 | -43.47 |
| 2018-02-12 | -44.58 |
| 2018-02-09 | -45.49 |
| 2018-02-08 | -41.86 |
| 2018-02-07 | -40.45 |
| 2018-02-06 | -36.02 |
| 2018-02-05 | -27.96 |
| 2018-02-02 | -26.14 |
| 2018-02-01 | -32.29 |
| 2018-01-31 | -31.28 |
| 2018-01-30 | -29.27 |
| 2018-01-29 | -26.44 |
| 2018-01-26 | -31.68 |
| 2018-01-25 | -32.79 |
| 2018-01-24 | -33.70 |
| 2018-01-23 | -38.03 |
| 2018-01-22 | -37.93 |
| 2018-01-19 | -39.14 |
| 2018-01-18 | -41.56 |
| 2018-01-17 | -43.98 |
| 2018-01-16 | -43.17 |
| 2018-01-15 | -44.78 |
| 2018-01-12 | -39.95 |
| 2018-01-11 | -42.16 |
| 2018-01-10 | -40.75 |
| 2018-01-09 | -40.95 |
| 2018-01-08 | -41.86 |
| 2018-01-05 | -48.91 |
| 2018-01-04 | -49.62 |
| 2018-01-03 | -49.22 |
| 2018-01-02 | -50.58 |
| 2017-12-29 | -53.95 |
| 2017-12-28 | -53.65 |
| 2017-12-27 | -53.70 |
| 2017-12-22 | -56.62 |
| 2017-12-21 | -56.62 |
| 2017-12-20 | -57.83 |
| 2017-12-19 | -57.53 |
| 2017-12-18 | -57.88 |
| 2017-12-15 | -60.10 |
| 2017-12-14 | -59.09 |
| 2017-12-13 | -59.90 |
| 2017-12-12 | -61.46 |
| 2017-12-11 | -61.66 |
| 2017-12-08 | -63.47 |
| 2017-12-07 | -64.18 |
| 2017-12-06 | -63.98 |
| 2017-12-05 | -62.06 |
| 2017-12-04 | -62.01 |
| 2017-12-01 | -62.01 |
| 2017-11-30 | -63.27 |
| 2017-11-29 | -63.12 |
| 2017-11-28 | -62.67 |
| 2017-11-27 | -63.12 |
| 2017-11-24 | -62.62 |
| 2017-11-23 | -62.47 |
| 2017-11-22 | -62.82 |
| 2017-11-21 | -63.32 |
| 2017-11-20 | -63.63 |
| 2017-11-17 | -64.23 |
| 2017-11-16 | -62.97 |
| 2017-11-15 | -62.21 |
| 2017-11-14 | -61.11 |
| 2017-11-13 | -61.11 |
| 2017-11-10 | -60.40 |
| 2017-11-09 | -60.80 |
| 2017-11-08 | -61.21 |
| 2017-11-07 | -61.36 |
| 2017-11-06 | -61.81 |
| 2017-11-03 | -61.91 |
| 2017-11-02 | -61.71 |
| 2017-11-01 | -61.61 |
| 2017-10-31 | -60.80 |
| 2017-10-30 | -61.91 |
| 2017-10-27 | -61.31 |
| 2017-10-26 | -60.65 |
| 2017-10-25 | -59.59 |
| 2017-10-24 | -60.15 |
| 2017-10-23 | -60.35 |
| 2017-10-20 | -60.80 |
| 2017-10-19 | -61.96 |
| 2017-10-18 | -60.20 |
| 2017-10-17 | -60.35 |
| 2017-10-16 | -60.25 |
| 2017-10-13 | -60.40 |
| 2017-10-12 | -60.60 |
| 2017-10-11 | -60.20 |
| 2017-10-10 | -59.95 |
| 2017-10-09 | -59.54 |
| 2017-10-06 | -58.28 |
| 2017-10-04 | -59.14 |
| 2017-10-03 | -60.30 |
| 2017-09-29 | -61.26 |
| 2017-09-28 | -61.26 |
| 2017-09-27 | -60.25 |
| 2017-09-26 | -60.80 |
| 2017-09-25 | -61.51 |
| 2017-09-22 | -60.45 |
| 2017-09-21 | -59.19 |
| 2017-09-20 | -58.49 |
| 2017-09-19 | -59.39 |
| 2017-09-18 | -59.09 |
| 2017-09-15 | -59.65 |
| 2017-09-14 | -57.88 |
| 2017-09-13 | -57.93 |
| 2017-09-12 | -58.44 |
| 2017-09-11 | -59.59 |
| 2017-09-08 | -60.25 |
| 2017-09-07 | -60.70 |
| 2017-09-06 | -61.21 |
| 2017-09-05 | -60.70 |
| 2017-09-04 | -60.00 |
| 2017-09-01 | -59.49 |
| 2017-08-31 | -60.40 |
| 2017-08-30 | -60.70 |
| 2017-08-29 | -61.56 |
| 2017-08-28 | -61.76 |
| 2017-08-25 | -62.92 |
| 2017-08-24 | -63.68 |
| 2017-08-22 | -63.17 |
| 2017-08-21 | -63.22 |
| 2017-08-18 | -64.33 |
| 2017-08-17 | -63.78 |
| 2017-08-16 | -64.28 |
| 2017-08-15 | -64.33 |
| 2017-08-14 | -63.07 |
| 2017-08-11 | -63.22 |
| 2017-08-10 | -60.45 |
| 2017-08-09 | -58.69 |
| 2017-08-08 | -59.85 |
| 2017-08-07 | -59.34 |
| 2017-08-04 | -60.30 |
| 2017-08-03 | -62.32 |
| 2017-08-02 | -60.80 |
| 2017-08-01 | -61.46 |
| 2017-07-31 | -61.26 |
| 2017-07-28 | -62.87 |
| 2017-07-27 | -62.11 |
| 2017-07-26 | -61.26 |
| 2017-07-25 | -61.26 |
| 2017-07-24 | -60.45 |
| 2017-07-21 | -60.50 |
| 2017-07-20 | -60.75 |
| 2017-07-19 | -59.54 |
| 2017-07-18 | -61.31 |
| 2017-07-17 | -62.11 |
| 2017-07-14 | -62.52 |
| 2017-07-13 | -63.02 |
| 2017-07-12 | -64.08 |
| 2017-07-11 | -64.73 |
| 2017-07-10 | -64.73 |
| 2017-07-07 | -64.48 |
| 2017-07-06 | -64.13 |
| 2017-07-05 | -64.83 |
| 2017-07-04 | -65.94 |
| 2017-07-03 | -64.82 |
| 2017-06-30 | -65.41 |
| 2017-06-29 | -65.71 |
| 2017-06-28 | -66.80 |
| 2017-06-27 | -67.24 |
| 2017-06-26 | -67.34 |
| 2017-06-23 | -68.03 |
| 2017-06-22 | -68.23 |
| 2017-06-21 | -68.18 |
| 2017-06-20 | -67.98 |
| 2017-06-19 | -67.39 |
| 2017-06-16 | -68.38 |
| 2017-06-15 | -67.93 |
| 2017-06-14 | -67.54 |
| 2017-06-13 | -68.03 |
| 2017-06-12 | -70.40 |
| 2017-06-09 | -70.40 |
| 2017-06-08 | -69.81 |
| 2017-06-07 | -69.81 |
| 2017-06-06 | -70.35 |
| 2017-06-05 | -70.21 |
| 2017-06-02 | -70.90 |
| 2017-06-01 | -71.39 |
| 2017-05-31 | -71.34 |
| 2017-05-29 | -70.11 |
| 2017-05-26 | -70.16 |
| 2017-05-25 | -70.50 |
| 2017-05-24 | -70.95 |
| 2017-05-23 | -71.14 |
| 2017-05-22 | -70.55 |
| 2017-05-19 | -71.34 |
| 2017-05-18 | -71.64 |
| 2017-05-17 | -71.29 |
| 2017-05-16 | -71.29 |
| 2017-05-15 | -71.00 |
| 2017-05-12 | -71.29 |
| 2017-05-11 | -71.05 |
| 2017-05-10 | -70.40 |
| 2017-05-09 | -68.92 |
| 2017-05-08 | -68.97 |
| 2017-05-05 | -69.37 |
| 2017-05-04 | -67.83 |
| 2017-05-02 | -66.45 |
| 2017-04-28 | -66.75 |
| 2017-04-27 | -66.85 |
| 2017-04-26 | -66.10 |
| 2017-04-25 | -65.91 |
| 2017-04-24 | -66.60 |
| 2017-04-21 | -66.10 |
| 2017-04-20 | -66.35 |
| 2017-04-19 | -66.15 |
| 2017-04-18 | -65.02 |
| 2017-04-13 | -64.57 |
| 2017-04-12 | -63.68 |
| 2017-04-11 | -64.03 |
| 2017-04-10 | -63.83 |
| 2017-04-07 | -64.97 |
| 2017-04-06 | -66.25 |
| 2017-04-05 | -67.59 |
| 2017-04-03 | -68.62 |
| 2017-03-31 | -70.16 |
| 2017-03-30 | -70.16 |
| 2017-03-29 | -69.91 |
| 2017-03-28 | -69.91 |
| 2017-03-27 | -70.30 |
| 2017-03-24 | -69.46 |
| 2017-03-23 | -69.51 |
| 2017-03-22 | -69.71 |
| 2017-03-21 | -68.72 |
| 2017-03-20 | -68.18 |
| 2017-03-17 | -69.32 |
| 2017-03-16 | -69.37 |
| 2017-03-15 | -70.65 |
| 2017-03-14 | -70.26 |
| 2017-03-13 | -70.65 |
| 2017-03-10 | -71.00 |
| 2017-03-09 | -70.60 |
| 2017-03-08 | -69.37 |
| 2017-03-07 | -69.86 |
| 2017-03-06 | -70.11 |
| 2017-03-03 | -70.06 |
| 2017-03-02 | -69.32 |
| 2017-03-01 | -69.56 |
| 2017-02-28 | -69.17 |
| 2017-02-27 | -69.37 |
| 2017-02-24 | -69.27 |
| 2017-02-23 | -67.98 |
| 2017-02-22 | -67.74 |
| 2017-02-21 | -68.92 |
| 2017-02-20 | -68.87 |
| 2017-02-17 | -68.77 |
| 2017-02-16 | -68.33 |
| 2017-02-15 | -68.82 |
| 2017-02-14 | -69.86 |
| 2017-02-13 | -70.11 |
| 2017-02-10 | -70.85 |
| 2017-02-09 | -71.34 |
| 2017-02-08 | -71.34 |
| 2017-02-07 | -71.29 |
| 2017-02-06 | -71.05 |
| 2017-02-03 | -70.75 |
| 2017-02-02 | -69.91 |
| 2017-02-01 | -69.91 |
| 2017-01-27 | -69.81 |
| 2017-01-26 | -70.45 |
| 2017-01-25 | -70.65 |
| 2017-01-24 | -71.10 |
| 2017-01-23 | -72.43 |
| 2017-01-20 | -72.38 |
| 2017-01-19 | -72.08 |
| 2017-01-18 | -72.08 |
| 2017-01-17 | -72.23 |
| 2017-01-16 | -71.79 |
| 2017-01-13 | -71.79 |
| 2017-01-12 | -72.63 |
| 2017-01-11 | -72.48 |
| 2017-01-10 | -73.02 |
| 2017-01-09 | -73.12 |
| 2017-01-06 | -73.02 |
| 2017-01-05 | -72.82 |
| 2017-01-04 | -73.81 |
| 2017-01-03 | -73.96 |
| 2016-12-30 | -73.86 |
| 2016-12-29 | -74.16 |
| 2016-12-28 | -74.26 |
| 2016-12-23 | -74.36 |
| 2016-12-22 | -73.71 |
| 2016-12-21 | -73.47 |
| 2016-12-20 | -73.22 |
| 2016-12-19 | -72.73 |
| 2016-12-16 | -72.68 |
| 2016-12-15 | -72.08 |
| 2016-12-14 | -71.54 |
| 2016-12-13 | -71.10 |
| 2016-12-12 | -71.64 |
| 2016-12-09 | -70.60 |
| 2016-12-08 | -70.35 |
| 2016-12-07 | -72.53 |
| 2016-12-06 | -73.42 |
| 2016-12-05 | -73.42 |
| 2016-12-02 | -73.32 |
| 2016-12-01 | -73.47 |
| 2016-11-30 | -73.22 |
| 2016-11-29 | -72.18 |
| 2016-11-28 | -71.05 |
| 2016-11-25 | -71.05 |
| 2016-11-24 | -71.24 |
| 2016-11-23 | -71.64 |
| 2016-11-22 | -71.39 |
| 2016-11-21 | -72.23 |
| 2016-11-18 | -73.17 |
| 2016-11-17 | -72.33 |
| 2016-11-16 | -72.08 |
| 2016-11-15 | -71.24 |
| 2016-11-14 | -70.35 |
| 2016-11-11 | -69.91 |
| 2016-11-10 | -70.85 |
| 2016-11-09 | -71.19 |
| 2016-11-08 | -71.29 |
| 2016-11-07 | -70.35 |
| 2016-11-04 | -71.14 |
| 2016-11-03 | -71.00 |
| 2016-11-02 | -71.00 |
| 2016-11-01 | -70.45 |
| 2016-10-31 | -71.59 |
| 2016-10-28 | -70.85 |
| 2016-10-27 | -70.85 |
| 2016-10-26 | -69.46 |
| 2016-10-25 | -68.82 |
| 2016-10-24 | -68.72 |
| 2016-10-20 | -70.21 |
| 2016-10-19 | -70.40 |
| 2016-10-18 | -70.50 |
| 2016-10-17 | -70.90 |
| 2016-10-14 | -70.80 |
| 2016-10-13 | -71.00 |
| 2016-10-12 | -70.85 |
| 2016-10-11 | -70.95 |
| 2016-10-07 | -70.65 |
| 2016-10-06 | -71.14 |
| 2016-10-05 | -71.98 |
| 2016-10-04 | -73.17 |
| 2016-10-03 | -73.76 |
| 2016-09-30 | -74.21 |
| 2016-09-29 | -73.37 |
| 2016-09-28 | -75.69 |
| 2016-09-27 | -75.49 |
| 2016-09-26 | -75.54 |
| 2016-09-23 | -74.75 |
| 2016-09-22 | -75.05 |
| 2016-09-21 | -75.59 |
| 2016-09-20 | -75.59 |
| 2016-09-19 | -76.43 |
| 2016-09-15 | -76.78 |
| 2016-09-14 | -76.78 |
| 2016-09-13 | -76.53 |
| 2016-09-12 | -76.53 |
| 2016-09-09 | -75.74 |
| 2016-09-08 | -75.69 |
| 2016-09-07 | -76.93 |
| 2016-09-06 | -76.09 |
| 2016-09-05 | -77.57 |
| 2016-09-02 | -77.67 |
| 2016-09-01 | -78.16 |
| 2016-08-31 | -78.06 |
| 2016-08-30 | -77.77 |
| 2016-08-29 | -78.75 |
| 2016-08-26 | -78.65 |
| 2016-08-25 | -78.46 |
| 2016-08-24 | -78.11 |
| 2016-08-23 | -77.86 |
| 2016-08-22 | -78.31 |
| 2016-08-19 | -78.31 |
| 2016-08-18 | -77.22 |
| 2016-08-17 | -76.68 |
| 2016-08-16 | -76.14 |
| 2016-08-15 | -76.09 |
| 2016-08-12 | -75.64 |
| 2016-08-11 | -75.99 |
| 2016-08-10 | -75.64 |
| 2016-08-09 | -75.20 |
| 2016-08-08 | -75.10 |
| 2016-08-05 | -75.99 |
| 2016-08-04 | -76.28 |
| 2016-08-03 | -76.38 |
| 2016-08-01 | -75.79 |
| 2016-07-29 | -76.43 |
| 2016-07-28 | -77.02 |
| 2016-07-27 | -77.02 |
| 2016-07-26 | -76.43 |
| 2016-07-25 | -76.18 |
| 2016-07-22 | -75.84 |
| 2016-07-21 | -75.74 |
| 2016-07-20 | -75.94 |
| 2016-07-19 | -74.95 |
| 2016-07-18 | -74.36 |
| 2016-07-15 | -74.41 |
| 2016-07-14 | -73.66 |
| 2016-07-13 | -73.12 |
| 2016-07-12 | -73.42 |
| 2016-07-11 | -74.65 |
| 2016-07-08 | -75.20 |
| 2016-07-07 | -74.95 |
| 2016-07-06 | -75.54 |
| 2016-07-05 | -75.79 |
| 2016-07-04 | -74.95 |
| 2016-06-30 | -75.25 |
| 2016-06-29 | -75.39 |
| 2016-06-28 | -75.00 |
| 2016-06-27 | -75.00 |
| 2016-06-24 | -76.33 |
| 2016-06-23 | -75.74 |
| 2016-06-22 | -75.74 |
| 2016-06-21 | -76.93 |
| 2016-06-20 | -77.13 |
| 2016-06-17 | -77.87 |
| 2016-06-16 | -79.25 |
| 2016-06-15 | -79.10 |
| 2016-06-14 | -79.50 |
| 2016-06-13 | -79.79 |
| 2016-06-10 | -79.40 |
| 2016-06-08 | -78.86 |
| 2016-06-07 | -78.26 |
| 2016-06-06 | -78.95 |
| 2016-06-03 | -78.76 |
| 2016-06-02 | -79.20 |
| 2016-06-01 | -79.45 |
| 2016-05-31 | -79.40 |
| 2016-05-30 | -79.69 |
| 2016-05-27 | -79.64 |
| 2016-05-26 | -79.55 |
| 2016-05-25 | -79.60 |
| 2016-05-24 | -81.12 |
| 2016-05-23 | -80.83 |
| 2016-05-20 | -80.83 |
| 2016-05-19 | -80.78 |
| 2016-05-18 | -80.43 |
| 2016-05-17 | -80.14 |
| 2016-05-16 | -80.48 |
| 2016-05-13 | -80.88 |
| 2016-05-12 | -80.29 |
| 2016-05-11 | -80.24 |
| 2016-05-10 | -80.14 |
| 2016-05-09 | -79.40 |
| 2016-05-06 | -79.00 |
| 2016-05-05 | -78.66 |
| 2016-05-04 | -78.41 |
| 2016-05-03 | -78.41 |
| 2016-04-29 | -78.22 |
| 2016-04-28 | -78.51 |
| 2016-04-27 | -78.41 |
| 2016-04-26 | -78.12 |
| 2016-04-25 | -78.02 |
| 2016-04-22 | -78.22 |
| 2016-04-21 | -77.13 |
| 2016-04-20 | -77.72 |
| 2016-04-19 | -76.88 |
| 2016-04-18 | -77.57 |
| 2016-04-15 | -76.98 |
| 2016-04-14 | -76.79 |
| 2016-04-13 | -77.33 |
| 2016-04-12 | -77.77 |
| 2016-04-11 | -78.66 |
| 2016-04-08 | -80.48 |
| 2016-04-07 | -80.43 |
| 2016-04-06 | -80.19 |
| 2016-04-05 | -80.14 |
| 2016-04-01 | -79.94 |
| 2016-03-31 | -80.04 |
| 2016-03-30 | -80.48 |
| 2016-03-29 | -80.53 |
| 2016-03-24 | -80.53 |
| 2016-03-23 | -80.38 |
| 2016-03-22 | -80.14 |
| 2016-03-21 | -80.29 |
| 2016-03-18 | -80.24 |
| 2016-03-17 | -79.79 |
| 2016-03-16 | -79.99 |
| 2016-03-15 | -80.29 |
| 2016-03-14 | -80.09 |
| 2016-03-11 | -80.24 |
| 2016-03-10 | -80.73 |
| 2016-03-09 | -81.22 |
| 2016-03-08 | -79.84 |
| 2016-03-07 | -80.53 |
| 2016-03-04 | -81.52 |
| 2016-03-03 | -81.76 |
| 2016-03-02 | -82.21 |
| 2016-03-01 | -83.64 |
| 2016-02-29 | -83.64 |
| 2016-02-26 | -84.03 |
| 2016-02-25 | -84.62 |
| 2016-02-24 | -83.98 |
| 2016-02-23 | -83.64 |
| 2016-02-22 | -83.88 |
| 2016-02-19 | -84.18 |
| 2016-02-18 | -84.18 |
| 2016-02-17 | -84.33 |
| 2016-02-16 | -84.33 |
| 2016-02-15 | -85.02 |
| 2016-02-12 | -85.46 |
| 2016-02-11 | -85.31 |
| 2016-02-05 | -84.57 |
| 2016-02-04 | -84.67 |
| 2016-02-03 | -85.36 |
| 2016-02-02 | -85.02 |
| 2016-02-01 | -84.82 |
| 2016-01-29 | -84.57 |
| 2016-01-28 | -84.92 |
| 2016-01-27 | -85.26 |
| 2016-01-26 | -85.56 |
| 2016-01-25 | -84.67 |
| 2016-01-22 | -84.67 |
| 2016-01-21 | -85.76 |
| 2016-01-20 | -85.16 |
| 2016-01-19 | -84.62 |
| 2016-01-18 | -84.82 |
| 2016-01-15 | -84.52 |
| 2016-01-14 | -84.03 |
| 2016-01-13 | -84.03 |
| 2016-01-12 | -83.93 |
| 2016-01-11 | -83.49 |
| 2016-01-08 | -82.65 |
| 2016-01-07 | -83.39 |
| 2016-01-06 | -82.06 |
| 2016-01-05 | -83.19 |
| 2016-01-04 | -83.05 |
| 2015-12-31 | -82.16 |
| 2015-12-30 | -81.86 |
| 2015-12-29 | -81.67 |
| 2015-12-28 | -81.76 |
| 2015-12-24 | -81.62 |
| 2015-12-23 | -81.57 |
| 2015-12-22 | -81.86 |
| 2015-12-21 | -81.91 |
| 2015-12-18 | -82.16 |
| 2015-12-17 | -82.55 |
| 2015-12-16 | -82.85 |
| 2015-12-15 | -83.19 |
| 2015-12-14 | -83.34 |
| 2015-12-11 | -83.49 |
| 2015-12-10 | -83.44 |
| 2015-12-09 | -83.09 |
| 2015-12-08 | -82.80 |
| 2015-12-07 | -82.26 |
| 2015-12-04 | -82.21 |
| 2015-12-03 | -82.11 |
| 2015-12-02 | -82.06 |
| 2015-12-01 | -82.31 |
| 2015-11-30 | -82.55 |
| 2015-11-27 | -82.26 |
| 2015-11-26 | -81.57 |
| 2015-11-25 | -82.11 |
| 2015-11-24 | -81.86 |
| 2015-11-23 | -81.37 |
| 2015-11-20 | -81.07 |
| 2015-11-19 | -81.52 |
| 2015-11-18 | -81.96 |
| 2015-11-17 | -82.06 |
| 2015-11-16 | -81.96 |
| 2015-11-13 | -81.37 |
| 2015-11-12 | -80.73 |
| 2015-11-11 | -80.83 |
| 2015-11-10 | -80.63 |
| 2015-11-09 | -80.53 |
| 2015-11-06 | -80.68 |
| 2015-11-05 | -80.48 |
| 2015-11-04 | -80.33 |
| 2015-11-03 | -81.81 |
| 2015-11-02 | -81.86 |
| 2015-10-30 | -81.57 |
| 2015-10-29 | -80.88 |
| 2015-10-28 | -80.93 |
| 2015-10-27 | -80.73 |
| 2015-10-26 | -80.43 |
| 2015-10-23 | -80.14 |
| 2015-10-22 | -80.33 |
| 2015-10-20 | -80.19 |
| 2015-10-19 | -79.79 |
| 2015-10-16 | -79.99 |
| 2015-10-15 | -79.45 |
| 2015-10-14 | -79.94 |
| 2015-10-13 | -79.40 |
| 2015-10-12 | -78.76 |
| 2015-10-09 | -79.30 |
| 2015-10-08 | -79.79 |
| 2015-10-07 | -79.55 |
| 2015-10-06 | -80.88 |
| 2015-10-05 | -81.07 |
| 2015-10-02 | -81.81 |
| 2015-09-30 | -83.05 |
| 2015-09-29 | -83.29 |
| 2015-09-25 | -82.21 |
| 2015-09-24 | -82.26 |
| 2015-09-23 | -82.06 |
| 2015-09-22 | -81.27 |
| 2015-09-21 | -81.02 |
| 2015-09-18 | -80.93 |
| 2015-09-17 | -80.68 |
| 2015-09-16 | -81.37 |
| 2015-09-15 | -82.06 |
| 2015-09-14 | -82.26 |
| 2015-09-11 | -82.16 |
| 2015-09-10 | -81.81 |
| 2015-09-09 | -81.27 |
| 2015-09-08 | -82.21 |
| 2015-09-07 | -83.09 |
| 2015-09-04 | -83.09 |
| 2015-09-02 | -82.85 |
| 2015-09-01 | -82.75 |
| 2015-08-31 | -81.96 |
| 2015-08-28 | -80.78 |
| 2015-08-27 | -81.47 |
| 2015-08-26 | -82.11 |
| 2015-08-25 | -82.06 |
| 2015-08-24 | -82.26 |
| 2015-08-21 | -80.33 |
| 2015-08-20 | -79.50 |
| 2015-08-19 | -78.76 |
| 2015-08-18 | -78.66 |
| 2015-08-17 | -78.02 |
| 2015-08-14 | -77.38 |
| 2015-08-13 | -77.18 |
| 2015-08-12 | -77.62 |
| 2015-08-11 | -77.08 |
| 2015-08-10 | -76.98 |
| 2015-08-07 | -77.97 |
| 2015-08-06 | -78.91 |
| 2015-08-05 | -78.81 |
| 2015-08-04 | -78.76 |
| 2015-08-03 | -78.76 |
| 2015-07-31 | -78.07 |
| 2015-07-30 | -78.51 |
| 2015-07-29 | -78.12 |
| 2015-07-28 | -78.51 |
| 2015-07-27 | -78.91 |
| 2015-07-24 | -76.69 |
| 2015-07-23 | -76.34 |
| 2015-07-22 | -76.59 |
| 2015-07-21 | -76.15 |
| 2015-07-20 | -76.29 |
| 2015-07-17 | -76.15 |
| 2015-07-16 | -76.49 |
| 2015-07-15 | -76.34 |
| 2015-07-14 | -75.36 |
| 2015-07-13 | -74.17 |
| 2015-07-10 | -74.86 |
| 2015-07-09 | -75.65 |
| 2015-07-08 | -79.25 |
| 2015-07-07 | -76.24 |
| 2015-07-06 | -74.32 |
| 2015-07-03 | -72.60 |
| 2015-07-02 | -70.77 |
| 2015-06-30 | -69.98 |
| 2015-06-29 | -69.64 |
| 2015-06-26 | -68.90 |
| 2015-06-25 | -67.18 |
| 2015-06-24 | -66.63 |
| 2015-06-23 | -67.08 |
| 2015-06-22 | -67.91 |
| 2015-06-19 | -68.16 |
| 2015-06-18 | -67.18 |
| 2015-06-17 | -66.58 |
| 2015-06-16 | -67.08 |
| 2015-06-15 | -65.75 |
| 2015-06-12 | -65.11 |
| 2015-06-11 | -65.75 |
| 2015-06-10 | -65.40 |
| 2015-06-09 | -64.54 |
| 2015-06-08 | -65.13 |
| 2015-06-05 | -64.93 |
| 2015-06-04 | -64.49 |
| 2015-06-03 | -63.80 |
| 2015-06-02 | -65.08 |
| 2015-06-01 | -65.18 |
| 2015-05-29 | -66.26 |
| 2015-05-28 | -64.74 |
| 2015-05-27 | -62.72 |
| 2015-05-26 | -63.36 |
| 2015-05-22 | -63.85 |
| 2015-05-21 | -64.69 |
| 2015-05-20 | -64.20 |
| 2015-05-19 | -64.64 |
| 2015-05-18 | -65.23 |
| 2015-05-15 | -64.83 |
| 2015-05-14 | -64.98 |
| 2015-05-13 | -64.49 |
| 2015-05-12 | -65.23 |
| 2015-05-11 | -64.78 |
| 2015-05-08 | -63.80 |
| 2015-05-07 | -65.08 |
| 2015-05-06 | -64.10 |
| 2015-05-05 | -63.16 |
| 2015-05-04 | -61.84 |
| 2015-04-30 | -61.94 |
| 2015-04-29 | -60.66 |
| 2015-04-28 | -60.22 |
| 2015-04-27 | -58.99 |
| 2015-04-24 | -60.90 |
| 2015-04-23 | -60.71 |
| 2015-04-22 | -60.61 |
| 2015-04-21 | -61.00 |
| 2015-04-20 | -61.64 |
| 2015-04-17 | -58.94 |
| 2015-04-16 | -59.43 |
| 2015-04-15 | -60.31 |
| 2015-04-14 | -59.28 |
| 2015-04-13 | -55.70 |
| 2015-04-10 | -56.14 |
| 2015-04-09 | -55.31 |
| 2015-04-08 | -55.31 |
| 2015-04-02 | -65.37 |
| 2015-04-01 | -67.34 |
| 2015-03-31 | -67.44 |
| 2015-03-30 | -68.57 |
| 2015-03-27 | -69.99 |
| 2015-03-26 | -69.70 |
| 2015-03-25 | -70.04 |
| 2015-03-24 | -70.04 |
| 2015-03-23 | -69.70 |
| 2015-03-20 | -69.65 |
| 2015-03-19 | -69.25 |
| 2015-03-18 | -69.75 |
| 2015-03-17 | -69.60 |
| 2015-03-16 | -69.70 |
| 2015-03-13 | -69.40 |
| 2015-03-12 | -70.14 |
| 2015-03-11 | -69.75 |
| 2015-03-10 | -69.40 |
| 2015-03-09 | -69.50 |
| 2015-03-06 | -69.30 |
| 2015-03-05 | -69.25 |
| 2015-03-04 | -69.35 |
| 2015-03-03 | -69.16 |
| 2015-03-02 | -68.86 |
| 2015-02-27 | -68.57 |
| 2015-02-26 | -68.27 |
| 2015-02-25 | -68.66 |
| 2015-02-24 | -68.96 |
| 2015-02-23 | -68.91 |
| 2015-02-18 | -68.96 |
| 2015-02-17 | -69.01 |
| 2015-02-16 | -68.86 |
| 2015-02-13 | -69.11 |
| 2015-02-12 | -68.91 |
| 2015-02-11 | -69.84 |
| 2015-02-10 | -69.75 |
| 2015-02-09 | -69.94 |
| 2015-02-06 | -69.70 |
| 2015-02-05 | -69.55 |
| 2015-02-04 | -69.30 |
| 2015-02-03 | -69.50 |
| 2015-02-02 | -69.75 |
| 2015-01-30 | -69.65 |
| 2015-01-29 | -69.01 |
| 2015-01-28 | -69.16 |
| 2015-01-27 | -68.91 |
| 2015-01-26 | -68.57 |
| 2015-01-23 | -68.76 |
| 2015-01-22 | -68.52 |
| 2015-01-21 | -69.01 |
| 2015-01-20 | -69.40 |
| 2015-01-19 | -69.60 |
| 2015-01-16 | -68.47 |
| 2015-01-15 | -68.22 |
| 2015-01-14 | -68.32 |
| 2015-01-13 | -67.83 |
| 2015-01-12 | -67.73 |
| 2015-01-09 | -66.99 |
| 2015-01-08 | -65.28 |
| 2015-01-07 | -65.57 |
| 2015-01-06 | -65.57 |
| 2015-01-05 | -65.52 |
| 2015-01-02 | -67.09 |
| 2014-12-31 | -67.73 |
| 2014-12-30 | -67.58 |
| 2014-12-29 | -67.58 |
| 2014-12-24 | -68.12 |
| 2014-12-23 | -67.93 |
| 2014-12-22 | -67.83 |
| 2014-12-19 | -68.57 |
| 2014-12-18 | -68.76 |
| 2014-12-17 | -69.01 |
| 2014-12-16 | -68.52 |
| 2014-12-15 | -68.76 |
| 2014-12-12 | -68.32 |
| 2014-12-11 | -67.93 |
| 2014-12-10 | -67.63 |
| 2014-12-09 | -68.32 |
| 2014-12-08 | -66.75 |
| 2014-12-05 | -66.36 |
| 2014-12-04 | -64.74 |
| 2014-12-03 | -67.19 |
| 2014-12-02 | -67.19 |
| 2014-12-01 | -67.58 |
| 2014-11-28 | -67.53 |
| 2014-11-27 | -67.58 |
| 2014-11-26 | -67.24 |
| 2014-11-25 | -67.83 |
| 2014-11-24 | -68.62 |
| 2014-11-21 | -68.62 |
| 2014-11-20 | -69.35 |
| 2014-11-19 | -68.81 |
| 2014-11-18 | -68.32 |
| 2014-11-17 | -67.58 |
| 2014-11-14 | -65.18 |
| 2014-11-13 | -64.98 |
| 2014-11-12 | -66.21 |
| 2014-11-11 | -66.80 |
| 2014-11-10 | -66.60 |
| 2014-11-07 | -69.11 |
| 2014-11-06 | -69.25 |
| 2014-11-05 | -68.57 |
| 2014-11-04 | -68.03 |
| 2014-11-03 | -67.98 |
| 2014-10-31 | -67.98 |
| 2014-10-30 | -68.42 |
| 2014-10-29 | -68.57 |
| 2014-10-28 | -69.20 |
| 2014-10-27 | -70.09 |
| 2014-10-24 | -70.04 |
| 2014-10-23 | -69.75 |
| 2014-10-22 | -69.75 |
| 2014-10-21 | -69.79 |
| 2014-10-20 | -69.79 |
| 2014-10-17 | -69.75 |
| 2014-10-16 | -69.50 |
| 2014-10-15 | -68.91 |
| 2014-10-14 | -69.06 |
| 2014-10-13 | -68.27 |
| 2014-10-10 | -68.52 |
| 2014-10-09 | -68.76 |
| 2014-10-08 | -68.96 |
| 2014-10-07 | -68.47 |
| 2014-10-06 | -68.27 |
| 2014-10-03 | -68.42 |
| 2014-09-30 | -68.71 |
| 2014-09-29 | -68.52 |
| 2014-09-26 | -68.42 |
| 2014-09-25 | -68.47 |
| 2014-09-24 | -68.37 |
| 2014-09-23 | -69.16 |
| 2014-09-22 | -68.66 |
| 2014-09-19 | -67.98 |
| 2014-09-18 | -67.88 |
| 2014-09-17 | -67.83 |
| 2014-09-16 | -67.93 |
| 2014-09-15 | -67.44 |
| 2014-09-12 | -67.39 |
| 2014-09-11 | -67.24 |
| 2014-09-10 | -66.80 |
| 2014-09-08 | -66.16 |
| 2014-09-05 | -66.16 |
| 2014-09-04 | -65.91 |
| 2014-09-03 | -65.86 |
| 2014-09-02 | -66.95 |
| 2014-09-01 | -68.12 |
| 2014-08-29 | -67.78 |
| 2014-08-28 | -67.93 |
| 2014-08-27 | -67.44 |
| 2014-08-26 | -67.09 |
| 2014-08-25 | -66.90 |
| 2014-08-22 | -67.14 |
| 2014-08-21 | -67.19 |
| 2014-08-20 | -66.90 |
| 2014-08-19 | -66.45 |
| 2014-08-18 | -66.60 |
| 2014-08-15 | -66.01 |
| 2014-08-14 | -66.21 |
| 2014-08-13 | -65.47 |
| 2014-08-12 | -67.29 |
| 2014-08-11 | -67.44 |
| 2014-08-08 | -68.17 |
| 2014-08-07 | -67.88 |
| 2014-08-06 | -67.49 |
| 2014-08-05 | -67.24 |
| 2014-08-04 | -66.60 |
| 2014-08-01 | -68.37 |
| 2014-07-31 | -68.76 |
| 2014-07-30 | -68.76 |
| 2014-07-29 | -68.27 |
| 2014-07-28 | -68.12 |
| 2014-07-25 | -69.01 |
| 2014-07-24 | -69.79 |
| 2014-07-23 | -70.09 |
| 2014-07-22 | -70.92 |
| 2014-07-21 | -71.81 |
| 2014-07-18 | -71.51 |
| 2014-07-17 | -71.37 |
| 2014-07-16 | -71.41 |
| 2014-07-15 | -71.12 |
| 2014-07-14 | -71.17 |
| 2014-07-11 | -71.02 |
| 2014-07-10 | -71.22 |
| 2014-07-09 | -70.92 |
| 2014-07-08 | -70.73 |
| 2014-07-07 | -71.02 |
| 2014-07-04 | -70.78 |
| 2014-07-03 | -70.97 |
| 2014-07-02 | -71.02 |
| 2014-06-30 | -71.22 |
| 2014-06-27 | -71.22 |
| 2014-06-26 | -70.87 |
| 2014-06-25 | -70.78 |
| 2014-06-24 | -70.48 |
| 2014-06-23 | -70.48 |
| 2014-06-20 | -70.24 |
| 2014-06-19 | -70.09 |
| 2014-06-18 | -69.75 |
| 2014-06-17 | -69.84 |
| 2014-06-16 | -69.20 |
| 2014-06-13 | -69.16 |
| 2014-06-12 | -69.06 |
| 2014-06-11 | -69.70 |
| 2014-06-10 | -69.23 |
| 2014-06-09 | -69.18 |
| 2014-06-06 | -69.62 |
| 2014-06-05 | -70.01 |
| 2014-06-04 | -70.01 |
| 2014-06-03 | -70.26 |
| 2014-05-30 | -70.11 |
| 2014-05-29 | -70.31 |
| 2014-05-28 | -69.87 |
| 2014-05-27 | -69.91 |
| 2014-05-26 | -69.82 |
| 2014-05-23 | -69.87 |
| 2014-05-22 | -69.91 |
| 2014-05-21 | -69.96 |
| 2014-05-20 | -70.75 |
| 2014-05-19 | -70.40 |
| 2014-05-16 | -70.26 |
| 2014-05-15 | -70.26 |
| 2014-05-14 | -69.57 |
| 2014-05-13 | -69.72 |
| 2014-05-12 | -70.50 |
| 2014-05-09 | -71.77 |
| 2014-05-08 | -71.28 |
| 2014-05-07 | -71.33 |
| 2014-05-05 | -71.24 |
| 2014-05-02 | -71.09 |
| 2014-04-30 | -71.43 |
| 2014-04-29 | -71.68 |
| 2014-04-28 | -71.43 |
| 2014-04-25 | -71.19 |
| 2014-04-24 | -70.55 |
| 2014-04-23 | -70.60 |
| 2014-04-22 | -70.01 |
| 2014-04-17 | -69.57 |
| 2014-04-16 | -69.72 |
| 2014-04-15 | -69.28 |
| 2014-04-14 | -68.10 |
| 2014-04-11 | -68.06 |
| 2014-04-10 | -68.25 |
| 2014-04-09 | -70.11 |
| 2014-04-08 | -69.82 |
| 2014-04-07 | -70.99 |
| 2014-04-04 | -70.79 |
| 2014-04-03 | -71.04 |
| 2014-04-02 | -71.72 |
| 2014-04-01 | -71.24 |
| 2014-03-31 | -71.28 |
| 2014-03-28 | -71.43 |
| 2014-03-27 | -71.28 |
| 2014-03-26 | -70.70 |
| 2014-03-25 | -70.94 |
| 2014-03-24 | -70.70 |
| 2014-03-21 | -72.51 |
| 2014-03-20 | -74.07 |
| 2014-03-19 | -74.46 |
| 2014-03-18 | -74.37 |
| 2014-03-17 | -74.07 |
| 2014-03-14 | -74.17 |
| 2014-03-13 | -75.49 |
| 2014-03-12 | -75.54 |
| 2014-03-11 | -74.90 |
| 2014-03-10 | -74.81 |
| 2014-03-07 | -74.46 |
| 2014-03-06 | -74.17 |
| 2014-03-05 | -73.88 |
| 2014-03-04 | -73.34 |
| 2014-03-03 | -73.14 |
| 2014-02-28 | -72.75 |
| 2014-02-27 | -72.85 |
| 2014-02-26 | -72.56 |
| 2014-02-25 | -72.07 |
| 2014-02-24 | -71.97 |
| 2014-02-21 | -71.58 |
| 2014-02-20 | -71.14 |
| 2014-02-19 | -70.50 |
| 2014-02-18 | -70.75 |
| 2014-02-17 | -70.45 |
| 2014-02-14 | -70.55 |
| 2014-02-13 | -70.84 |
| 2014-02-12 | -69.91 |
| 2014-02-11 | -70.26 |
| 2014-02-10 | -70.70 |
| 2014-02-07 | -70.16 |
| 2014-02-06 | -70.75 |
| 2014-02-05 | -71.58 |
| 2014-02-04 | -72.07 |
| 2014-01-30 | -71.43 |
| 2014-01-29 | -71.09 |
| 2014-01-28 | -70.79 |
| 2014-01-27 | -70.70 |
| 2014-01-24 | -70.16 |
| 2014-01-23 | -70.06 |
| 2014-01-22 | -69.38 |
| 2014-01-21 | -69.13 |
| 2014-01-20 | -69.33 |
| 2014-01-17 | -68.64 |
| 2014-01-16 | -69.67 |
| 2014-01-15 | -69.03 |
| 2014-01-14 | -69.08 |
| 2014-01-13 | -69.67 |
| 2014-01-10 | -69.47 |
| 2014-01-09 | -69.96 |
| 2014-01-08 | -68.94 |
| 2014-01-07 | -68.20 |
| 2014-01-06 | -68.40 |
| 2014-01-03 | -68.89 |
| 2014-01-02 | -67.61 |
| 2013-12-31 | -65.36 |
| 2013-12-30 | -65.41 |
| 2013-12-27 | -64.83 |
| 2013-12-24 | -64.39 |
| 2013-12-23 | -64.68 |
| 2013-12-20 | -64.63 |
| 2013-12-19 | -64.34 |
| 2013-12-18 | -63.90 |
| 2013-12-17 | -63.65 |
| 2013-12-16 | -63.55 |
| 2013-12-13 | -62.92 |
| 2013-12-12 | -63.51 |
| 2013-12-11 | -62.92 |
| 2013-12-10 | -61.94 |
| 2013-12-09 | -61.40 |
| 2013-12-06 | -60.72 |
| 2013-12-05 | -59.98 |
| 2013-12-04 | -59.10 |
| 2013-12-03 | -58.61 |
| 2013-12-02 | -58.91 |
| 2013-11-29 | -58.56 |
| 2013-11-28 | -58.76 |
| 2013-11-27 | -58.56 |
| 2013-11-26 | -59.10 |
| 2013-11-25 | -58.32 |
| 2013-11-22 | -57.78 |
| 2013-11-21 | -59.10 |
| 2013-11-20 | -61.16 |
| 2013-11-19 | -61.60 |
| 2013-11-18 | -61.40 |
| 2013-11-15 | -62.04 |
| 2013-11-14 | -63.11 |
| 2013-11-13 | -63.99 |
| 2013-11-12 | -63.51 |
| 2013-11-11 | -63.02 |
| 2013-11-08 | -63.26 |
| 2013-11-07 | -62.33 |
| 2013-11-06 | -61.65 |
| 2013-11-05 | -61.50 |
| 2013-11-04 | -61.26 |
| 2013-11-01 | -60.62 |
| 2013-10-31 | -60.67 |
| 2013-10-30 | -60.52 |
| 2013-10-29 | -61.06 |
| 2013-10-28 | -62.09 |
| 2013-10-25 | -62.92 |
| 2013-10-24 | -61.84 |
| 2013-10-23 | -61.16 |
| 2013-10-22 | -61.06 |
| 2013-10-21 | -60.96 |
| 2013-10-18 | -60.67 |
| 2013-10-17 | -61.11 |
| 2013-10-16 | -62.72 |
| 2013-10-15 | -62.72 |
| 2013-10-11 | -63.51 |
| 2013-10-10 | -63.95 |
| 2013-10-09 | -63.80 |
| 2013-10-08 | -63.26 |
| 2013-10-07 | -63.85 |
| 2013-10-04 | -62.58 |
| 2013-10-03 | -62.43 |
| 2013-10-02 | -62.58 |
| 2013-09-30 | -62.14 |
| 2013-09-27 | -61.65 |
| 2013-09-26 | -61.11 |
| 2013-09-25 | -62.18 |
| 2013-09-24 | -61.35 |
| 2013-09-23 | -60.57 |
| 2013-09-19 | -59.84 |
| 2013-09-18 | -60.82 |
| 2013-09-17 | -61.55 |
| 2013-09-16 | -61.74 |
| 2013-09-13 | -62.92 |
| 2013-09-12 | -61.21 |
| 2013-09-11 | -60.18 |
| 2013-09-10 | -60.86 |
| 2013-09-09 | -64.44 |
| 2013-09-06 | -64.73 |
| 2013-09-05 | -64.34 |
| 2013-09-04 | -64.88 |
| 2013-09-03 | -64.83 |
| 2013-09-02 | -65.12 |
| 2013-08-30 | -66.25 |
| 2013-08-29 | -65.90 |
| 2013-08-28 | -65.90 |
| 2013-08-27 | -65.61 |
| 2013-08-26 | -64.83 |
| 2013-08-23 | -66.05 |
| 2013-08-22 | -66.59 |
| 2013-08-21 | -67.86 |
| 2013-08-20 | -68.10 |
| 2013-08-19 | -68.35 |
| 2013-08-16 | -68.20 |
| 2013-08-15 | -68.01 |
| 2013-08-13 | -66.83 |
| 2013-08-12 | -67.96 |
| 2013-08-09 | -70.84 |
| 2013-08-08 | -72.65 |
| 2013-08-07 | -73.78 |
| 2013-08-06 | -73.58 |
| 2013-08-05 | -73.63 |
| 2013-08-02 | -73.88 |
| 2013-08-01 | -73.93 |
| 2013-07-31 | -73.88 |
| 2013-07-30 | -74.27 |
| 2013-07-29 | -71.63 |
| 2013-07-26 | -71.43 |
| 2013-07-25 | -71.19 |
| 2013-07-24 | -71.09 |
| 2013-07-23 | -71.04 |
| 2013-07-22 | -72.65 |
| 2013-07-19 | -72.51 |
| 2013-07-18 | -72.36 |
| 2013-07-17 | -72.46 |
| 2013-07-16 | -72.90 |
| 2013-07-15 | -72.26 |
| 2013-07-12 | -72.65 |
| 2013-07-11 | -71.92 |
| 2013-07-10 | -73.14 |
| 2013-07-09 | -74.61 |
| 2013-07-08 | -73.73 |
| 2013-07-05 | -72.80 |
| 2013-07-04 | -73.29 |
| 2013-07-03 | -74.51 |
| 2013-07-02 | -72.85 |
| 2013-06-28 | -72.80 |
| 2013-06-27 | -72.56 |
| 2013-06-26 | -71.09 |
| 2013-06-25 | -70.99 |
| 2013-06-24 | -70.75 |
| 2013-06-21 | -69.28 |
| 2013-06-20 | -69.47 |
| 2013-06-19 | -68.50 |
| 2013-06-18 | -67.81 |
| 2013-06-17 | -66.98 |
| 2013-06-14 | -66.83 |
| 2013-06-13 | -66.69 |
| 2013-06-11 | -65.07 |
| 2013-06-10 | -64.43 |
| 2013-06-07 | -64.33 |
| 2013-06-06 | -64.61 |
| 2013-06-05 | -64.43 |
| 2013-06-04 | -64.15 |
| 2013-06-03 | -63.60 |
| 2013-05-31 | -63.37 |
| 2013-05-30 | -62.95 |
| 2013-05-29 | -62.59 |
| 2013-05-28 | -62.08 |
| 2013-05-27 | -62.59 |
| 2013-05-24 | -62.13 |
| 2013-05-23 | -62.31 |
| 2013-05-22 | -61.25 |
| 2013-05-21 | -60.70 |
| 2013-05-20 | -62.31 |
| 2013-05-16 | -63.78 |
| 2013-05-15 | -63.87 |
| 2013-05-14 | -63.18 |
| 2013-05-13 | -62.54 |
| 2013-05-10 | -62.17 |
| 2013-05-09 | -62.13 |
| 2013-05-08 | -62.22 |
| 2013-05-07 | -62.22 |
| 2013-05-06 | -63.51 |
| 2013-05-03 | -63.97 |
| 2013-05-02 | -64.06 |
| 2013-04-30 | -62.82 |
| 2013-04-29 | -62.86 |
| 2013-04-26 | -61.16 |
| 2013-04-25 | -58.58 |
| 2013-04-24 | -59.87 |
| 2013-04-23 | -60.38 |
| 2013-04-22 | -59.46 |
| 2013-04-19 | -59.32 |
| 2013-04-18 | -60.24 |
| 2013-04-17 | -59.78 |
| 2013-04-16 | -59.36 |
| 2013-04-15 | -58.67 |
| 2013-04-12 | -56.74 |
| 2013-04-11 | -55.68 |
| 2013-04-10 | -54.99 |
| 2013-04-09 | -55.36 |
| 2013-04-08 | -57.06 |
| 2013-04-05 | -55.45 |
| 2013-04-03 | -53.06 |
| 2013-04-02 | -52.78 |
| 2013-03-28 | -51.86 |
| 2013-03-27 | -50.76 |
| 2013-03-26 | -50.30 |
| 2013-03-25 | -49.84 |
| 2013-03-22 | -50.39 |
| 2013-03-21 | -50.67 |
| 2013-03-20 | -49.84 |
| 2013-03-19 | -50.11 |
| 2013-03-18 | -49.47 |
| 2013-03-15 | -48.09 |
| 2013-03-14 | -48.00 |
| 2013-03-13 | -48.09 |
| 2013-03-12 | -47.17 |
| 2013-03-11 | -46.34 |
| 2013-03-08 | -46.25 |
| 2013-03-07 | -47.35 |
| 2013-03-06 | -47.81 |
| 2013-03-05 | -48.00 |
| 2013-03-04 | -47.17 |
| 2013-03-01 | -45.51 |
| 2013-02-28 | -44.68 |
| 2013-02-27 | -47.08 |
| 2013-02-26 | -47.81 |
| 2013-02-25 | -45.97 |
| 2013-02-22 | -45.60 |
| 2013-02-21 | -44.68 |
| 2013-02-20 | -43.03 |
| 2013-02-19 | -43.12 |
| 2013-02-18 | -42.38 |
| 2013-02-15 | -40.82 |
| 2013-02-14 | -40.73 |
| 2013-02-08 | -40.82 |
| 2013-02-07 | -40.91 |
| 2013-02-06 | -39.90 |
| 2013-02-05 | -40.36 |
| 2013-02-04 | -38.89 |
| 2013-02-01 | -38.89 |
| 2013-01-31 | -38.98 |
| 2013-01-30 | -38.52 |
| 2013-01-29 | -38.79 |
| 2013-01-28 | -39.81 |
| 2013-01-25 | -39.44 |
| 2013-01-24 | -37.87 |
| 2013-01-23 | -37.23 |
| 2013-01-22 | -37.51 |
| 2013-01-21 | -36.49 |
| 2013-01-18 | -37.78 |
| 2013-01-17 | -39.25 |
| 2013-01-16 | -37.60 |
| 2013-01-15 | -36.22 |
| 2013-01-14 | -35.48 |
| 2013-01-11 | -36.22 |
| 2013-01-10 | -35.39 |
| 2013-01-09 | -35.94 |
| 2013-01-08 | -36.12 |
| 2013-01-07 | -34.47 |
| 2013-01-04 | -35.57 |
| 2013-01-03 | -35.02 |
| 2013-01-02 | -36.59 |
| 2012-12-31 | -41.00 |
| 2012-12-28 | -41.19 |
| 2012-12-27 | -41.28 |
| 2012-12-24 | -41.46 |
| 2012-12-21 | -42.29 |
| 2012-12-20 | -41.19 |
| 2012-12-19 | -40.91 |
| 2012-12-18 | -41.65 |
| 2012-12-17 | -42.02 |
| 2012-12-14 | -43.21 |
| 2012-12-13 | -43.58 |
| 2012-12-12 | -43.21 |
| 2012-12-11 | -43.49 |
| 2012-12-10 | -43.67 |
| 2012-12-07 | -44.13 |
| 2012-12-06 | -44.32 |
| 2012-12-05 | -44.41 |
| 2012-12-04 | -45.97 |
| 2012-12-03 | -46.16 |
| 2012-11-30 | -45.42 |
| 2012-11-29 | -45.60 |
| 2012-11-28 | -46.07 |
| 2012-11-27 | -45.33 |
| 2012-11-26 | -44.96 |
| 2012-11-23 | -45.14 |
| 2012-11-22 | -46.89 |
| 2012-11-21 | -47.45 |
| 2012-11-20 | -48.27 |
| 2012-11-19 | -48.00 |
| 2012-11-16 | -48.18 |
| 2012-11-15 | -48.27 |
| 2012-11-14 | -47.26 |
| 2012-11-13 | -47.54 |
| 2012-11-12 | -46.80 |
| 2012-11-09 | -46.25 |
| 2012-11-08 | -44.96 |
| 2012-11-07 | -42.94 |
| 2012-11-06 | -43.76 |
| 2012-11-05 | -43.40 |
| 2012-11-02 | -43.49 |
| 2012-11-01 | -45.70 |
| 2012-10-31 | -46.34 |
| 2012-10-30 | -46.99 |
| 2012-10-29 | -47.26 |
| 2012-10-26 | -44.50 |
| 2012-10-25 | -42.48 |
| 2012-10-24 | -41.74 |
| 2012-10-22 | -41.56 |
| 2012-10-19 | -41.56 |
| 2012-10-18 | -40.45 |
| 2012-10-17 | -42.38 |
| 2012-10-16 | -42.94 |
| 2012-10-15 | -41.56 |
| 2012-10-12 | -42.02 |
| 2012-10-11 | -43.86 |
| 2012-10-10 | -44.59 |
| 2012-10-09 | -44.22 |
| 2012-10-08 | -44.78 |
| 2012-10-05 | -44.13 |
| 2012-10-04 | -45.24 |
| 2012-10-03 | -45.97 |
| 2012-09-28 | -45.60 |
| 2012-09-27 | -47.72 |
| 2012-09-26 | -48.37 |
| 2012-09-25 | -46.89 |
| 2012-09-24 | -46.07 |
| 2012-09-21 | -45.79 |
| 2012-09-20 | -46.53 |
| 2012-09-19 | -44.96 |
| 2012-09-18 | -45.79 |
| 2012-09-17 | -43.58 |
| 2012-09-14 | -44.50 |
| 2012-09-13 | -48.18 |
| 2012-09-12 | -49.01 |
| 2012-09-11 | -49.84 |
| 2012-09-10 | -48.83 |
| 2012-09-07 | -48.18 |
| 2012-09-06 | -52.51 |
| 2012-09-05 | -52.23 |
| 2012-09-04 | -49.10 |
| 2012-09-03 | -48.64 |
| 2012-08-31 | -49.10 |
| 2012-08-30 | -48.83 |
| 2012-08-29 | -48.46 |
| 2012-08-28 | -47.91 |
| 2012-08-27 | -47.54 |
| 2012-08-24 | -46.25 |
| 2012-08-23 | -45.60 |
| 2012-08-22 | -45.97 |
| 2012-08-21 | -44.96 |
| 2012-08-20 | -44.59 |
| 2012-08-17 | -43.30 |
| 2012-08-16 | -43.67 |
| 2012-08-15 | -43.58 |
| 2012-08-14 | -42.75 |
| 2012-08-13 | -42.66 |
| 2012-08-10 | -39.53 |
| 2012-08-09 | -38.70 |
| 2012-08-08 | -38.06 |
| 2012-08-07 | -38.98 |
| 2012-08-06 | -40.91 |
| 2012-08-03 | -43.12 |
| 2012-08-02 | -44.32 |
| 2012-08-01 | -43.58 |
| 2012-07-31 | -46.89 |
| 2012-07-30 | -47.45 |
| 2012-07-27 | -48.27 |
| 2012-07-26 | -49.19 |
| 2012-07-25 | -48.92 |
| 2012-07-24 | -48.83 |
| 2012-07-23 | -48.37 |
| 2012-07-20 | -46.80 |
| 2012-07-19 | -46.43 |
| 2012-07-18 | -47.63 |
| 2012-07-17 | -45.97 |
| 2012-07-16 | -46.43 |
| 2012-07-13 | -46.34 |
| 2012-07-12 | -47.54 |
| 2012-07-11 | -47.54 |
| 2012-07-10 | -47.81 |
| 2012-07-09 | -46.71 |
| 2012-07-06 | -44.04 |
| 2012-07-05 | -44.59 |
| 2012-07-04 | -43.40 |
| 2012-07-03 | -44.87 |
| 2012-06-29 | -47.91 |
| 2012-06-28 | -48.78 |
| 2012-06-27 | -48.69 |
| 2012-06-26 | -48.17 |
| 2012-06-25 | -47.39 |
| 2012-06-22 | -47.39 |
| 2012-06-21 | -46.69 |
| 2012-06-20 | -44.96 |
| 2012-06-19 | -45.30 |
| 2012-06-18 | -44.09 |
| 2012-06-15 | -44.35 |
| 2012-06-14 | -45.04 |
| 2012-06-13 | -44.09 |
| 2012-06-12 | -45.91 |
| 2012-06-11 | -46.35 |
| 2012-06-08 | -48.52 |
| 2012-06-07 | -48.26 |
| 2012-06-06 | -48.61 |
| 2012-06-05 | -48.61 |
| 2012-06-04 | -46.87 |
| 2012-06-01 | -44.35 |
| 2012-05-31 | -43.22 |
| 2012-05-30 | -42.35 |
| 2012-05-29 | -41.91 |
| 2012-05-28 | -44.52 |
| 2012-05-25 | -45.04 |
| 2012-05-24 | -44.26 |
| 2012-05-23 | -44.17 |
| 2012-05-22 | -41.83 |
| 2012-05-21 | -42.00 |
| 2012-05-18 | -42.09 |
| 2012-05-17 | -41.30 |
| 2012-05-16 | -40.61 |
| 2012-05-15 | -37.13 |
| 2012-05-14 | -38.78 |
| 2012-05-11 | -36.35 |
| 2012-05-10 | -35.04 |
| 2012-05-09 | -35.13 |
| 2012-05-08 | -32.35 |
| 2012-05-07 | -31.82 |
| 2012-05-04 | -29.74 |
| 2012-05-03 | -28.69 |
| 2012-05-02 | -27.74 |
| 2012-04-30 | -29.48 |
| 2012-04-27 | -29.04 |
| 2012-04-26 | -28.61 |
| 2012-04-25 | -29.48 |
| 2012-04-24 | -29.65 |
| 2012-04-23 | -28.26 |
| 2012-04-20 | -27.04 |
| 2012-04-19 | -26.09 |
| 2012-04-18 | -27.04 |
| 2012-04-17 | -27.30 |
| 2012-04-16 | -26.96 |
| 2012-04-13 | -26.00 |
| 2012-04-12 | -27.74 |
| 2012-04-11 | -28.26 |
| 2012-04-10 | -26.61 |
| 2012-04-05 | -25.48 |
| 2012-04-03 | -24.43 |
| 2012-04-02 | -27.13 |
| 2012-03-30 | -26.78 |
| 2012-03-29 | -28.69 |
| 2012-03-28 | -26.17 |
| 2012-03-27 | -25.48 |
| 2012-03-26 | -27.22 |
| 2012-03-23 | -27.39 |
| 2012-03-22 | -26.26 |
| 2012-03-21 | -26.43 |
| 2012-03-20 | -25.48 |
| 2012-03-19 | -25.22 |
| 2012-03-16 | -23.91 |
| 2012-03-15 | -23.91 |
| 2012-03-14 | -22.69 |
| 2012-03-13 | -21.91 |
| 2012-03-12 | -22.43 |
| 2012-03-09 | -21.56 |
| 2012-03-08 | -23.30 |
| 2012-03-07 | -23.82 |
| 2012-03-06 | -23.65 |
| 2012-03-05 | -19.56 |
| 2012-03-02 | -16.78 |
| 2012-03-01 | -17.39 |
| 2012-02-29 | -15.48 |
| 2012-02-28 | -16.09 |
| 2012-02-27 | -16.96 |
| 2012-02-24 | -16.78 |
| 2012-02-23 | -18.00 |
| 2012-02-22 | -17.30 |
| 2012-02-21 | -18.26 |
| 2012-02-20 | -17.04 |
| 2012-02-17 | -15.39 |
| 2012-02-16 | -15.39 |
| 2012-02-15 | -14.43 |
| 2012-02-14 | -16.96 |
| 2012-02-13 | -16.78 |
| 2012-02-10 | -16.09 |
| 2012-02-09 | -13.48 |
| 2012-02-08 | -14.87 |
| 2012-02-07 | -16.61 |
| 2012-02-06 | -16.61 |
| 2012-02-03 | -19.04 |
| 2012-02-02 | -19.04 |
| 2012-02-01 | -20.69 |
| 2012-01-31 | -19.13 |
| 2012-01-30 | -20.35 |
| 2012-01-27 | -16.96 |
| 2012-01-26 | -16.17 |
| 2012-01-20 | -17.91 |
| 2012-01-19 | -18.43 |
| 2012-01-18 | -20.00 |
| 2012-01-17 | -19.82 |
| 2012-01-16 | -25.39 |
| 2012-01-13 | -23.48 |
| 2012-01-12 | -22.78 |
| 2012-01-11 | -22.00 |
| 2012-01-10 | -23.56 |
| 2012-01-09 | -26.00 |
| 2012-01-06 | -29.48 |
| 2012-01-05 | -28.00 |
| 2012-01-04 | -27.39 |
| 2012-01-03 | -26.00 |
| 2011-12-30 | -27.91 |
| 2011-12-29 | -28.26 |
| 2011-12-28 | -29.22 |
| 2011-12-23 | -27.22 |
| 2011-12-22 | -31.74 |
| 2011-12-21 | -31.74 |
| 2011-12-20 | -31.74 |
| 2011-12-19 | -31.74 |
| 2011-12-16 | -29.56 |
| 2011-12-15 | -31.82 |
| 2011-12-14 | -27.65 |
| 2011-12-13 | -24.52 |
| 2011-12-12 | -23.74 |
| 2011-12-09 | -23.56 |
| 2011-12-08 | -21.48 |
| 2011-12-07 | -20.35 |
| 2011-12-06 | -21.56 |
| 2011-12-05 | -18.43 |
| 2011-12-02 | -20.09 |
| 2011-12-01 | -17.39 |
| 2011-11-30 | -24.43 |
| 2011-11-29 | -20.78 |
| 2011-11-28 | -22.43 |
| 2011-11-25 | -24.35 |
| 2011-11-24 | -22.96 |
| 2011-11-23 | -23.13 |
| 2011-11-22 | -19.48 |
| 2011-11-21 | -19.48 |
| 2011-11-18 | -15.30 |
| 2011-11-17 | -10.43 |
| 2011-11-16 | -9.56 |
| 2011-11-15 | -8.69 |
| 2011-11-14 | -8.48 |
| 2011-11-11 | -10.87 |
| 2011-11-10 | -10.87 |
| 2011-11-09 | -5.43 |
| 2011-11-08 | -6.74 |
| 2011-11-07 | -10.65 |
| 2011-11-04 | -10.00 |
| 2011-11-03 | -13.65 |
| 2011-11-02 | -12.17 |
| 2011-11-01 | -15.04 |
| 2011-10-31 | -12.82 |
| 2011-10-28 | -10.22 |
| 2011-10-27 | -11.95 |
| 2011-10-26 | -19.65 |
| 2011-10-25 | -19.56 |
| 2011-10-24 | -18.09 |
| 2011-10-21 | -21.30 |
| 2011-10-20 | -21.82 |
| 2011-10-19 | -18.61 |
| 2011-10-18 | -15.65 |
| 2011-10-17 | -8.91 |
| 2011-10-14 | -14.69 |
| 2011-10-13 | -15.74 |
| 2011-10-12 | -19.82 |
| 2011-10-11 | -23.91 |
| 2011-10-10 | -28.43 |
| 2011-10-07 | -29.56 |
| 2011-10-06 | -33.74 |
| 2011-10-04 | -39.82 |
| 2011-10-03 | -36.17 |
| 2011-09-30 | -25.56 |
| 2011-09-28 | -20.69 |
| 2011-09-27 | -23.48 |
| 2011-09-26 | -29.22 |
| 2011-09-23 | -22.87 |
| 2011-09-22 | -23.13 |
| 2011-09-21 | -12.61 |
| 2011-09-20 | -11.52 |
| 2011-09-19 | -13.39 |
| 2011-09-16 | -10.00 |
| 2011-09-15 | -13.13 |
| 2011-09-14 | -14.61 |
| 2011-09-12 | -12.17 |
| 2011-09-09 | -5.43 |
| 2011-09-08 | -6.09 |
| 2011-09-07 | -5.65 |
| 2011-09-06 | -9.56 |
| 2011-09-05 | -10.43 |
| 2011-09-02 | -6.95 |
| 2011-09-01 | -2.61 |
| 2011-08-31 | -1.52 |
| 2011-08-30 | -5.43 |
| 2011-08-29 | -9.78 |
| 2011-08-26 | -14.00 |
| 2011-08-25 | -10.22 |
| 2011-08-24 | -11.52 |
| 2011-08-23 | -8.04 |
| 2011-08-22 | -8.69 |
| 2011-08-19 | 0.44 |
| 2011-08-18 | 8.26 |
| 2011-08-17 | 11.96 |
| 2011-08-16 | 10.44 |
| 2011-08-15 | 8.92 |
| 2011-08-12 | 1.74 |
| 2011-08-11 | 1.31 |
| 2011-08-10 | 3.91 |
| 2011-08-09 | 4.35 |
| 2011-08-08 | 14.13 |
| 2011-08-05 | 18.70 |
| 2011-08-04 | 25.65 |
| 2011-08-03 | 26.96 |
| 2011-08-02 | 28.48 |
| 2011-08-01 | 31.52 |
| 2011-07-29 | 30.00 |
| 2011-07-28 | 31.31 |
| 2011-07-27 | 32.61 |
| 2011-07-26 | 31.74 |
| 2011-07-25 | 28.48 |
| 2011-07-22 | 29.57 |
| 2011-07-21 | 27.39 |
| 2011-07-20 | 28.92 |
| 2011-07-19 | 27.83 |
| 2011-07-18 | 27.18 |
| 2011-07-15 | 28.48 |
| 2011-07-14 | 28.70 |
| 2011-07-13 | 27.61 |
| 2011-07-12 | 24.57 |
| 2011-07-11 | 29.57 |
| 2011-07-08 | 33.05 |
| 2011-07-07 | 31.52 |
| 2011-07-06 | 32.39 |
| 2011-07-05 | 34.57 |
| 2011-07-04 | 35.00 |
| 2011-06-30 | 28.70 |
| 2011-06-29 | 26.96 |
| 2011-06-28 | 27.39 |
| 2011-06-27 | 28.92 |
| 2011-06-24 | 30.65 |
| 2011-06-23 | 29.78 |
| 2011-06-22 | 28.05 |
| 2011-06-21 | 30.22 |
| 2011-06-20 | 26.31 |
| 2011-06-17 | 24.78 |
| 2011-06-16 | 26.52 |
| 2011-06-15 | 30.00 |
| 2011-06-14 | 29.57 |
| 2011-06-13 | 28.05 |
| 2011-06-10 | 29.57 |
| 2011-06-09 | 32.39 |
| 2011-06-08 | 33.26 |
| 2011-06-07 | 33.05 |
| 2011-06-03 | 30.87 |
| 2011-06-02 | 39.57 |
| 2011-06-01 | 41.74 |
| 2011-05-31 | 41.31 |
| 2011-05-30 | 35.00 |
| 2011-05-27 | 32.83 |
| 2011-05-26 | 29.57 |
| 2011-05-25 | 31.52 |
| 2011-05-24 | 30.00 |
| 2011-05-23 | 25.87 |
| 2011-05-20 | 31.74 |
| 2011-05-19 | 33.48 |
| 2011-05-18 | 27.18 |
| 2011-05-17 | 26.96 |
| 2011-05-16 | 22.18 |
| 2011-05-13 | 25.44 |
| 2011-05-12 | 24.57 |
| 2011-05-11 | 28.05 |
| 2011-05-09 | 24.35 |
| 2011-05-06 | 20.00 |
| 2011-05-05 | 23.70 |
| 2011-05-04 | 26.31 |
| 2011-05-03 | 28.92 |
| 2011-04-29 | 31.74 |
| 2011-04-28 | 33.70 |
| 2011-04-27 | 32.83 |
| 2011-04-26 | 31.52 |
| 2011-04-21 | 29.35 |
| 2011-04-20 | 26.09 |
| 2011-04-19 | 22.39 |
| 2011-04-18 | 25.00 |
| 2011-04-15 | 27.18 |
| 2011-04-14 | 25.48 |
| 2011-04-13 | 25.27 |
| 2011-04-12 | 22.51 |
| 2011-04-11 | 25.48 |
| 2011-04-08 | 23.99 |
| 2011-04-07 | 30.57 |
| 2011-04-06 | 25.48 |
| 2011-04-04 | 25.69 |
| 2011-04-01 | 26.75 |
| 2011-03-31 | 20.17 |
| 2011-03-30 | 19.53 |
| 2011-03-29 | 12.95 |
| 2011-03-28 | 8.92 |
| 2011-03-25 | 7.22 |
| 2011-03-24 | 6.16 |
| 2011-03-23 | 8.28 |
| 2011-03-22 | 8.07 |
| 2011-03-21 | 7.64 |
| 2011-03-18 | 5.73 |
| 2011-03-17 | 5.10 |
| 2011-03-16 | 3.82 |
| 2011-03-15 | 1.91 |
| 2011-03-14 | 4.03 |
| 2011-03-11 | -1.06 |
| 2011-03-10 | 1.70 |
| 2011-03-09 | 4.25 |
| 2011-03-08 | 4.88 |
| 2011-03-07 | 4.46 |
| 2011-03-04 | 2.55 |
| 2011-03-03 | 1.70 |
| 2011-03-02 | 0.64 |
| 2011-03-01 | 0.85 |
| 2011-02-28 | -1.27 |
| 2011-02-25 | -2.34 |
| 2011-02-24 | -4.25 |
| 2011-02-23 | -2.97 |
| 2011-02-22 | -3.18 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy