Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-12 | 184.36 |
| 2025-09-11 | 179.06 |
| 2025-09-10 | 174.30 |
| 2025-09-09 | 172.18 |
| 2025-09-08 | 182.77 |
| 2025-09-05 | 181.71 |
| 2025-09-04 | 173.77 |
| 2025-09-03 | 180.12 |
| 2025-09-02 | 192.30 |
| 2025-09-01 | 212.42 |
| 2025-08-29 | 202.89 |
| 2025-08-28 | 204.48 |
| 2025-08-27 | 191.77 |
| 2025-08-26 | 202.89 |
| 2025-08-25 | 212.95 |
| 2025-08-22 | 201.83 |
| 2025-08-21 | 199.19 |
| 2025-08-20 | 203.95 |
| 2025-08-19 | 209.78 |
| 2025-08-18 | 221.96 |
| 2025-08-15 | 223.01 |
| 2025-08-14 | 235.72 |
| 2025-08-13 | 198.66 |
| 2025-08-12 | 196.54 |
| 2025-08-11 | 182.77 |
| 2025-08-08 | 182.77 |
| 2025-08-07 | 215.60 |
| 2025-08-06 | 164.77 |
| 2025-08-05 | 169.53 |
| 2025-08-04 | 157.88 |
| 2025-08-01 | 155.23 |
| 2025-07-31 | 178.53 |
| 2025-07-30 | 153.12 |
| 2025-07-29 | 151.00 |
| 2025-07-28 | 152.59 |
| 2025-07-25 | 155.76 |
| 2025-07-24 | 160.53 |
| 2025-07-23 | 156.29 |
| 2025-07-22 | 159.47 |
| 2025-07-21 | 158.94 |
| 2025-07-18 | 161.06 |
| 2025-07-17 | 152.59 |
| 2025-07-16 | 147.82 |
| 2025-07-15 | 148.88 |
| 2025-07-14 | 153.12 |
| 2025-07-11 | 154.18 |
| 2025-07-10 | 145.17 |
| 2025-07-09 | 141.47 |
| 2025-07-08 | 145.17 |
| 2025-07-07 | 142.00 |
| 2025-07-04 | 137.76 |
| 2025-07-03 | 134.58 |
| 2025-07-02 | 131.41 |
| 2025-06-30 | 134.05 |
| 2025-06-27 | 120.81 |
| 2025-06-26 | 121.34 |
| 2025-06-25 | 133.52 |
| 2025-06-24 | 131.41 |
| 2025-06-23 | 127.17 |
| 2025-06-20 | 127.17 |
| 2025-06-19 | 151.00 |
| 2025-06-18 | 151.00 |
| 2025-06-17 | 180.65 |
| 2025-06-16 | 103.34 |
| 2025-06-13 | 96.99 |
| 2025-06-12 | 95.40 |
| 2025-06-11 | 95.93 |
| 2025-06-10 | 94.34 |
| 2025-06-09 | 99.10 |
| 2025-06-06 | 99.10 |
| 2025-06-05 | 99.63 |
| 2025-06-04 | 99.63 |
| 2025-06-03 | 99.63 |
| 2025-06-02 | 93.28 |
| 2025-05-30 | 95.40 |
| 2025-05-29 | 95.40 |
| 2025-05-28 | 90.63 |
| 2025-05-27 | 92.75 |
| 2025-05-26 | 93.81 |
| 2025-05-23 | 89.04 |
| 2025-05-22 | 92.22 |
| 2025-05-21 | 98.04 |
| 2025-05-20 | 98.57 |
| 2025-05-19 | 91.16 |
| 2025-05-16 | 89.04 |
| 2025-05-15 | 91.16 |
| 2025-05-14 | 99.63 |
| 2025-05-13 | 103.34 |
| 2025-05-12 | 102.81 |
| 2025-05-09 | 90.63 |
| 2025-05-08 | 93.28 |
| 2025-05-07 | 87.45 |
| 2025-05-06 | 94.34 |
| 2025-05-02 | 65.21 |
| 2025-04-30 | 63.63 |
| 2025-04-29 | 60.45 |
| 2025-04-28 | 57.80 |
| 2025-04-25 | 59.39 |
| 2025-04-24 | 58.33 |
| 2025-04-23 | 62.04 |
| 2025-04-22 | 55.15 |
| 2025-04-17 | 51.98 |
| 2025-04-16 | 50.92 |
| 2025-04-15 | 55.15 |
| 2025-04-14 | 57.27 |
| 2025-04-11 | 54.09 |
| 2025-04-10 | 51.45 |
| 2025-04-09 | 49.33 |
| 2025-04-08 | 42.97 |
| 2025-04-07 | 36.62 |
| 2025-04-03 | 69.45 |
| 2025-04-02 | 72.10 |
| 2025-04-01 | 72.63 |
| 2025-03-31 | 71.04 |
| 2025-03-28 | 81.63 |
| 2025-03-27 | 81.10 |
| 2025-03-26 | 83.22 |
| 2025-03-25 | 82.69 |
| 2025-03-24 | 87.45 |
| 2025-03-21 | 96.46 |
| 2025-03-20 | 100.16 |
| 2025-03-19 | 101.22 |
| 2025-03-18 | 99.63 |
| 2025-03-17 | 85.87 |
| 2025-03-14 | 86.92 |
| 2025-03-13 | 86.40 |
| 2025-03-12 | 92.75 |
| 2025-03-11 | 82.69 |
| 2025-03-10 | 80.04 |
| 2025-03-07 | 80.57 |
| 2025-03-06 | 83.22 |
| 2025-03-05 | 76.33 |
| 2025-03-04 | 73.69 |
| 2025-03-03 | 67.86 |
| 2025-02-28 | 68.39 |
| 2025-02-27 | 78.45 |
| 2025-02-26 | 83.22 |
| 2025-02-25 | 81.10 |
| 2025-02-24 | 84.81 |
| 2025-02-21 | 87.98 |
| 2025-02-20 | 83.22 |
| 2025-02-19 | 80.57 |
| 2025-02-18 | 75.27 |
| 2025-02-17 | 77.92 |
| 2025-02-14 | 74.22 |
| 2025-02-13 | 70.51 |
| 2025-02-12 | 75.80 |
| 2025-02-11 | 73.69 |
| 2025-02-10 | 79.51 |
| 2025-02-07 | 71.57 |
| 2025-02-06 | 71.04 |
| 2025-02-05 | 65.21 |
| 2025-02-04 | 61.51 |
| 2025-02-03 | 53.03 |
| 2025-01-28 | 58.33 |
| 2025-01-27 | 63.10 |
| 2025-01-24 | 61.51 |
| 2025-01-23 | 59.39 |
| 2025-01-22 | 59.39 |
| 2025-01-21 | 63.63 |
| 2025-01-20 | 63.10 |
| 2025-01-17 | 63.10 |
| 2025-01-16 | 66.27 |
| 2025-01-15 | 65.74 |
| 2025-01-14 | 69.98 |
| 2025-01-13 | 69.98 |
| 2025-01-10 | 71.57 |
| 2025-01-09 | 72.63 |
| 2025-01-08 | 74.75 |
| 2025-01-07 | 73.16 |
| 2025-01-06 | 70.51 |
| 2025-01-03 | 74.75 |
| 2025-01-02 | 80.04 |
| 2024-12-31 | 81.63 |
| 2024-12-30 | 84.81 |
| 2024-12-27 | 85.87 |
| 2024-12-24 | 84.28 |
| 2024-12-23 | 85.34 |
| 2024-12-20 | 91.16 |
| 2024-12-19 | 96.46 |
| 2024-12-18 | 111.81 |
| 2024-12-17 | 80.04 |
| 2024-12-16 | 86.40 |
| 2024-12-13 | 86.40 |
| 2024-12-12 | 96.99 |
| 2024-12-11 | 96.46 |
| 2024-12-10 | 95.93 |
| 2024-12-09 | 92.22 |
| 2024-12-06 | 93.28 |
| 2024-12-05 | 99.10 |
| 2024-12-04 | 88.51 |
| 2024-12-03 | 95.93 |
| 2024-12-02 | 107.58 |
| 2024-11-29 | 109.16 |
| 2024-11-28 | 80.04 |
| 2024-11-27 | 74.75 |
| 2024-11-26 | 79.51 |
| 2024-11-25 | 131.93 |
| 2024-11-22 | 85.34 |
| 2024-11-21 | 64.15 |
| 2024-11-20 | 64.68 |
| 2024-11-19 | 61.51 |
| 2024-11-18 | 58.33 |
| 2024-11-15 | 62.04 |
| 2024-11-14 | 68.92 |
| 2024-11-13 | 75.80 |
| 2024-11-12 | 75.80 |
| 2024-11-11 | 87.98 |
| 2024-11-08 | 81.63 |
| 2024-11-07 | 74.75 |
| 2024-11-06 | 73.69 |
| 2024-11-05 | 72.63 |
| 2024-11-04 | 61.51 |
| 2024-11-01 | 53.56 |
| 2024-10-31 | 68.92 |
| 2024-10-30 | 72.63 |
| 2024-10-29 | 69.98 |
| 2024-10-28 | 75.80 |
| 2024-10-25 | 61.51 |
| 2024-10-24 | 49.86 |
| 2024-10-23 | 53.56 |
| 2024-10-22 | 52.51 |
| 2024-10-21 | 52.51 |
| 2024-10-18 | 49.33 |
| 2024-10-17 | 44.03 |
| 2024-10-16 | 46.15 |
| 2024-10-15 | 45.09 |
| 2024-10-14 | 49.86 |
| 2024-10-10 | 50.39 |
| 2024-10-09 | 46.15 |
| 2024-10-08 | 57.27 |
| 2024-10-07 | 105.46 |
| 2024-10-04 | 67.86 |
| 2024-10-03 | 44.03 |
| 2024-10-02 | 51.45 |
| 2024-09-30 | 46.15 |
| 2024-09-27 | 33.97 |
| 2024-09-26 | 29.21 |
| 2024-09-25 | 24.44 |
| 2024-09-24 | 24.97 |
| 2024-09-23 | 23.38 |
| 2024-09-20 | 20.20 |
| 2024-09-19 | 17.56 |
| 2024-09-17 | 14.91 |
| 2024-09-16 | 14.38 |
| 2024-09-13 | 16.50 |
| 2024-09-12 | 16.50 |
| 2024-09-11 | 16.50 |
| 2024-09-10 | 18.09 |
| 2024-09-09 | 20.73 |
| 2024-09-05 | 20.20 |
| 2024-09-04 | 20.20 |
| 2024-09-03 | 21.79 |
| 2024-09-02 | 22.32 |
| 2024-08-30 | 22.85 |
| 2024-08-29 | 20.20 |
| 2024-08-28 | 20.73 |
| 2024-08-27 | 21.26 |
| 2024-08-26 | 20.20 |
| 2024-08-23 | 21.26 |
| 2024-08-22 | 21.26 |
| 2024-08-21 | 20.73 |
| 2024-08-20 | 19.14 |
| 2024-08-19 | 20.73 |
| 2024-08-16 | 21.79 |
| 2024-08-15 | 21.79 |
| 2024-08-14 | 21.26 |
| 2024-08-13 | 22.85 |
| 2024-08-12 | 21.79 |
| 2024-08-09 | 23.38 |
| 2024-08-08 | 23.38 |
| 2024-08-07 | 35.03 |
| 2024-08-06 | 18.62 |
| 2024-08-05 | 17.03 |
| 2024-08-02 | 25.50 |
| 2024-08-01 | 30.26 |
| 2024-07-31 | 27.62 |
| 2024-07-30 | 24.44 |
| 2024-07-29 | 26.03 |
| 2024-07-26 | 21.79 |
| 2024-07-25 | 14.91 |
| 2024-07-24 | 15.44 |
| 2024-07-23 | 18.09 |
| 2024-07-22 | 20.20 |
| 2024-07-19 | 17.56 |
| 2024-07-18 | 17.56 |
| 2024-07-17 | 18.62 |
| 2024-07-16 | 19.67 |
| 2024-07-15 | 18.62 |
| 2024-07-12 | 20.20 |
| 2024-07-11 | 19.14 |
| 2024-07-10 | 16.50 |
| 2024-07-09 | 19.67 |
| 2024-07-08 | 17.03 |
| 2024-07-05 | 21.79 |
| 2024-07-04 | 21.79 |
| 2024-07-03 | 23.38 |
| 2024-07-02 | 21.79 |
| 2024-06-28 | 24.97 |
| 2024-06-27 | 24.44 |
| 2024-06-26 | 26.03 |
| 2024-06-25 | 24.97 |
| 2024-06-24 | 25.50 |
| 2024-06-21 | 30.26 |
| 2024-06-20 | 29.74 |
| 2024-06-19 | 33.44 |
| 2024-06-18 | 32.38 |
| 2024-06-17 | 30.79 |
| 2024-06-14 | 31.85 |
| 2024-06-13 | 32.91 |
| 2024-06-12 | 32.91 |
| 2024-06-11 | 32.38 |
| 2024-06-07 | 30.79 |
| 2024-06-06 | 30.26 |
| 2024-06-05 | 33.44 |
| 2024-06-04 | 35.03 |
| 2024-06-03 | 30.79 |
| 2024-05-31 | 32.91 |
| 2024-05-30 | 31.85 |
| 2024-05-29 | 35.03 |
| 2024-05-28 | 38.21 |
| 2024-05-27 | 37.15 |
| 2024-05-24 | 39.27 |
| 2024-05-23 | 42.44 |
| 2024-05-22 | 49.86 |
| 2024-05-21 | 39.80 |
| 2024-05-20 | 44.56 |
| 2024-05-17 | 45.62 |
| 2024-05-16 | 42.97 |
| 2024-05-14 | 45.09 |
| 2024-05-13 | 45.62 |
| 2024-05-10 | 48.27 |
| 2024-05-09 | 47.21 |
| 2024-05-08 | 45.62 |
| 2024-05-07 | 51.45 |
| 2024-05-06 | 36.09 |
| 2024-05-03 | 36.62 |
| 2024-05-02 | 35.03 |
| 2024-04-30 | 33.44 |
| 2024-04-29 | 35.03 |
| 2024-04-26 | 32.91 |
| 2024-04-25 | 30.26 |
| 2024-04-24 | 31.32 |
| 2024-04-23 | 28.68 |
| 2024-04-22 | 28.15 |
| 2024-04-19 | 26.56 |
| 2024-04-18 | 27.62 |
| 2024-04-17 | 28.68 |
| 2024-04-16 | 22.32 |
| 2024-04-15 | 27.62 |
| 2024-04-12 | 33.97 |
| 2024-04-11 | 37.68 |
| 2024-04-10 | 36.62 |
| 2024-04-09 | 36.09 |
| 2024-04-08 | 32.91 |
| 2024-04-05 | 32.91 |
| 2024-04-03 | 35.56 |
| 2024-04-02 | 38.74 |
| 2024-03-28 | 37.68 |
| 2024-03-27 | 34.50 |
| 2024-03-26 | 40.33 |
| 2024-03-25 | 40.86 |
| 2024-03-22 | 46.68 |
| 2024-03-21 | 54.09 |
| 2024-03-20 | 54.62 |
| 2024-03-19 | 55.15 |
| 2024-03-18 | 58.33 |
| 2024-03-15 | 55.15 |
| 2024-03-14 | 52.51 |
| 2024-03-13 | 56.21 |
| 2024-03-12 | 54.62 |
| 2024-03-11 | 53.56 |
| 2024-03-08 | 52.51 |
| 2024-03-07 | 48.27 |
| 2024-03-06 | 58.33 |
| 2024-03-05 | 59.39 |
| 2024-03-04 | 55.15 |
| 2024-03-01 | 54.09 |
| 2024-02-29 | 58.86 |
| 2024-02-28 | 50.92 |
| 2024-02-27 | 68.92 |
| 2024-02-26 | 57.80 |
| 2024-02-23 | 55.68 |
| 2024-02-22 | 56.21 |
| 2024-02-21 | 44.03 |
| 2024-02-20 | 47.74 |
| 2024-02-19 | 36.62 |
| 2024-02-16 | 38.74 |
| 2024-02-15 | 32.38 |
| 2024-02-14 | 33.97 |
| 2024-02-09 | 33.44 |
| 2024-02-08 | 36.62 |
| 2024-02-07 | 33.97 |
| 2024-02-06 | 31.32 |
| 2024-02-05 | 26.03 |
| 2024-02-02 | 30.26 |
| 2024-02-01 | 33.97 |
| 2024-01-31 | 30.79 |
| 2024-01-30 | 39.80 |
| 2024-01-29 | 35.56 |
| 2024-01-26 | 42.97 |
| 2024-01-25 | 51.98 |
| 2024-01-24 | 47.74 |
| 2024-01-23 | 39.80 |
| 2024-01-22 | 34.50 |
| 2024-01-19 | 50.92 |
| 2024-01-18 | 53.56 |
| 2024-01-17 | 48.80 |
| 2024-01-16 | 56.21 |
| 2024-01-15 | 51.45 |
| 2024-01-12 | 48.80 |
| 2024-01-11 | 59.39 |
| 2024-01-10 | 39.80 |
| 2024-01-09 | 46.15 |
| 2024-01-08 | 53.03 |
| 2024-01-05 | 35.03 |
| 2024-01-04 | 40.86 |
| 2024-01-03 | 42.44 |
| 2024-01-02 | 50.92 |
| 2023-12-29 | 53.03 |
| 2023-12-28 | 49.86 |
| 2023-12-27 | 56.21 |
| 2023-12-22 | 30.26 |
| 2023-12-21 | 30.79 |
| 2023-12-20 | 34.50 |
| 2023-12-19 | 41.38 |
| 2023-12-18 | 47.21 |
| 2023-12-15 | 50.92 |
| 2023-12-14 | 51.98 |
| 2023-12-13 | 51.45 |
| 2023-12-12 | 57.27 |
| 2023-12-11 | 54.09 |
| 2023-12-08 | 47.21 |
| 2023-12-07 | 53.03 |
| 2023-12-06 | 56.74 |
| 2023-12-05 | 48.27 |
| 2023-12-04 | 66.27 |
| 2023-12-01 | 76.33 |
| 2023-11-30 | 76.86 |
| 2023-11-29 | 99.63 |
| 2023-11-28 | 40.86 |
| 2023-11-27 | 62.04 |
| 2023-11-24 | 72.10 |
| 2023-11-23 | 80.04 |
| 2023-11-22 | 85.34 |
| 2023-11-21 | 97.52 |
| 2023-11-20 | 126.64 |
| 2023-11-17 | 89.57 |
| 2023-11-16 | 100.16 |
| 2023-11-15 | 85.87 |
| 2023-11-14 | 51.45 |
| 2023-11-13 | 29.74 |
| 2023-11-10 | 21.79 |
| 2023-11-09 | 21.79 |
| 2023-11-08 | 24.97 |
| 2023-11-07 | 26.03 |
| 2023-11-06 | 25.50 |
| 2023-11-03 | 24.97 |
| 2023-11-02 | 20.73 |
| 2023-11-01 | 22.32 |
| 2023-10-31 | 22.85 |
| 2023-10-30 | 24.97 |
| 2023-10-27 | 29.21 |
| 2023-10-26 | 35.56 |
| 2023-10-25 | 17.56 |
| 2023-10-24 | 18.09 |
| 2023-10-20 | 17.56 |
| 2023-10-19 | 18.09 |
| 2023-10-18 | 19.67 |
| 2023-10-17 | 20.73 |
| 2023-10-16 | 20.73 |
| 2023-10-13 | 20.73 |
| 2023-10-12 | 22.32 |
| 2023-10-11 | 23.91 |
| 2023-10-10 | 23.38 |
| 2023-10-09 | 22.85 |
| 2023-10-06 | 19.67 |
| 2023-10-05 | 19.67 |
| 2023-10-04 | 19.67 |
| 2023-10-03 | 19.67 |
| 2023-09-29 | 24.44 |
| 2023-09-28 | 24.44 |
| 2023-09-27 | 21.79 |
| 2023-09-26 | 21.26 |
| 2023-09-25 | 27.62 |
| 2023-09-22 | 29.21 |
| 2023-09-21 | 27.62 |
| 2023-09-20 | 28.15 |
| 2023-09-19 | 27.62 |
| 2023-09-18 | 27.09 |
| 2023-09-15 | 27.09 |
| 2023-09-14 | 28.15 |
| 2023-09-13 | 27.09 |
| 2023-09-12 | 27.62 |
| 2023-09-11 | 28.15 |
| 2023-09-07 | 28.68 |
| 2023-09-06 | 30.79 |
| 2023-09-05 | 30.79 |
| 2023-09-04 | 31.32 |
| 2023-08-31 | 30.26 |
| 2023-08-30 | 32.38 |
| 2023-08-29 | 32.38 |
| 2023-08-28 | 31.32 |
| 2023-08-25 | 31.32 |
| 2023-08-24 | 31.85 |
| 2023-08-23 | 31.32 |
| 2023-08-22 | 32.91 |
| 2023-08-21 | 31.85 |
| 2023-08-18 | 32.91 |
| 2023-08-17 | 33.97 |
| 2023-08-16 | 35.03 |
| 2023-08-15 | 33.44 |
| 2023-08-14 | 33.44 |
| 2023-08-11 | 32.38 |
| 2023-08-10 | 35.03 |
| 2023-08-09 | 36.62 |
| 2023-08-08 | 42.97 |
| 2023-08-07 | 44.56 |
| 2023-08-04 | 45.09 |
| 2023-08-03 | 44.56 |
| 2023-08-02 | 45.09 |
| 2023-08-01 | 45.62 |
| 2023-07-31 | 46.15 |
| 2023-07-28 | 47.74 |
| 2023-07-27 | 46.68 |
| 2023-07-26 | 45.62 |
| 2023-07-25 | 49.86 |
| 2023-07-24 | 48.80 |
| 2023-07-21 | 53.03 |
| 2023-07-20 | 53.56 |
| 2023-07-19 | 56.74 |
| 2023-07-18 | 58.33 |
| 2023-07-14 | 59.92 |
| 2023-07-13 | 61.51 |
| 2023-07-12 | 62.57 |
| 2023-07-11 | 63.63 |
| 2023-07-10 | 63.10 |
| 2023-07-07 | 62.04 |
| 2023-07-06 | 62.04 |
| 2023-07-05 | 63.10 |
| 2023-07-04 | 67.33 |
| 2023-07-03 | 67.33 |
| 2023-06-30 | 67.60 |
| 2023-06-29 | 66.54 |
| 2023-06-28 | 62.33 |
| 2023-06-27 | 62.85 |
| 2023-06-26 | 60.75 |
| 2023-06-23 | 65.49 |
| 2023-06-21 | 65.49 |
| 2023-06-20 | 60.75 |
| 2023-06-19 | 61.27 |
| 2023-06-16 | 62.85 |
| 2023-06-15 | 59.69 |
| 2023-06-14 | 57.06 |
| 2023-06-13 | 58.11 |
| 2023-06-12 | 60.22 |
| 2023-06-09 | 59.69 |
| 2023-06-08 | 59.16 |
| 2023-06-07 | 58.64 |
| 2023-06-06 | 59.16 |
| 2023-06-05 | 63.38 |
| 2023-06-02 | 66.02 |
| 2023-06-01 | 74.98 |
| 2023-05-31 | 56.53 |
| 2023-05-30 | 60.22 |
| 2023-05-29 | 62.85 |
| 2023-05-25 | 62.85 |
| 2023-05-24 | 64.43 |
| 2023-05-23 | 64.96 |
| 2023-05-22 | 64.96 |
| 2023-05-19 | 73.39 |
| 2023-05-18 | 69.18 |
| 2023-05-17 | 64.43 |
| 2023-05-16 | 64.43 |
| 2023-05-15 | 66.54 |
| 2023-05-12 | 67.60 |
| 2023-05-11 | 68.65 |
| 2023-05-10 | 66.02 |
| 2023-05-09 | 66.02 |
| 2023-05-08 | 68.12 |
| 2023-05-05 | 69.70 |
| 2023-05-04 | 75.50 |
| 2023-05-03 | 73.39 |
| 2023-05-02 | 73.39 |
| 2023-04-28 | 73.39 |
| 2023-04-27 | 73.92 |
| 2023-04-26 | 76.03 |
| 2023-04-25 | 77.61 |
| 2023-04-24 | 79.19 |
| 2023-04-21 | 86.04 |
| 2023-04-20 | 89.73 |
| 2023-04-19 | 89.73 |
| 2023-04-18 | 88.15 |
| 2023-04-17 | 90.26 |
| 2023-04-14 | 89.21 |
| 2023-04-13 | 89.21 |
| 2023-04-12 | 96.58 |
| 2023-04-11 | 99.22 |
| 2023-04-06 | 103.43 |
| 2023-04-04 | 105.54 |
| 2023-04-03 | 110.29 |
| 2023-03-31 | 110.81 |
| 2023-03-30 | 109.76 |
| 2023-03-29 | 109.76 |
| 2023-03-28 | 110.29 |
| 2023-03-27 | 110.29 |
| 2023-03-24 | 110.29 |
| 2023-03-23 | 108.18 |
| 2023-03-22 | 110.81 |
| 2023-03-21 | 110.81 |
| 2023-03-20 | 114.50 |
| 2023-03-17 | 113.98 |
| 2023-03-16 | 109.76 |
| 2023-03-15 | 110.81 |
| 2023-03-14 | 107.65 |
| 2023-03-13 | 103.43 |
| 2023-03-10 | 102.91 |
| 2023-03-09 | 109.76 |
| 2023-03-08 | 111.87 |
| 2023-03-07 | 112.39 |
| 2023-03-06 | 117.66 |
| 2023-03-03 | 113.45 |
| 2023-03-02 | 114.50 |
| 2023-03-01 | 113.98 |
| 2023-02-28 | 116.08 |
| 2023-02-27 | 117.14 |
| 2023-02-24 | 113.98 |
| 2023-02-23 | 117.66 |
| 2023-02-22 | 117.66 |
| 2023-02-21 | 114.50 |
| 2023-02-20 | 109.76 |
| 2023-02-17 | 102.91 |
| 2023-02-16 | 104.49 |
| 2023-02-15 | 109.23 |
| 2023-02-14 | 111.34 |
| 2023-02-13 | 112.39 |
| 2023-02-10 | 117.66 |
| 2023-02-09 | 122.41 |
| 2023-02-08 | 121.35 |
| 2023-02-07 | 119.77 |
| 2023-02-06 | 110.29 |
| 2023-02-03 | 109.23 |
| 2023-02-02 | 108.71 |
| 2023-02-01 | 109.76 |
| 2023-01-31 | 100.27 |
| 2023-01-30 | 100.27 |
| 2023-01-27 | 100.80 |
| 2023-01-26 | 103.43 |
| 2023-01-20 | 102.38 |
| 2023-01-19 | 102.91 |
| 2023-01-18 | 96.06 |
| 2023-01-17 | 97.64 |
| 2023-01-16 | 97.64 |
| 2023-01-13 | 99.22 |
| 2023-01-12 | 99.75 |
| 2023-01-11 | 97.64 |
| 2023-01-10 | 100.27 |
| 2023-01-09 | 100.27 |
| 2023-01-06 | 101.33 |
| 2023-01-05 | 101.33 |
| 2023-01-04 | 94.48 |
| 2023-01-03 | 90.79 |
| 2022-12-30 | 88.15 |
| 2022-12-29 | 91.84 |
| 2022-12-28 | 87.62 |
| 2022-12-23 | 83.93 |
| 2022-12-22 | 90.79 |
| 2022-12-21 | 90.79 |
| 2022-12-20 | 91.84 |
| 2022-12-19 | 92.89 |
| 2022-12-16 | 92.37 |
| 2022-12-15 | 100.27 |
| 2022-12-14 | 97.64 |
| 2022-12-13 | 96.58 |
| 2022-12-12 | 99.22 |
| 2022-12-09 | 97.64 |
| 2022-12-08 | 95.00 |
| 2022-12-07 | 95.00 |
| 2022-12-06 | 98.69 |
| 2022-12-05 | 98.69 |
| 2022-12-02 | 93.95 |
| 2022-12-01 | 98.16 |
| 2022-11-30 | 95.53 |
| 2022-11-29 | 90.79 |
| 2022-11-28 | 85.52 |
| 2022-11-25 | 85.52 |
| 2022-11-24 | 87.62 |
| 2022-11-23 | 90.26 |
| 2022-11-22 | 96.58 |
| 2022-11-21 | 86.57 |
| 2022-11-18 | 82.88 |
| 2022-11-17 | 85.52 |
| 2022-11-16 | 85.52 |
| 2022-11-15 | 86.57 |
| 2022-11-14 | 81.30 |
| 2022-11-11 | 78.14 |
| 2022-11-10 | 73.92 |
| 2022-11-09 | 80.25 |
| 2022-11-08 | 78.66 |
| 2022-11-07 | 77.08 |
| 2022-11-04 | 83.93 |
| 2022-11-03 | 68.12 |
| 2022-11-02 | 72.87 |
| 2022-11-01 | 65.49 |
| 2022-10-31 | 60.75 |
| 2022-10-28 | 58.11 |
| 2022-10-27 | 67.60 |
| 2022-10-26 | 71.29 |
| 2022-10-25 | 68.65 |
| 2022-10-24 | 71.81 |
| 2022-10-21 | 77.08 |
| 2022-10-20 | 105.54 |
| 2022-10-19 | 100.80 |
| 2022-10-18 | 103.43 |
| 2022-10-17 | 90.26 |
| 2022-10-14 | 90.26 |
| 2022-10-13 | 90.79 |
| 2022-10-12 | 90.26 |
| 2022-10-11 | 89.21 |
| 2022-10-10 | 89.21 |
| 2022-10-07 | 98.69 |
| 2022-10-06 | 98.69 |
| 2022-10-05 | 95.53 |
| 2022-10-03 | 89.73 |
| 2022-09-30 | 89.21 |
| 2022-09-29 | 80.25 |
| 2022-09-28 | 89.73 |
| 2022-09-27 | 97.64 |
| 2022-09-26 | 96.58 |
| 2022-09-23 | 105.54 |
| 2022-09-22 | 103.43 |
| 2022-09-21 | 104.49 |
| 2022-09-20 | 100.80 |
| 2022-09-19 | 88.15 |
| 2022-09-16 | 91.31 |
| 2022-09-15 | 93.42 |
| 2022-09-14 | 102.38 |
| 2022-09-13 | 99.22 |
| 2022-09-09 | 111.34 |
| 2022-09-08 | 110.81 |
| 2022-09-07 | 109.76 |
| 2022-09-06 | 111.34 |
| 2022-09-05 | 104.49 |
| 2022-09-02 | 101.85 |
| 2022-09-01 | 99.75 |
| 2022-08-31 | 100.27 |
| 2022-08-30 | 101.85 |
| 2022-08-29 | 100.27 |
| 2022-08-26 | 97.11 |
| 2022-08-25 | 92.89 |
| 2022-08-24 | 95.53 |
| 2022-08-23 | 99.75 |
| 2022-08-22 | 96.58 |
| 2022-08-19 | 99.75 |
| 2022-08-18 | 101.85 |
| 2022-08-17 | 102.38 |
| 2022-08-16 | 97.64 |
| 2022-08-15 | 95.00 |
| 2022-08-12 | 97.64 |
| 2022-08-11 | 96.58 |
| 2022-08-10 | 90.79 |
| 2022-08-09 | 94.48 |
| 2022-08-08 | 97.64 |
| 2022-08-05 | 96.58 |
| 2022-08-04 | 92.89 |
| 2022-08-03 | 98.16 |
| 2022-08-02 | 84.46 |
| 2022-08-01 | 86.04 |
| 2022-07-29 | 91.31 |
| 2022-07-28 | 90.79 |
| 2022-07-27 | 84.46 |
| 2022-07-26 | 85.52 |
| 2022-07-25 | 83.41 |
| 2022-07-22 | 88.15 |
| 2022-07-21 | 90.79 |
| 2022-07-20 | 93.95 |
| 2022-07-19 | 95.00 |
| 2022-07-18 | 99.75 |
| 2022-07-15 | 100.27 |
| 2022-07-14 | 103.43 |
| 2022-07-13 | 101.33 |
| 2022-07-12 | 102.38 |
| 2022-07-11 | 102.38 |
| 2022-07-08 | 102.91 |
| 2022-07-07 | 113.98 |
| 2022-07-06 | 87.10 |
| 2022-07-05 | 90.79 |
| 2022-07-04 | 94.16 |
| 2022-06-30 | 107.80 |
| 2022-06-29 | 103.08 |
| 2022-06-28 | 77.37 |
| 2022-06-27 | 73.17 |
| 2022-06-24 | 77.37 |
| 2022-06-23 | 67.92 |
| 2022-06-22 | 65.82 |
| 2022-06-21 | 65.82 |
| 2022-06-20 | 68.97 |
| 2022-06-17 | 70.55 |
| 2022-06-16 | 70.55 |
| 2022-06-15 | 70.55 |
| 2022-06-14 | 69.50 |
| 2022-06-13 | 70.55 |
| 2022-06-10 | 75.79 |
| 2022-06-09 | 75.27 |
| 2022-06-08 | 74.22 |
| 2022-06-07 | 74.22 |
| 2022-06-06 | 75.79 |
| 2022-06-02 | 75.27 |
| 2022-06-01 | 78.94 |
| 2022-05-31 | 76.84 |
| 2022-05-30 | 75.79 |
| 2022-05-27 | 70.02 |
| 2022-05-26 | 72.12 |
| 2022-05-25 | 77.37 |
| 2022-05-24 | 80.52 |
| 2022-05-23 | 83.66 |
| 2022-05-20 | 82.09 |
| 2022-05-19 | 77.89 |
| 2022-05-18 | 77.37 |
| 2022-05-17 | 75.79 |
| 2022-05-16 | 76.32 |
| 2022-05-13 | 74.74 |
| 2022-05-12 | 76.84 |
| 2022-05-11 | 73.17 |
| 2022-05-10 | 78.94 |
| 2022-05-06 | 78.94 |
| 2022-05-05 | 85.24 |
| 2022-05-04 | 80.52 |
| 2022-05-03 | 87.34 |
| 2022-04-29 | 75.79 |
| 2022-04-28 | 72.12 |
| 2022-04-27 | 68.97 |
| 2022-04-26 | 62.67 |
| 2022-04-25 | 75.79 |
| 2022-04-22 | 93.11 |
| 2022-04-21 | 97.83 |
| 2022-04-20 | 94.16 |
| 2022-04-19 | 82.61 |
| 2022-04-14 | 85.24 |
| 2022-04-13 | 91.01 |
| 2022-04-12 | 82.09 |
| 2022-04-11 | 75.79 |
| 2022-04-08 | 83.14 |
| 2022-04-07 | 84.71 |
| 2022-04-06 | 87.34 |
| 2022-04-04 | 94.16 |
| 2022-04-01 | 83.66 |
| 2022-03-31 | 84.71 |
| 2022-03-30 | 86.81 |
| 2022-03-29 | 84.71 |
| 2022-03-28 | 89.96 |
| 2022-03-25 | 86.81 |
| 2022-03-24 | 96.26 |
| 2022-03-23 | 99.41 |
| 2022-03-22 | 99.41 |
| 2022-03-21 | 97.31 |
| 2022-03-18 | 96.26 |
| 2022-03-17 | 95.73 |
| 2022-03-16 | 91.01 |
| 2022-03-15 | 81.04 |
| 2022-03-14 | 99.41 |
| 2022-03-11 | 104.65 |
| 2022-03-10 | 108.33 |
| 2022-03-09 | 103.08 |
| 2022-03-08 | 101.51 |
| 2022-03-07 | 113.05 |
| 2022-03-04 | 117.25 |
| 2022-03-03 | 115.67 |
| 2022-03-02 | 127.74 |
| 2022-03-01 | 125.64 |
| 2022-02-28 | 124.59 |
| 2022-02-25 | 123.02 |
| 2022-02-24 | 121.97 |
| 2022-02-23 | 130.89 |
| 2022-02-22 | 130.89 |
| 2022-02-21 | 138.24 |
| 2022-02-18 | 132.99 |
| 2022-02-17 | 128.79 |
| 2022-02-16 | 144.01 |
| 2022-02-15 | 149.78 |
| 2022-02-14 | 150.31 |
| 2022-02-11 | 144.01 |
| 2022-02-10 | 138.76 |
| 2022-02-09 | 140.34 |
| 2022-02-08 | 134.04 |
| 2022-02-07 | 121.45 |
| 2022-02-04 | 127.74 |
| 2022-01-31 | 110.43 |
| 2022-01-28 | 110.43 |
| 2022-01-27 | 110.43 |
| 2022-01-26 | 116.20 |
| 2022-01-25 | 117.77 |
| 2022-01-24 | 126.69 |
| 2022-01-21 | 130.89 |
| 2022-01-20 | 132.47 |
| 2022-01-19 | 142.96 |
| 2022-01-18 | 130.37 |
| 2022-01-17 | 137.19 |
| 2022-01-14 | 144.01 |
| 2022-01-13 | 140.86 |
| 2022-01-12 | 144.54 |
| 2022-01-11 | 144.01 |
| 2022-01-10 | 139.81 |
| 2022-01-07 | 145.59 |
| 2022-01-06 | 142.44 |
| 2022-01-05 | 141.91 |
| 2022-01-04 | 141.39 |
| 2022-01-03 | 147.68 |
| 2021-12-31 | 140.86 |
| 2021-12-30 | 140.34 |
| 2021-12-29 | 141.91 |
| 2021-12-28 | 153.46 |
| 2021-12-24 | 150.31 |
| 2021-12-23 | 127.22 |
| 2021-12-22 | 118.82 |
| 2021-12-21 | 126.17 |
| 2021-12-20 | 125.64 |
| 2021-12-17 | 117.25 |
| 2021-12-16 | 118.30 |
| 2021-12-15 | 117.77 |
| 2021-12-14 | 117.77 |
| 2021-12-13 | 118.82 |
| 2021-12-10 | 113.05 |
| 2021-12-09 | 115.67 |
| 2021-12-08 | 116.72 |
| 2021-12-07 | 114.62 |
| 2021-12-06 | 116.72 |
| 2021-12-03 | 116.20 |
| 2021-12-02 | 110.95 |
| 2021-12-01 | 110.95 |
| 2021-11-30 | 116.20 |
| 2021-11-29 | 109.90 |
| 2021-11-26 | 104.65 |
| 2021-11-25 | 99.93 |
| 2021-11-24 | 116.20 |
| 2021-11-23 | 106.75 |
| 2021-11-22 | 65.30 |
| 2021-11-19 | 63.20 |
| 2021-11-18 | 63.20 |
| 2021-11-17 | 62.67 |
| 2021-11-16 | 62.67 |
| 2021-11-15 | 63.72 |
| 2021-11-12 | 58.48 |
| 2021-11-11 | 60.57 |
| 2021-11-10 | 59.53 |
| 2021-11-09 | 60.57 |
| 2021-11-08 | 60.57 |
| 2021-11-05 | 63.72 |
| 2021-11-04 | 63.20 |
| 2021-11-03 | 62.67 |
| 2021-11-02 | 63.72 |
| 2021-11-01 | 64.25 |
| 2021-10-29 | 63.72 |
| 2021-10-28 | 65.82 |
| 2021-10-27 | 66.87 |
| 2021-10-26 | 70.02 |
| 2021-10-25 | 68.97 |
| 2021-10-22 | 63.72 |
| 2021-10-21 | 64.77 |
| 2021-10-20 | 67.92 |
| 2021-10-19 | 67.92 |
| 2021-10-18 | 67.40 |
| 2021-10-15 | 68.45 |
| 2021-10-12 | 67.92 |
| 2021-10-11 | 72.64 |
| 2021-10-08 | 68.97 |
| 2021-10-07 | 73.17 |
| 2021-10-06 | 70.55 |
| 2021-10-05 | 70.55 |
| 2021-10-04 | 70.55 |
| 2021-09-30 | 74.74 |
| 2021-09-29 | 74.22 |
| 2021-09-28 | 74.74 |
| 2021-09-27 | 68.97 |
| 2021-09-24 | 71.59 |
| 2021-09-23 | 73.69 |
| 2021-09-21 | 71.59 |
| 2021-09-20 | 73.17 |
| 2021-09-17 | 77.37 |
| 2021-09-16 | 77.37 |
| 2021-09-15 | 77.37 |
| 2021-09-14 | 77.89 |
| 2021-09-13 | 79.47 |
| 2021-09-10 | 79.47 |
| 2021-09-09 | 78.94 |
| 2021-09-08 | 79.99 |
| 2021-09-07 | 81.04 |
| 2021-09-06 | 80.52 |
| 2021-09-03 | 86.29 |
| 2021-09-02 | 81.04 |
| 2021-09-01 | 82.61 |
| 2021-08-31 | 81.04 |
| 2021-08-30 | 83.66 |
| 2021-08-27 | 79.47 |
| 2021-08-26 | 83.66 |
| 2021-08-25 | 88.39 |
| 2021-08-24 | 86.29 |
| 2021-08-23 | 86.29 |
| 2021-08-20 | 94.16 |
| 2021-08-19 | 87.86 |
| 2021-08-18 | 82.09 |
| 2021-08-17 | 82.61 |
| 2021-08-16 | 82.61 |
| 2021-08-13 | 83.14 |
| 2021-08-12 | 84.71 |
| 2021-08-11 | 83.66 |
| 2021-08-10 | 86.29 |
| 2021-08-09 | 85.76 |
| 2021-08-06 | 91.54 |
| 2021-08-05 | 91.54 |
| 2021-08-04 | 91.54 |
| 2021-08-03 | 92.06 |
| 2021-08-02 | 88.91 |
| 2021-07-30 | 93.11 |
| 2021-07-29 | 92.06 |
| 2021-07-28 | 85.76 |
| 2021-07-27 | 88.39 |
| 2021-07-26 | 84.19 |
| 2021-07-23 | 98.36 |
| 2021-07-22 | 98.36 |
| 2021-07-21 | 96.26 |
| 2021-07-20 | 94.68 |
| 2021-07-19 | 95.21 |
| 2021-07-16 | 100.46 |
| 2021-07-15 | 94.16 |
| 2021-07-14 | 95.21 |
| 2021-07-13 | 97.31 |
| 2021-07-12 | 99.41 |
| 2021-07-09 | 92.58 |
| 2021-07-08 | 89.44 |
| 2021-07-07 | 88.91 |
| 2021-07-06 | 88.91 |
| 2021-07-05 | 96.78 |
| 2021-07-02 | 107.80 |
| 2021-06-30 | 118.25 |
| 2021-06-29 | 124.50 |
| 2021-06-28 | 137.52 |
| 2021-06-25 | 117.20 |
| 2021-06-24 | 112.52 |
| 2021-06-23 | 114.60 |
| 2021-06-22 | 116.68 |
| 2021-06-21 | 120.85 |
| 2021-06-18 | 119.81 |
| 2021-06-17 | 118.77 |
| 2021-06-16 | 124.50 |
| 2021-06-15 | 120.85 |
| 2021-06-11 | 119.29 |
| 2021-06-10 | 122.41 |
| 2021-06-09 | 123.97 |
| 2021-06-08 | 124.50 |
| 2021-06-07 | 115.12 |
| 2021-06-04 | 118.77 |
| 2021-06-03 | 123.45 |
| 2021-06-02 | 117.72 |
| 2021-06-01 | 116.68 |
| 2021-05-31 | 116.68 |
| 2021-05-28 | 113.56 |
| 2021-05-27 | 111.99 |
| 2021-05-26 | 111.99 |
| 2021-05-25 | 108.87 |
| 2021-05-24 | 109.91 |
| 2021-05-21 | 112.52 |
| 2021-05-20 | 120.33 |
| 2021-05-18 | 131.79 |
| 2021-05-17 | 113.56 |
| 2021-05-14 | 91.16 |
| 2021-05-13 | 90.64 |
| 2021-05-12 | 92.72 |
| 2021-05-11 | 95.33 |
| 2021-05-10 | 94.29 |
| 2021-05-07 | 95.33 |
| 2021-05-06 | 97.93 |
| 2021-05-05 | 98.97 |
| 2021-05-04 | 98.45 |
| 2021-05-03 | 99.49 |
| 2021-04-30 | 92.72 |
| 2021-04-29 | 96.37 |
| 2021-04-28 | 97.93 |
| 2021-04-27 | 96.37 |
| 2021-04-26 | 98.45 |
| 2021-04-23 | 97.41 |
| 2021-04-22 | 100.54 |
| 2021-04-21 | 98.97 |
| 2021-04-20 | 98.97 |
| 2021-04-19 | 100.54 |
| 2021-04-16 | 98.97 |
| 2021-04-15 | 98.45 |
| 2021-04-14 | 102.62 |
| 2021-04-13 | 97.93 |
| 2021-04-12 | 103.66 |
| 2021-04-09 | 102.10 |
| 2021-04-08 | 100.01 |
| 2021-04-07 | 105.74 |
| 2021-04-01 | 105.74 |
| 2021-03-31 | 105.74 |
| 2021-03-30 | 104.70 |
| 2021-03-29 | 100.54 |
| 2021-03-26 | 108.87 |
| 2021-03-25 | 114.08 |
| 2021-03-24 | 113.56 |
| 2021-03-23 | 113.04 |
| 2021-03-22 | 118.77 |
| 2021-03-19 | 120.33 |
| 2021-03-18 | 115.64 |
| 2021-03-17 | 119.29 |
| 2021-03-16 | 118.25 |
| 2021-03-15 | 121.37 |
| 2021-03-12 | 124.50 |
| 2021-03-11 | 131.79 |
| 2021-03-10 | 130.75 |
| 2021-03-09 | 130.23 |
| 2021-03-08 | 125.02 |
| 2021-03-05 | 127.62 |
| 2021-03-04 | 134.39 |
| 2021-03-03 | 138.56 |
| 2021-03-02 | 150.02 |
| 2021-03-01 | 154.19 |
| 2021-02-26 | 140.64 |
| 2021-02-25 | 154.19 |
| 2021-02-24 | 155.75 |
| 2021-02-23 | 156.27 |
| 2021-02-22 | 155.23 |
| 2021-02-19 | 153.14 |
| 2021-02-18 | 155.23 |
| 2021-02-17 | 160.44 |
| 2021-02-16 | 163.04 |
| 2021-02-11 | 157.83 |
| 2021-02-10 | 145.33 |
| 2021-02-09 | 150.02 |
| 2021-02-08 | 135.43 |
| 2021-02-05 | 138.56 |
| 2021-02-04 | 139.60 |
| 2021-02-03 | 141.68 |
| 2021-02-02 | 141.16 |
| 2021-02-01 | 143.77 |
| 2021-01-29 | 147.41 |
| 2021-01-28 | 145.33 |
| 2021-01-27 | 150.54 |
| 2021-01-26 | 152.62 |
| 2021-01-25 | 159.39 |
| 2021-01-22 | 165.64 |
| 2021-01-21 | 169.81 |
| 2021-01-20 | 166.17 |
| 2021-01-19 | 167.21 |
| 2021-01-18 | 165.12 |
| 2021-01-15 | 169.81 |
| 2021-01-14 | 164.08 |
| 2021-01-13 | 166.17 |
| 2021-01-12 | 163.56 |
| 2021-01-11 | 164.60 |
| 2021-01-08 | 169.81 |
| 2021-01-07 | 173.46 |
| 2021-01-06 | 173.46 |
| 2021-01-05 | 178.67 |
| 2021-01-04 | 180.23 |
| 2020-12-31 | 179.71 |
| 2020-12-30 | 188.56 |
| 2020-12-29 | 179.71 |
| 2020-12-28 | 182.31 |
| 2020-12-24 | 175.02 |
| 2020-12-23 | 181.79 |
| 2020-12-22 | 179.19 |
| 2020-12-21 | 185.44 |
| 2020-12-18 | 179.19 |
| 2020-12-17 | 175.54 |
| 2020-12-16 | 177.62 |
| 2020-12-15 | 169.29 |
| 2020-12-14 | 163.04 |
| 2020-12-11 | 160.44 |
| 2020-12-10 | 160.44 |
| 2020-12-09 | 162.00 |
| 2020-12-08 | 167.21 |
| 2020-12-07 | 162.52 |
| 2020-12-04 | 162.00 |
| 2020-12-03 | 160.96 |
| 2020-12-02 | 162.00 |
| 2020-12-01 | 160.96 |
| 2020-11-30 | 162.00 |
| 2020-11-27 | 159.92 |
| 2020-11-26 | 159.92 |
| 2020-11-25 | 159.39 |
| 2020-11-24 | 154.71 |
| 2020-11-23 | 156.27 |
| 2020-11-20 | 155.75 |
| 2020-11-19 | 155.75 |
| 2020-11-18 | 152.62 |
| 2020-11-17 | 150.02 |
| 2020-11-16 | 154.71 |
| 2020-11-13 | 150.02 |
| 2020-11-12 | 151.58 |
| 2020-11-11 | 152.62 |
| 2020-11-10 | 154.19 |
| 2020-11-09 | 155.23 |
| 2020-11-06 | 147.94 |
| 2020-11-05 | 146.89 |
| 2020-11-04 | 150.54 |
| 2020-11-03 | 153.14 |
| 2020-11-02 | 143.77 |
| 2020-10-30 | 144.81 |
| 2020-10-29 | 142.73 |
| 2020-10-28 | 144.81 |
| 2020-10-27 | 150.02 |
| 2020-10-23 | 158.87 |
| 2020-10-22 | 161.48 |
| 2020-10-21 | 161.48 |
| 2020-10-20 | 165.12 |
| 2020-10-19 | 160.96 |
| 2020-10-16 | 157.83 |
| 2020-10-15 | 157.83 |
| 2020-10-14 | 163.56 |
| 2020-10-12 | 153.14 |
| 2020-10-09 | 150.02 |
| 2020-10-08 | 145.33 |
| 2020-10-07 | 143.25 |
| 2020-10-06 | 144.81 |
| 2020-10-05 | 144.81 |
| 2020-09-30 | 148.98 |
| 2020-09-29 | 144.81 |
| 2020-09-28 | 148.98 |
| 2020-09-25 | 148.98 |
| 2020-09-24 | 141.16 |
| 2020-09-23 | 145.85 |
| 2020-09-22 | 155.23 |
| 2020-09-21 | 163.04 |
| 2020-09-18 | 128.14 |
| 2020-09-17 | 130.75 |
| 2020-09-16 | 127.10 |
| 2020-09-15 | 129.18 |
| 2020-09-14 | 128.14 |
| 2020-09-11 | 132.31 |
| 2020-09-10 | 135.96 |
| 2020-09-09 | 138.04 |
| 2020-09-08 | 134.39 |
| 2020-09-07 | 133.87 |
| 2020-09-04 | 128.66 |
| 2020-09-03 | 131.27 |
| 2020-09-02 | 139.60 |
| 2020-09-01 | 141.68 |
| 2020-08-31 | 148.98 |
| 2020-08-28 | 153.14 |
| 2020-08-27 | 155.23 |
| 2020-08-26 | 149.50 |
| 2020-08-25 | 154.19 |
| 2020-08-24 | 144.81 |
| 2020-08-21 | 147.94 |
| 2020-08-20 | 154.19 |
| 2020-08-19 | 155.75 |
| 2020-08-18 | 158.87 |
| 2020-08-17 | 156.27 |
| 2020-08-14 | 157.83 |
| 2020-08-13 | 158.35 |
| 2020-08-12 | 158.87 |
| 2020-08-11 | 162.52 |
| 2020-08-10 | 162.00 |
| 2020-08-07 | 162.00 |
| 2020-08-06 | 162.52 |
| 2020-08-05 | 165.12 |
| 2020-08-04 | 162.52 |
| 2020-08-03 | 165.64 |
| 2020-07-31 | 162.52 |
| 2020-07-30 | 162.52 |
| 2020-07-29 | 160.44 |
| 2020-07-28 | 162.00 |
| 2020-07-27 | 161.48 |
| 2020-07-24 | 154.19 |
| 2020-07-23 | 163.04 |
| 2020-07-22 | 155.23 |
| 2020-07-21 | 162.52 |
| 2020-07-20 | 162.52 |
| 2020-07-17 | 164.08 |
| 2020-07-16 | 164.60 |
| 2020-07-15 | 170.85 |
| 2020-07-14 | 171.37 |
| 2020-07-13 | 173.46 |
| 2020-07-10 | 170.85 |
| 2020-07-09 | 169.29 |
| 2020-07-08 | 163.04 |
| 2020-07-07 | 157.83 |
| 2020-07-06 | 162.52 |
| 2020-07-03 | 163.56 |
| 2020-07-02 | 162.05 |
| 2020-06-30 | 157.90 |
| 2020-06-29 | 152.71 |
| 2020-06-26 | 157.38 |
| 2020-06-24 | 169.32 |
| 2020-06-23 | 164.65 |
| 2020-06-22 | 170.87 |
| 2020-06-19 | 186.44 |
| 2020-06-18 | 189.03 |
| 2020-06-17 | 193.19 |
| 2020-06-16 | 190.07 |
| 2020-06-15 | 189.55 |
| 2020-06-12 | 191.63 |
| 2020-06-11 | 190.07 |
| 2020-06-10 | 191.63 |
| 2020-06-09 | 189.55 |
| 2020-06-08 | 195.26 |
| 2020-06-05 | 193.70 |
| 2020-06-04 | 196.82 |
| 2020-06-03 | 190.59 |
| 2020-06-02 | 193.70 |
| 2020-06-01 | 196.30 |
| 2020-05-29 | 192.67 |
| 2020-05-28 | 193.19 |
| 2020-05-27 | 194.74 |
| 2020-05-26 | 196.82 |
| 2020-05-25 | 200.45 |
| 2020-05-22 | 198.37 |
| 2020-05-21 | 208.75 |
| 2020-05-20 | 206.68 |
| 2020-05-19 | 199.41 |
| 2020-05-18 | 196.82 |
| 2020-05-15 | 197.34 |
| 2020-05-14 | 200.45 |
| 2020-05-13 | 197.86 |
| 2020-05-12 | 201.49 |
| 2020-05-11 | 200.97 |
| 2020-05-08 | 196.82 |
| 2020-05-07 | 195.78 |
| 2020-05-06 | 190.59 |
| 2020-05-05 | 185.40 |
| 2020-05-04 | 184.36 |
| 2020-04-29 | 191.63 |
| 2020-04-28 | 198.37 |
| 2020-04-27 | 196.30 |
| 2020-04-24 | 194.74 |
| 2020-04-23 | 203.04 |
| 2020-04-22 | 191.63 |
| 2020-04-21 | 187.48 |
| 2020-04-20 | 185.40 |
| 2020-04-17 | 183.33 |
| 2020-04-16 | 185.92 |
| 2020-04-15 | 185.40 |
| 2020-04-14 | 189.03 |
| 2020-04-09 | 187.48 |
| 2020-04-08 | 168.80 |
| 2020-04-07 | 169.32 |
| 2020-04-06 | 164.13 |
| 2020-04-03 | 163.09 |
| 2020-04-02 | 166.72 |
| 2020-04-01 | 167.24 |
| 2020-03-31 | 170.87 |
| 2020-03-30 | 163.61 |
| 2020-03-27 | 161.01 |
| 2020-03-26 | 160.49 |
| 2020-03-25 | 161.01 |
| 2020-03-24 | 158.42 |
| 2020-03-23 | 160.49 |
| 2020-03-20 | 160.49 |
| 2020-03-19 | 157.38 |
| 2020-03-18 | 162.57 |
| 2020-03-17 | 159.46 |
| 2020-03-16 | 159.46 |
| 2020-03-13 | 170.35 |
| 2020-03-12 | 164.13 |
| 2020-03-11 | 164.65 |
| 2020-03-10 | 162.57 |
| 2020-03-09 | 153.75 |
| 2020-03-06 | 158.94 |
| 2020-03-05 | 158.94 |
| 2020-03-04 | 156.34 |
| 2020-03-03 | 158.94 |
| 2020-03-02 | 162.57 |
| 2020-02-28 | 153.75 |
| 2020-02-27 | 161.01 |
| 2020-02-26 | 153.23 |
| 2020-02-25 | 165.16 |
| 2020-02-24 | 159.46 |
| 2020-02-21 | 147.00 |
| 2020-02-20 | 146.48 |
| 2020-02-19 | 156.34 |
| 2020-02-18 | 158.42 |
| 2020-02-17 | 156.34 |
| 2020-02-14 | 159.98 |
| 2020-02-13 | 156.86 |
| 2020-02-12 | 163.09 |
| 2020-02-11 | 164.13 |
| 2020-02-10 | 164.13 |
| 2020-02-07 | 155.82 |
| 2020-02-06 | 159.46 |
| 2020-02-05 | 154.27 |
| 2020-02-04 | 153.23 |
| 2020-02-03 | 158.94 |
| 2020-01-31 | 146.48 |
| 2020-01-30 | 155.82 |
| 2020-01-29 | 164.65 |
| 2020-01-24 | 169.83 |
| 2020-01-23 | 168.80 |
| 2020-01-22 | 185.40 |
| 2020-01-21 | 173.99 |
| 2020-01-20 | 172.95 |
| 2020-01-17 | 181.25 |
| 2020-01-16 | 190.07 |
| 2020-01-15 | 177.10 |
| 2020-01-14 | 173.47 |
| 2020-01-13 | 158.94 |
| 2020-01-10 | 135.07 |
| 2020-01-09 | 126.76 |
| 2020-01-08 | 112.75 |
| 2020-01-07 | 117.94 |
| 2020-01-06 | 123.13 |
| 2020-01-03 | 130.92 |
| 2020-01-02 | 143.37 |
| 2019-12-31 | 129.88 |
| 2019-12-30 | 131.95 |
| 2019-12-27 | 124.17 |
| 2019-12-24 | 115.87 |
| 2019-12-23 | 115.87 |
| 2019-12-20 | 117.42 |
| 2019-12-19 | 116.39 |
| 2019-12-18 | 122.09 |
| 2019-12-17 | 129.88 |
| 2019-12-16 | 129.36 |
| 2019-12-13 | 126.25 |
| 2019-12-12 | 125.73 |
| 2019-12-11 | 125.73 |
| 2019-12-10 | 126.76 |
| 2019-12-09 | 124.17 |
| 2019-12-06 | 126.25 |
| 2019-12-05 | 120.54 |
| 2019-12-04 | 102.89 |
| 2019-12-03 | 99.78 |
| 2019-12-02 | 82.66 |
| 2019-11-29 | 80.58 |
| 2019-11-28 | 82.66 |
| 2019-11-27 | 82.66 |
| 2019-11-26 | 78.51 |
| 2019-11-25 | 81.10 |
| 2019-11-22 | 90.44 |
| 2019-11-21 | 93.55 |
| 2019-11-20 | 84.21 |
| 2019-11-19 | 86.29 |
| 2019-11-18 | 84.73 |
| 2019-11-15 | 77.99 |
| 2019-11-14 | 79.54 |
| 2019-11-13 | 80.58 |
| 2019-11-12 | 92.00 |
| 2019-11-11 | 96.15 |
| 2019-11-08 | 98.74 |
| 2019-11-07 | 102.38 |
| 2019-11-06 | 110.16 |
| 2019-11-05 | 110.16 |
| 2019-11-04 | 100.82 |
| 2019-11-01 | 98.22 |
| 2019-10-31 | 100.30 |
| 2019-10-30 | 102.38 |
| 2019-10-29 | 102.38 |
| 2019-10-28 | 102.38 |
| 2019-10-25 | 102.38 |
| 2019-10-24 | 102.89 |
| 2019-10-23 | 101.34 |
| 2019-10-22 | 102.38 |
| 2019-10-21 | 100.30 |
| 2019-10-18 | 96.67 |
| 2019-10-17 | 90.96 |
| 2019-10-16 | 94.07 |
| 2019-10-15 | 95.11 |
| 2019-10-14 | 96.15 |
| 2019-10-11 | 97.71 |
| 2019-10-10 | 96.67 |
| 2019-10-09 | 97.19 |
| 2019-10-08 | 104.45 |
| 2019-10-04 | 84.21 |
| 2019-10-03 | 76.95 |
| 2019-10-02 | 72.28 |
| 2019-09-30 | 73.32 |
| 2019-09-27 | 71.24 |
| 2019-09-26 | 71.76 |
| 2019-09-25 | 71.24 |
| 2019-09-24 | 75.39 |
| 2019-09-23 | 70.72 |
| 2019-09-20 | 71.24 |
| 2019-09-19 | 70.20 |
| 2019-09-18 | 71.24 |
| 2019-09-17 | 71.76 |
| 2019-09-16 | 73.32 |
| 2019-09-13 | 77.99 |
| 2019-09-12 | 78.51 |
| 2019-09-11 | 68.65 |
| 2019-09-10 | 57.75 |
| 2019-09-09 | 60.86 |
| 2019-09-06 | 55.67 |
| 2019-09-05 | 52.56 |
| 2019-09-04 | 50.48 |
| 2019-09-03 | 42.18 |
| 2019-09-02 | 34.40 |
| 2019-08-30 | 30.25 |
| 2019-08-29 | 33.88 |
| 2019-08-28 | 33.36 |
| 2019-08-27 | 27.13 |
| 2019-08-26 | 24.54 |
| 2019-08-23 | 22.46 |
| 2019-08-22 | 24.54 |
| 2019-08-21 | 22.98 |
| 2019-08-20 | 24.02 |
| 2019-08-19 | 23.50 |
| 2019-08-16 | 19.87 |
| 2019-08-15 | 18.83 |
| 2019-08-14 | 19.35 |
| 2019-08-13 | 20.39 |
| 2019-08-12 | 22.46 |
| 2019-08-09 | 22.46 |
| 2019-08-08 | 24.54 |
| 2019-08-07 | 21.43 |
| 2019-08-06 | 20.91 |
| 2019-08-05 | 21.94 |
| 2019-08-02 | 27.13 |
| 2019-08-01 | 30.77 |
| 2019-07-31 | 30.77 |
| 2019-07-30 | 31.28 |
| 2019-07-29 | 30.25 |
| 2019-07-26 | 34.92 |
| 2019-07-25 | 33.88 |
| 2019-07-24 | 31.80 |
| 2019-07-23 | 31.28 |
| 2019-07-22 | 29.73 |
| 2019-07-19 | 32.84 |
| 2019-07-18 | 32.32 |
| 2019-07-17 | 34.92 |
| 2019-07-16 | 34.92 |
| 2019-07-15 | 35.96 |
| 2019-07-12 | 35.96 |
| 2019-07-11 | 33.88 |
| 2019-07-10 | 37.51 |
| 2019-07-09 | 39.07 |
| 2019-07-08 | 40.11 |
| 2019-07-05 | 42.70 |
| 2019-07-04 | 41.66 |
| 2019-07-03 | 38.50 |
| 2019-07-02 | 40.50 |
| 2019-06-28 | 35.49 |
| 2019-06-27 | 36.49 |
| 2019-06-26 | 34.99 |
| 2019-06-25 | 36.49 |
| 2019-06-24 | 38.00 |
| 2019-06-21 | 39.50 |
| 2019-06-20 | 40.00 |
| 2019-06-19 | 39.00 |
| 2019-06-18 | 35.99 |
| 2019-06-17 | 35.49 |
| 2019-06-14 | 36.99 |
| 2019-06-13 | 38.50 |
| 2019-06-12 | 43.01 |
| 2019-06-11 | 42.01 |
| 2019-06-10 | 40.00 |
| 2019-06-06 | 35.49 |
| 2019-06-05 | 40.50 |
| 2019-06-04 | 42.01 |
| 2019-06-03 | 44.52 |
| 2019-05-31 | 44.02 |
| 2019-05-30 | 46.02 |
| 2019-05-29 | 49.04 |
| 2019-05-28 | 48.03 |
| 2019-05-27 | 45.02 |
| 2019-05-24 | 45.02 |
| 2019-05-23 | 46.53 |
| 2019-05-22 | 50.04 |
| 2019-05-21 | 47.53 |
| 2019-05-20 | 45.52 |
| 2019-05-17 | 44.52 |
| 2019-05-16 | 47.03 |
| 2019-05-15 | 50.54 |
| 2019-05-14 | 49.54 |
| 2019-05-10 | 51.04 |
| 2019-05-09 | 48.03 |
| 2019-05-08 | 53.05 |
| 2019-05-07 | 52.55 |
| 2019-05-06 | 50.54 |
| 2019-05-03 | 66.60 |
| 2019-05-02 | 61.58 |
| 2019-04-30 | 66.10 |
| 2019-04-29 | 67.10 |
| 2019-04-26 | 73.62 |
| 2019-04-25 | 73.62 |
| 2019-04-24 | 84.66 |
| 2019-04-23 | 82.15 |
| 2019-04-18 | 93.19 |
| 2019-04-17 | 92.19 |
| 2019-04-16 | 91.69 |
| 2019-04-15 | 81.15 |
| 2019-04-12 | 77.64 |
| 2019-04-11 | 79.14 |
| 2019-04-10 | 99.22 |
| 2019-04-09 | 88.18 |
| 2019-04-08 | 62.58 |
| 2019-04-04 | 66.10 |
| 2019-04-03 | 66.10 |
| 2019-04-02 | 67.60 |
| 2019-04-01 | 70.11 |
| 2019-03-29 | 64.59 |
| 2019-03-28 | 64.59 |
| 2019-03-27 | 60.08 |
| 2019-03-26 | 60.08 |
| 2019-03-25 | 62.08 |
| 2019-03-22 | 70.11 |
| 2019-03-21 | 70.61 |
| 2019-03-20 | 70.61 |
| 2019-03-19 | 71.62 |
| 2019-03-18 | 76.13 |
| 2019-03-15 | 70.11 |
| 2019-03-14 | 68.10 |
| 2019-03-13 | 72.12 |
| 2019-03-12 | 77.14 |
| 2019-03-11 | 74.13 |
| 2019-03-08 | 70.11 |
| 2019-03-07 | 79.14 |
| 2019-03-06 | 85.17 |
| 2019-03-05 | 94.20 |
| 2019-03-04 | 95.20 |
| 2019-03-01 | 83.16 |
| 2019-02-28 | 77.14 |
| 2019-02-27 | 75.13 |
| 2019-02-26 | 81.15 |
| 2019-02-25 | 100.72 |
| 2019-02-22 | 85.17 |
| 2019-02-21 | 67.60 |
| 2019-02-20 | 49.54 |
| 2019-02-19 | 50.04 |
| 2019-02-18 | 54.05 |
| 2019-02-15 | 53.05 |
| 2019-02-14 | 55.06 |
| 2019-02-13 | 54.56 |
| 2019-02-12 | 56.56 |
| 2019-02-11 | 54.56 |
| 2019-02-08 | 44.02 |
| 2019-02-04 | 48.53 |
| 2019-02-01 | 47.03 |
| 2019-01-31 | 42.01 |
| 2019-01-30 | 41.51 |
| 2019-01-29 | 42.01 |
| 2019-01-28 | 42.01 |
| 2019-01-25 | 42.51 |
| 2019-01-24 | 42.51 |
| 2019-01-23 | 40.00 |
| 2019-01-22 | 39.00 |
| 2019-01-21 | 40.00 |
| 2019-01-18 | 39.00 |
| 2019-01-17 | 38.50 |
| 2019-01-16 | 41.01 |
| 2019-01-15 | 39.50 |
| 2019-01-14 | 46.02 |
| 2019-01-11 | 46.53 |
| 2019-01-10 | 45.02 |
| 2019-01-09 | 44.52 |
| 2019-01-08 | 45.02 |
| 2019-01-07 | 49.54 |
| 2019-01-04 | 43.52 |
| 2019-01-03 | 54.56 |
| 2019-01-02 | 66.10 |
| 2018-12-31 | 60.08 |
| 2018-12-28 | 57.57 |
| 2018-12-27 | 54.05 |
| 2018-12-24 | 47.53 |
| 2018-12-21 | 38.50 |
| 2018-12-20 | 35.99 |
| 2018-12-19 | 36.49 |
| 2018-12-18 | 35.49 |
| 2018-12-17 | 38.50 |
| 2018-12-14 | 37.49 |
| 2018-12-13 | 33.48 |
| 2018-12-12 | 24.45 |
| 2018-12-11 | 26.96 |
| 2018-12-10 | 18.93 |
| 2018-12-07 | 15.41 |
| 2018-12-06 | 19.93 |
| 2018-12-05 | 22.44 |
| 2018-12-04 | 23.44 |
| 2018-12-03 | 25.45 |
| 2018-11-30 | 22.94 |
| 2018-11-29 | 22.44 |
| 2018-11-28 | 24.95 |
| 2018-11-27 | 24.95 |
| 2018-11-26 | 24.45 |
| 2018-11-23 | 20.43 |
| 2018-11-22 | 24.95 |
| 2018-11-21 | 22.44 |
| 2018-11-20 | 22.44 |
| 2018-11-19 | 27.96 |
| 2018-11-16 | 19.43 |
| 2018-11-15 | 18.93 |
| 2018-11-14 | 15.92 |
| 2018-11-13 | 18.43 |
| 2018-11-12 | 18.43 |
| 2018-11-09 | 17.42 |
| 2018-11-08 | 16.42 |
| 2018-11-07 | 13.41 |
| 2018-11-06 | 14.91 |
| 2018-11-05 | 12.91 |
| 2018-11-02 | 12.91 |
| 2018-11-01 | 8.39 |
| 2018-10-31 | 7.89 |
| 2018-10-30 | 7.89 |
| 2018-10-29 | 7.89 |
| 2018-10-26 | 6.88 |
| 2018-10-25 | 8.89 |
| 2018-10-24 | 7.89 |
| 2018-10-23 | 7.39 |
| 2018-10-22 | 11.40 |
| 2018-10-19 | 6.38 |
| 2018-10-18 | 6.38 |
| 2018-10-16 | 4.88 |
| 2018-10-15 | 4.38 |
| 2018-10-12 | 5.88 |
| 2018-10-11 | 5.38 |
| 2018-10-10 | 12.91 |
| 2018-10-09 | 12.40 |
| 2018-10-08 | 12.91 |
| 2018-10-05 | 10.40 |
| 2018-10-04 | 11.90 |
| 2018-10-03 | 13.91 |
| 2018-10-02 | 17.92 |
| 2018-09-28 | 17.92 |
| 2018-09-27 | 18.93 |
| 2018-09-26 | 20.93 |
| 2018-09-24 | 19.93 |
| 2018-09-21 | 20.93 |
| 2018-09-20 | 18.43 |
| 2018-09-19 | 21.44 |
| 2018-09-18 | 19.93 |
| 2018-09-17 | 18.43 |
| 2018-09-14 | 22.44 |
| 2018-09-13 | 19.93 |
| 2018-09-12 | 18.93 |
| 2018-09-11 | 21.44 |
| 2018-09-10 | 19.93 |
| 2018-09-07 | 21.44 |
| 2018-09-06 | 19.43 |
| 2018-09-05 | 18.43 |
| 2018-09-04 | 23.95 |
| 2018-09-03 | 23.95 |
| 2018-08-31 | 22.44 |
| 2018-08-30 | 23.95 |
| 2018-08-29 | 25.45 |
| 2018-08-28 | 26.96 |
| 2018-08-27 | 25.45 |
| 2018-08-24 | 24.45 |
| 2018-08-23 | 25.45 |
| 2018-08-22 | 25.45 |
| 2018-08-21 | 27.96 |
| 2018-08-20 | 27.96 |
| 2018-08-17 | 25.45 |
| 2018-08-16 | 18.93 |
| 2018-08-15 | 19.43 |
| 2018-08-14 | 23.44 |
| 2018-08-13 | 23.95 |
| 2018-08-10 | 21.94 |
| 2018-08-09 | 25.45 |
| 2018-08-08 | 24.95 |
| 2018-08-07 | 24.45 |
| 2018-08-06 | 24.45 |
| 2018-08-03 | 25.45 |
| 2018-08-02 | 31.47 |
| 2018-08-01 | 38.00 |
| 2018-07-31 | 38.00 |
| 2018-07-30 | 38.50 |
| 2018-07-27 | 38.50 |
| 2018-07-26 | 39.00 |
| 2018-07-25 | 39.50 |
| 2018-07-24 | 43.52 |
| 2018-07-23 | 40.50 |
| 2018-07-20 | 41.01 |
| 2018-07-19 | 43.01 |
| 2018-07-18 | 42.51 |
| 2018-07-17 | 49.04 |
| 2018-07-16 | 35.99 |
| 2018-07-13 | 35.99 |
| 2018-07-12 | 33.48 |
| 2018-07-11 | 31.47 |
| 2018-07-10 | 33.48 |
| 2018-07-09 | 33.48 |
| 2018-07-06 | 32.98 |
| 2018-07-05 | 33.98 |
| 2018-07-04 | 31.72 |
| 2018-07-03 | 36.58 |
| 2018-06-29 | 40.47 |
| 2018-06-28 | 36.10 |
| 2018-06-27 | 39.01 |
| 2018-06-26 | 43.87 |
| 2018-06-25 | 44.36 |
| 2018-06-22 | 56.51 |
| 2018-06-21 | 60.40 |
| 2018-06-20 | 66.72 |
| 2018-06-19 | 69.15 |
| 2018-06-15 | 77.41 |
| 2018-06-14 | 77.41 |
| 2018-06-13 | 83.73 |
| 2018-06-12 | 83.73 |
| 2018-06-11 | 82.76 |
| 2018-06-08 | 82.27 |
| 2018-06-07 | 81.30 |
| 2018-06-06 | 83.73 |
| 2018-06-05 | 83.24 |
| 2018-06-04 | 83.24 |
| 2018-06-01 | 82.27 |
| 2018-05-31 | 81.78 |
| 2018-05-30 | 80.81 |
| 2018-05-29 | 83.73 |
| 2018-05-28 | 85.67 |
| 2018-05-25 | 87.13 |
| 2018-05-24 | 86.16 |
| 2018-05-23 | 87.13 |
| 2018-05-21 | 88.10 |
| 2018-05-18 | 89.56 |
| 2018-05-17 | 88.59 |
| 2018-05-16 | 87.13 |
| 2018-05-15 | 88.59 |
| 2018-05-14 | 89.08 |
| 2018-05-11 | 89.56 |
| 2018-05-10 | 89.56 |
| 2018-05-09 | 89.08 |
| 2018-05-08 | 89.08 |
| 2018-05-07 | 89.08 |
| 2018-05-04 | 88.10 |
| 2018-05-03 | 91.51 |
| 2018-05-02 | 92.96 |
| 2018-04-30 | 91.51 |
| 2018-04-27 | 90.53 |
| 2018-04-26 | 88.59 |
| 2018-04-25 | 89.56 |
| 2018-04-24 | 89.08 |
| 2018-04-23 | 89.08 |
| 2018-04-20 | 91.51 |
| 2018-04-19 | 91.02 |
| 2018-04-18 | 89.56 |
| 2018-04-17 | 90.53 |
| 2018-04-16 | 92.48 |
| 2018-04-13 | 93.45 |
| 2018-04-12 | 89.56 |
| 2018-04-11 | 89.56 |
| 2018-04-10 | 91.51 |
| 2018-04-09 | 91.51 |
| 2018-04-06 | 98.31 |
| 2018-04-04 | 94.91 |
| 2018-04-03 | 95.39 |
| 2018-03-29 | 96.85 |
| 2018-03-28 | 91.99 |
| 2018-03-27 | 96.85 |
| 2018-03-26 | 96.37 |
| 2018-03-23 | 95.39 |
| 2018-03-22 | 106.09 |
| 2018-03-21 | 101.71 |
| 2018-03-20 | 99.77 |
| 2018-03-19 | 97.82 |
| 2018-03-16 | 93.94 |
| 2018-03-15 | 94.42 |
| 2018-03-14 | 94.42 |
| 2018-03-13 | 97.82 |
| 2018-03-12 | 100.25 |
| 2018-03-09 | 99.77 |
| 2018-03-08 | 98.31 |
| 2018-03-07 | 94.91 |
| 2018-03-06 | 97.82 |
| 2018-03-05 | 94.42 |
| 2018-03-02 | 97.82 |
| 2018-03-01 | 97.34 |
| 2018-02-28 | 97.34 |
| 2018-02-27 | 94.42 |
| 2018-02-26 | 92.96 |
| 2018-02-23 | 92.96 |
| 2018-02-22 | 92.48 |
| 2018-02-21 | 92.96 |
| 2018-02-20 | 94.91 |
| 2018-02-15 | 94.42 |
| 2018-02-14 | 94.91 |
| 2018-02-13 | 92.48 |
| 2018-02-12 | 92.48 |
| 2018-02-09 | 91.02 |
| 2018-02-08 | 92.96 |
| 2018-02-07 | 95.39 |
| 2018-02-06 | 93.45 |
| 2018-02-05 | 103.17 |
| 2018-02-02 | 109.00 |
| 2018-02-01 | 100.25 |
| 2018-01-31 | 104.63 |
| 2018-01-30 | 112.89 |
| 2018-01-29 | 117.75 |
| 2018-01-26 | 116.29 |
| 2018-01-25 | 113.86 |
| 2018-01-24 | 114.35 |
| 2018-01-23 | 111.43 |
| 2018-01-22 | 112.41 |
| 2018-01-19 | 113.38 |
| 2018-01-18 | 118.24 |
| 2018-01-17 | 118.24 |
| 2018-01-16 | 117.27 |
| 2018-01-15 | 117.27 |
| 2018-01-12 | 116.29 |
| 2018-01-11 | 119.70 |
| 2018-01-10 | 110.95 |
| 2018-01-09 | 111.92 |
| 2018-01-08 | 119.70 |
| 2018-01-05 | 118.24 |
| 2018-01-04 | 121.64 |
| 2018-01-03 | 124.56 |
| 2018-01-02 | 122.61 |
| 2017-12-29 | 128.45 |
| 2017-12-28 | 102.20 |
| 2017-12-27 | 103.66 |
| 2017-12-22 | 105.12 |
| 2017-12-21 | 105.60 |
| 2017-12-20 | 106.57 |
| 2017-12-19 | 108.03 |
| 2017-12-18 | 102.68 |
| 2017-12-15 | 102.20 |
| 2017-12-14 | 105.60 |
| 2017-12-13 | 108.03 |
| 2017-12-12 | 112.89 |
| 2017-12-11 | 113.38 |
| 2017-12-08 | 111.43 |
| 2017-12-07 | 108.03 |
| 2017-12-06 | 109.00 |
| 2017-12-05 | 111.92 |
| 2017-12-04 | 115.32 |
| 2017-12-01 | 114.84 |
| 2017-11-30 | 114.84 |
| 2017-11-29 | 118.72 |
| 2017-11-28 | 119.70 |
| 2017-11-27 | 121.15 |
| 2017-11-24 | 123.10 |
| 2017-11-23 | 120.18 |
| 2017-11-22 | 118.72 |
| 2017-11-21 | 122.61 |
| 2017-11-20 | 126.99 |
| 2017-11-17 | 126.99 |
| 2017-11-16 | 126.99 |
| 2017-11-15 | 137.68 |
| 2017-11-14 | 143.03 |
| 2017-11-13 | 142.06 |
| 2017-11-10 | 150.32 |
| 2017-11-09 | 149.35 |
| 2017-11-08 | 147.40 |
| 2017-11-07 | 144.97 |
| 2017-11-06 | 145.94 |
| 2017-11-03 | 143.51 |
| 2017-11-02 | 146.43 |
| 2017-11-01 | 147.40 |
| 2017-10-31 | 146.43 |
| 2017-10-30 | 149.35 |
| 2017-10-27 | 152.75 |
| 2017-10-26 | 153.72 |
| 2017-10-25 | 156.64 |
| 2017-10-24 | 152.75 |
| 2017-10-23 | 164.90 |
| 2017-10-20 | 161.50 |
| 2017-10-19 | 152.75 |
| 2017-10-18 | 159.07 |
| 2017-10-17 | 164.90 |
| 2017-10-16 | 168.30 |
| 2017-10-13 | 167.33 |
| 2017-10-12 | 163.44 |
| 2017-10-11 | 167.33 |
| 2017-10-10 | 171.22 |
| 2017-10-09 | 154.69 |
| 2017-10-06 | 155.18 |
| 2017-10-04 | 149.83 |
| 2017-10-03 | 157.61 |
| 2017-09-29 | 141.57 |
| 2017-09-28 | 137.19 |
| 2017-09-27 | 140.11 |
| 2017-09-26 | 152.75 |
| 2017-09-25 | 134.28 |
| 2017-09-22 | 152.75 |
| 2017-09-21 | 157.12 |
| 2017-09-20 | 164.41 |
| 2017-09-19 | 153.72 |
| 2017-09-18 | 134.28 |
| 2017-09-15 | 116.29 |
| 2017-09-14 | 111.92 |
| 2017-09-13 | 112.89 |
| 2017-09-12 | 112.41 |
| 2017-09-11 | 110.95 |
| 2017-09-08 | 111.43 |
| 2017-09-07 | 110.46 |
| 2017-09-06 | 109.49 |
| 2017-09-05 | 110.46 |
| 2017-09-04 | 109.49 |
| 2017-09-01 | 111.92 |
| 2017-08-31 | 112.89 |
| 2017-08-30 | 113.38 |
| 2017-08-29 | 114.35 |
| 2017-08-28 | 115.81 |
| 2017-08-25 | 116.78 |
| 2017-08-24 | 113.38 |
| 2017-08-22 | 113.86 |
| 2017-08-21 | 115.81 |
| 2017-08-18 | 115.81 |
| 2017-08-17 | 114.84 |
| 2017-08-16 | 109.98 |
| 2017-08-15 | 107.06 |
| 2017-08-14 | 111.43 |
| 2017-08-11 | 108.03 |
| 2017-08-10 | 110.95 |
| 2017-08-09 | 117.27 |
| 2017-08-08 | 118.72 |
| 2017-08-07 | 119.21 |
| 2017-08-04 | 121.64 |
| 2017-08-03 | 116.29 |
| 2017-08-02 | 115.81 |
| 2017-08-01 | 119.21 |
| 2017-07-31 | 120.67 |
| 2017-07-28 | 121.15 |
| 2017-07-27 | 125.04 |
| 2017-07-26 | 123.59 |
| 2017-07-25 | 122.61 |
| 2017-07-24 | 116.29 |
| 2017-07-21 | 115.32 |
| 2017-07-20 | 118.72 |
| 2017-07-19 | 109.00 |
| 2017-07-18 | 110.46 |
| 2017-07-17 | 110.46 |
| 2017-07-14 | 114.84 |
| 2017-07-13 | 116.29 |
| 2017-07-12 | 115.81 |
| 2017-07-11 | 119.21 |
| 2017-07-10 | 116.78 |
| 2017-07-07 | 112.41 |
| 2017-07-06 | 112.89 |
| 2017-07-05 | 113.86 |
| 2017-07-04 | 113.86 |
| 2017-07-03 | 113.86 |
| 2017-06-30 | 103.83 |
| 2017-06-29 | 103.83 |
| 2017-06-28 | 105.27 |
| 2017-06-27 | 107.65 |
| 2017-06-26 | 109.08 |
| 2017-06-23 | 111.95 |
| 2017-06-22 | 113.38 |
| 2017-06-21 | 113.86 |
| 2017-06-20 | 112.90 |
| 2017-06-19 | 116.72 |
| 2017-06-16 | 113.86 |
| 2017-06-15 | 114.34 |
| 2017-06-14 | 116.72 |
| 2017-06-13 | 114.81 |
| 2017-06-12 | 115.29 |
| 2017-06-09 | 124.84 |
| 2017-06-08 | 127.70 |
| 2017-06-07 | 112.90 |
| 2017-06-06 | 109.56 |
| 2017-06-05 | 102.88 |
| 2017-06-02 | 104.79 |
| 2017-06-01 | 114.81 |
| 2017-05-31 | 117.68 |
| 2017-05-29 | 119.59 |
| 2017-05-26 | 119.59 |
| 2017-05-25 | 125.31 |
| 2017-05-24 | 124.36 |
| 2017-05-23 | 121.97 |
| 2017-05-22 | 126.75 |
| 2017-05-19 | 131.52 |
| 2017-05-18 | 132.95 |
| 2017-05-17 | 136.29 |
| 2017-05-16 | 135.34 |
| 2017-05-15 | 133.43 |
| 2017-05-12 | 139.64 |
| 2017-05-11 | 140.59 |
| 2017-05-10 | 142.98 |
| 2017-05-09 | 141.07 |
| 2017-05-08 | 138.20 |
| 2017-05-05 | 137.73 |
| 2017-05-04 | 150.14 |
| 2017-05-02 | 164.46 |
| 2017-04-28 | 175.92 |
| 2017-04-27 | 176.39 |
| 2017-04-26 | 181.64 |
| 2017-04-25 | 180.21 |
| 2017-04-24 | 181.17 |
| 2017-04-21 | 195.49 |
| 2017-04-20 | 200.26 |
| 2017-04-19 | 196.44 |
| 2017-04-18 | 209.33 |
| 2017-04-13 | 218.40 |
| 2017-04-12 | 218.88 |
| 2017-04-11 | 215.06 |
| 2017-04-10 | 220.79 |
| 2017-04-07 | 216.49 |
| 2017-04-06 | 217.92 |
| 2017-04-05 | 214.58 |
| 2017-04-03 | 217.92 |
| 2017-03-31 | 200.74 |
| 2017-03-30 | 206.47 |
| 2017-03-29 | 219.83 |
| 2017-03-28 | 223.65 |
| 2017-03-27 | 223.65 |
| 2017-03-24 | 227.47 |
| 2017-03-23 | 227.47 |
| 2017-03-22 | 227.95 |
| 2017-03-21 | 237.97 |
| 2017-03-20 | 236.54 |
| 2017-03-17 | 239.88 |
| 2017-03-16 | 241.31 |
| 2017-03-15 | 236.54 |
| 2017-03-14 | 236.54 |
| 2017-03-13 | 235.59 |
| 2017-03-10 | 237.02 |
| 2017-03-09 | 237.97 |
| 2017-03-08 | 240.84 |
| 2017-03-07 | 241.31 |
| 2017-03-06 | 242.75 |
| 2017-03-03 | 248.00 |
| 2017-03-02 | 245.13 |
| 2017-03-01 | 243.22 |
| 2017-02-28 | 244.66 |
| 2017-02-27 | 251.34 |
| 2017-02-24 | 253.73 |
| 2017-02-23 | 258.02 |
| 2017-02-22 | 258.50 |
| 2017-02-21 | 255.63 |
| 2017-02-20 | 256.11 |
| 2017-02-17 | 257.54 |
| 2017-02-16 | 257.07 |
| 2017-02-15 | 258.02 |
| 2017-02-14 | 262.32 |
| 2017-02-13 | 259.93 |
| 2017-02-10 | 264.70 |
| 2017-02-09 | 265.66 |
| 2017-02-08 | 266.61 |
| 2017-02-07 | 257.07 |
| 2017-02-06 | 256.11 |
| 2017-02-03 | 263.27 |
| 2017-02-02 | 262.32 |
| 2017-02-01 | 263.27 |
| 2017-01-27 | 267.57 |
| 2017-01-26 | 271.39 |
| 2017-01-25 | 269.48 |
| 2017-01-24 | 262.32 |
| 2017-01-23 | 267.57 |
| 2017-01-20 | 267.09 |
| 2017-01-19 | 265.66 |
| 2017-01-18 | 258.50 |
| 2017-01-17 | 251.34 |
| 2017-01-16 | 237.50 |
| 2017-01-13 | 227.95 |
| 2017-01-12 | 242.75 |
| 2017-01-11 | 243.70 |
| 2017-01-10 | 244.66 |
| 2017-01-09 | 238.93 |
| 2017-01-06 | 239.40 |
| 2017-01-05 | 239.88 |
| 2017-01-04 | 237.50 |
| 2017-01-03 | 238.93 |
| 2016-12-30 | 244.18 |
| 2016-12-29 | 240.36 |
| 2016-12-28 | 238.45 |
| 2016-12-23 | 234.63 |
| 2016-12-22 | 232.72 |
| 2016-12-21 | 237.97 |
| 2016-12-20 | 233.20 |
| 2016-12-19 | 237.50 |
| 2016-12-16 | 241.31 |
| 2016-12-15 | 234.15 |
| 2016-12-14 | 237.50 |
| 2016-12-13 | 243.70 |
| 2016-12-12 | 236.06 |
| 2016-12-09 | 246.09 |
| 2016-12-08 | 244.66 |
| 2016-12-07 | 243.22 |
| 2016-12-06 | 243.70 |
| 2016-12-05 | 244.66 |
| 2016-12-02 | 248.47 |
| 2016-12-01 | 250.38 |
| 2016-11-30 | 248.95 |
| 2016-11-29 | 253.25 |
| 2016-11-28 | 255.63 |
| 2016-11-25 | 257.54 |
| 2016-11-24 | 256.59 |
| 2016-11-23 | 253.25 |
| 2016-11-22 | 250.86 |
| 2016-11-21 | 241.79 |
| 2016-11-18 | 242.27 |
| 2016-11-17 | 240.36 |
| 2016-11-16 | 247.52 |
| 2016-11-15 | 250.38 |
| 2016-11-14 | 248.47 |
| 2016-11-11 | 249.91 |
| 2016-11-10 | 249.91 |
| 2016-11-09 | 244.66 |
| 2016-11-08 | 252.29 |
| 2016-11-07 | 244.66 |
| 2016-11-04 | 235.11 |
| 2016-11-03 | 241.31 |
| 2016-11-02 | 238.45 |
| 2016-11-01 | 238.93 |
| 2016-10-31 | 237.02 |
| 2016-10-28 | 241.31 |
| 2016-10-27 | 246.56 |
| 2016-10-26 | 259.93 |
| 2016-10-25 | 263.75 |
| 2016-10-24 | 250.38 |
| 2016-10-20 | 296.21 |
| 2016-10-19 | 296.21 |
| 2016-10-18 | 293.35 |
| 2016-10-17 | 290.48 |
| 2016-10-14 | 298.12 |
| 2016-10-13 | 285.71 |
| 2016-10-12 | 294.78 |
| 2016-10-11 | 291.44 |
| 2016-10-07 | 312.44 |
| 2016-10-06 | 308.62 |
| 2016-10-05 | 324.85 |
| 2016-10-04 | 326.28 |
| 2016-10-03 | 318.17 |
| 2016-09-30 | 286.66 |
| 2016-09-29 | 277.59 |
| 2016-09-28 | 281.89 |
| 2016-09-27 | 280.93 |
| 2016-09-26 | 275.21 |
| 2016-09-23 | 224.13 |
| 2016-09-22 | 224.13 |
| 2016-09-21 | 224.61 |
| 2016-09-20 | 221.26 |
| 2016-09-19 | 227.47 |
| 2016-09-15 | 221.74 |
| 2016-09-14 | 224.13 |
| 2016-09-13 | 224.13 |
| 2016-09-12 | 221.26 |
| 2016-09-09 | 241.31 |
| 2016-09-08 | 234.15 |
| 2016-09-07 | 207.42 |
| 2016-09-06 | 210.76 |
| 2016-09-05 | 211.72 |
| 2016-09-02 | 209.33 |
| 2016-09-01 | 202.17 |
| 2016-08-31 | 196.92 |
| 2016-08-30 | 205.03 |
| 2016-08-29 | 202.65 |
| 2016-08-26 | 207.42 |
| 2016-08-25 | 206.94 |
| 2016-08-24 | 205.99 |
| 2016-08-23 | 206.94 |
| 2016-08-22 | 210.76 |
| 2016-08-19 | 222.22 |
| 2016-08-18 | 224.13 |
| 2016-08-17 | 219.83 |
| 2016-08-16 | 231.29 |
| 2016-08-15 | 226.04 |
| 2016-08-12 | 210.76 |
| 2016-08-11 | 209.33 |
| 2016-08-10 | 207.42 |
| 2016-08-09 | 205.51 |
| 2016-08-08 | 204.08 |
| 2016-08-05 | 207.90 |
| 2016-08-04 | 195.96 |
| 2016-08-03 | 197.87 |
| 2016-08-01 | 193.10 |
| 2016-07-29 | 182.12 |
| 2016-07-28 | 196.92 |
| 2016-07-27 | 195.49 |
| 2016-07-26 | 200.26 |
| 2016-07-25 | 203.12 |
| 2016-07-22 | 202.17 |
| 2016-07-21 | 196.92 |
| 2016-07-20 | 194.53 |
| 2016-07-19 | 191.67 |
| 2016-07-18 | 191.67 |
| 2016-07-15 | 188.80 |
| 2016-07-14 | 190.24 |
| 2016-07-13 | 189.28 |
| 2016-07-12 | 193.58 |
| 2016-07-11 | 189.28 |
| 2016-07-08 | 181.64 |
| 2016-07-07 | 183.55 |
| 2016-07-06 | 185.95 |
| 2016-07-05 | 180.77 |
| 2016-07-04 | 177.47 |
| 2016-06-30 | 172.76 |
| 2016-06-29 | 168.99 |
| 2016-06-28 | 167.58 |
| 2016-06-27 | 164.75 |
| 2016-06-24 | 153.92 |
| 2016-06-23 | 161.45 |
| 2016-06-22 | 161.45 |
| 2016-06-21 | 155.33 |
| 2016-06-20 | 155.33 |
| 2016-06-17 | 152.97 |
| 2016-06-16 | 144.97 |
| 2016-06-15 | 147.79 |
| 2016-06-14 | 140.25 |
| 2016-06-13 | 139.78 |
| 2016-06-10 | 138.84 |
| 2016-06-08 | 153.92 |
| 2016-06-07 | 154.39 |
| 2016-06-06 | 152.97 |
| 2016-06-03 | 157.21 |
| 2016-06-02 | 154.39 |
| 2016-06-01 | 155.80 |
| 2016-05-31 | 156.74 |
| 2016-05-30 | 149.68 |
| 2016-05-27 | 152.97 |
| 2016-05-26 | 149.68 |
| 2016-05-25 | 147.79 |
| 2016-05-24 | 143.55 |
| 2016-05-23 | 145.44 |
| 2016-05-20 | 146.38 |
| 2016-05-19 | 144.49 |
| 2016-05-18 | 145.91 |
| 2016-05-17 | 151.09 |
| 2016-05-16 | 149.68 |
| 2016-05-13 | 157.21 |
| 2016-05-12 | 162.40 |
| 2016-05-11 | 158.63 |
| 2016-05-10 | 163.34 |
| 2016-05-09 | 156.74 |
| 2016-05-06 | 156.27 |
| 2016-05-05 | 170.88 |
| 2016-05-04 | 169.46 |
| 2016-05-03 | 166.64 |
| 2016-04-29 | 165.69 |
| 2016-04-28 | 165.22 |
| 2016-04-27 | 166.16 |
| 2016-04-26 | 165.69 |
| 2016-04-25 | 175.12 |
| 2016-04-22 | 184.07 |
| 2016-04-21 | 183.59 |
| 2016-04-20 | 173.70 |
| 2016-04-19 | 179.83 |
| 2016-04-18 | 165.22 |
| 2016-04-15 | 172.29 |
| 2016-04-14 | 164.28 |
| 2016-04-13 | 160.98 |
| 2016-04-12 | 155.33 |
| 2016-04-11 | 156.27 |
| 2016-04-08 | 150.62 |
| 2016-04-07 | 150.62 |
| 2016-04-06 | 156.74 |
| 2016-04-05 | 156.27 |
| 2016-04-01 | 155.80 |
| 2016-03-31 | 158.16 |
| 2016-03-30 | 158.63 |
| 2016-03-29 | 155.33 |
| 2016-03-24 | 153.92 |
| 2016-03-23 | 163.34 |
| 2016-03-22 | 169.93 |
| 2016-03-21 | 168.52 |
| 2016-03-18 | 166.64 |
| 2016-03-17 | 161.45 |
| 2016-03-16 | 157.21 |
| 2016-03-15 | 155.80 |
| 2016-03-14 | 161.45 |
| 2016-03-11 | 154.86 |
| 2016-03-10 | 152.03 |
| 2016-03-09 | 158.16 |
| 2016-03-08 | 169.93 |
| 2016-03-07 | 164.28 |
| 2016-03-04 | 154.39 |
| 2016-03-03 | 152.50 |
| 2016-03-02 | 151.56 |
| 2016-03-01 | 139.31 |
| 2016-02-29 | 136.96 |
| 2016-02-26 | 144.97 |
| 2016-02-25 | 141.20 |
| 2016-02-24 | 153.92 |
| 2016-02-23 | 152.50 |
| 2016-02-22 | 148.26 |
| 2016-02-19 | 142.61 |
| 2016-02-18 | 142.61 |
| 2016-02-17 | 139.78 |
| 2016-02-16 | 140.25 |
| 2016-02-15 | 129.89 |
| 2016-02-12 | 116.23 |
| 2016-02-11 | 124.24 |
| 2016-02-05 | 133.19 |
| 2016-02-04 | 135.07 |
| 2016-02-03 | 131.30 |
| 2016-02-02 | 144.02 |
| 2016-02-01 | 136.02 |
| 2016-01-29 | 144.97 |
| 2016-01-28 | 135.54 |
| 2016-01-27 | 143.55 |
| 2016-01-26 | 145.44 |
| 2016-01-25 | 164.75 |
| 2016-01-22 | 164.75 |
| 2016-01-21 | 153.45 |
| 2016-01-20 | 172.76 |
| 2016-01-19 | 189.25 |
| 2016-01-18 | 181.71 |
| 2016-01-15 | 182.18 |
| 2016-01-14 | 203.85 |
| 2016-01-13 | 195.37 |
| 2016-01-12 | 199.14 |
| 2016-01-11 | 199.14 |
| 2016-01-08 | 224.11 |
| 2016-01-07 | 224.11 |
| 2016-01-06 | 243.89 |
| 2016-01-05 | 230.70 |
| 2016-01-04 | 229.29 |
| 2015-12-31 | 258.97 |
| 2015-12-30 | 247.19 |
| 2015-12-29 | 237.30 |
| 2015-12-28 | 236.36 |
| 2015-12-24 | 222.70 |
| 2015-12-23 | 222.70 |
| 2015-12-22 | 225.05 |
| 2015-12-21 | 225.99 |
| 2015-12-18 | 228.82 |
| 2015-12-17 | 228.82 |
| 2015-12-16 | 229.76 |
| 2015-12-15 | 233.06 |
| 2015-12-14 | 229.76 |
| 2015-12-11 | 221.28 |
| 2015-12-10 | 234.00 |
| 2015-12-09 | 242.95 |
| 2015-12-08 | 243.89 |
| 2015-12-07 | 243.42 |
| 2015-12-04 | 249.08 |
| 2015-12-03 | 258.50 |
| 2015-12-02 | 229.76 |
| 2015-12-01 | 236.36 |
| 2015-11-30 | 225.52 |
| 2015-11-27 | 234.00 |
| 2015-11-26 | 251.43 |
| 2015-11-25 | 255.20 |
| 2015-11-24 | 250.49 |
| 2015-11-23 | 247.66 |
| 2015-11-20 | 251.43 |
| 2015-11-19 | 230.23 |
| 2015-11-18 | 215.63 |
| 2015-11-17 | 225.52 |
| 2015-11-16 | 227.41 |
| 2015-11-13 | 220.34 |
| 2015-11-12 | 228.82 |
| 2015-11-11 | 228.35 |
| 2015-11-10 | 224.11 |
| 2015-11-09 | 236.36 |
| 2015-11-06 | 228.82 |
| 2015-11-05 | 222.22 |
| 2015-11-04 | 224.11 |
| 2015-11-03 | 203.85 |
| 2015-11-02 | 203.38 |
| 2015-10-30 | 208.09 |
| 2015-10-29 | 208.09 |
| 2015-10-28 | 209.50 |
| 2015-10-27 | 217.04 |
| 2015-10-26 | 214.22 |
| 2015-10-23 | 209.03 |
| 2015-10-22 | 192.55 |
| 2015-10-20 | 200.55 |
| 2015-10-19 | 200.08 |
| 2015-10-16 | 197.73 |
| 2015-10-15 | 202.44 |
| 2015-10-14 | 177.94 |
| 2015-10-13 | 171.82 |
| 2015-10-12 | 180.77 |
| 2015-10-09 | 170.88 |
| 2015-10-08 | 164.75 |
| 2015-10-07 | 169.93 |
| 2015-10-06 | 158.16 |
| 2015-10-05 | 162.87 |
| 2015-10-02 | 160.51 |
| 2015-09-30 | 151.09 |
| 2015-09-29 | 148.73 |
| 2015-09-25 | 159.57 |
| 2015-09-24 | 148.26 |
| 2015-09-23 | 146.38 |
| 2015-09-22 | 157.69 |
| 2015-09-21 | 159.10 |
| 2015-09-18 | 158.63 |
| 2015-09-17 | 150.15 |
| 2015-09-16 | 152.50 |
| 2015-09-15 | 136.49 |
| 2015-09-14 | 140.25 |
| 2015-09-11 | 163.81 |
| 2015-09-10 | 160.51 |
| 2015-09-09 | 162.40 |
| 2015-09-08 | 154.86 |
| 2015-09-07 | 128.95 |
| 2015-09-04 | 123.30 |
| 2015-09-02 | 120.00 |
| 2015-09-01 | 123.77 |
| 2015-08-31 | 140.25 |
| 2015-08-28 | 143.55 |
| 2015-08-27 | 139.78 |
| 2015-08-26 | 121.41 |
| 2015-08-25 | 126.12 |
| 2015-08-24 | 131.30 |
| 2015-08-21 | 167.11 |
| 2015-08-20 | 181.71 |
| 2015-08-19 | 208.09 |
| 2015-08-18 | 207.15 |
| 2015-08-17 | 234.47 |
| 2015-08-14 | 240.13 |
| 2015-08-13 | 216.57 |
| 2015-08-12 | 205.74 |
| 2015-08-11 | 201.50 |
| 2015-08-10 | 212.80 |
| 2015-08-07 | 196.79 |
| 2015-08-06 | 187.36 |
| 2015-08-05 | 192.07 |
| 2015-08-04 | 191.60 |
| 2015-08-03 | 185.01 |
| 2015-07-31 | 190.19 |
| 2015-07-30 | 202.44 |
| 2015-07-29 | 206.68 |
| 2015-07-28 | 199.14 |
| 2015-07-27 | 190.19 |
| 2015-07-24 | 219.87 |
| 2015-07-23 | 223.17 |
| 2015-07-22 | 222.70 |
| 2015-07-21 | 225.05 |
| 2015-07-20 | 222.70 |
| 2015-07-17 | 217.98 |
| 2015-07-16 | 202.44 |
| 2015-07-15 | 198.03 |
| 2015-07-14 | 216.62 |
| 2015-07-13 | 218.95 |
| 2015-07-10 | 191.05 |
| 2015-07-09 | 176.17 |
| 2015-07-08 | 130.61 |
| 2015-07-07 | 155.25 |
| 2015-07-06 | 189.19 |
| 2015-07-03 | 264.05 |
| 2015-07-02 | 299.85 |
| 2015-06-30 | 323.09 |
| 2015-06-29 | 310.08 |
| 2015-06-26 | 344.48 |
| 2015-06-25 | 369.59 |
| 2015-06-24 | 387.26 |
| 2015-06-23 | 385.40 |
| 2015-06-22 | 377.03 |
| 2015-06-19 | 369.59 |
| 2015-06-18 | 381.68 |
| 2015-06-17 | 386.33 |
| 2015-06-16 | 370.52 |
| 2015-06-15 | 403.99 |
| 2015-06-12 | 425.38 |
| 2015-06-11 | 404.92 |
| 2015-06-10 | 364.94 |
| 2015-06-09 | 350.53 |
| 2015-06-08 | 367.73 |
| 2015-06-05 | 384.47 |
| 2015-06-04 | 401.20 |
| 2015-06-03 | 407.71 |
| 2015-06-02 | 407.71 |
| 2015-06-01 | 375.17 |
| 2015-05-29 | 359.36 |
| 2015-05-28 | 370.52 |
| 2015-05-27 | 401.20 |
| 2015-05-26 | 374.24 |
| 2015-05-22 | 337.97 |
| 2015-05-21 | 337.51 |
| 2015-05-20 | 347.74 |
| 2015-05-19 | 345.41 |
| 2015-05-18 | 337.04 |
| 2015-05-15 | 331.46 |
| 2015-05-14 | 324.49 |
| 2015-05-13 | 335.18 |
| 2015-05-12 | 310.54 |
| 2015-05-11 | 310.54 |
| 2015-05-08 | 309.61 |
| 2015-05-07 | 275.21 |
| 2015-05-06 | 283.57 |
| 2015-05-05 | 299.85 |
| 2015-05-04 | 318.91 |
| 2015-04-30 | 322.16 |
| 2015-04-29 | 337.04 |
| 2015-04-28 | 347.74 |
| 2015-04-27 | 365.87 |
| 2015-04-24 | 355.17 |
| 2015-04-23 | 346.81 |
| 2015-04-22 | 354.71 |
| 2015-04-21 | 337.04 |
| 2015-04-20 | 316.58 |
| 2015-04-17 | 359.36 |
| 2015-04-16 | 363.08 |
| 2015-04-15 | 345.88 |
| 2015-04-14 | 356.10 |
| 2015-04-13 | 369.59 |
| 2015-04-10 | 377.03 |
| 2015-04-09 | 364.94 |
| 2015-04-08 | 359.36 |
| 2015-04-02 | 312.40 |
| 2015-04-01 | 291.94 |
| 2015-03-31 | 261.72 |
| 2015-03-30 | 253.35 |
| 2015-03-27 | 224.53 |
| 2015-03-26 | 221.27 |
| 2015-03-25 | 226.85 |
| 2015-03-24 | 213.37 |
| 2015-03-23 | 204.53 |
| 2015-03-20 | 211.04 |
| 2015-03-19 | 204.07 |
| 2015-03-18 | 210.11 |
| 2015-03-17 | 210.58 |
| 2015-03-16 | 211.97 |
| 2015-03-13 | 208.25 |
| 2015-03-12 | 208.25 |
| 2015-03-11 | 213.83 |
| 2015-03-10 | 216.16 |
| 2015-03-09 | 218.02 |
| 2015-03-06 | 220.34 |
| 2015-03-05 | 218.95 |
| 2015-03-04 | 199.89 |
| 2015-03-03 | 195.70 |
| 2015-03-02 | 204.07 |
| 2015-02-27 | 196.63 |
| 2015-02-26 | 199.42 |
| 2015-02-25 | 174.31 |
| 2015-02-24 | 174.31 |
| 2015-02-23 | 178.03 |
| 2015-02-18 | 176.17 |
| 2015-02-17 | 178.50 |
| 2015-02-16 | 178.03 |
| 2015-02-13 | 177.57 |
| 2015-02-12 | 176.17 |
| 2015-02-11 | 174.78 |
| 2015-02-10 | 173.85 |
| 2015-02-09 | 181.29 |
| 2015-02-06 | 174.78 |
| 2015-02-05 | 172.45 |
| 2015-02-04 | 172.92 |
| 2015-02-03 | 170.13 |
| 2015-02-02 | 172.45 |
| 2015-01-30 | 176.64 |
| 2015-01-29 | 176.64 |
| 2015-01-28 | 181.75 |
| 2015-01-27 | 184.54 |
| 2015-01-26 | 190.59 |
| 2015-01-23 | 187.80 |
| 2015-01-22 | 190.59 |
| 2015-01-21 | 178.03 |
| 2015-01-20 | 177.57 |
| 2015-01-19 | 178.96 |
| 2015-01-16 | 182.68 |
| 2015-01-15 | 179.43 |
| 2015-01-14 | 183.61 |
| 2015-01-13 | 184.54 |
| 2015-01-12 | 183.61 |
| 2015-01-09 | 188.26 |
| 2015-01-08 | 189.19 |
| 2015-01-07 | 192.91 |
| 2015-01-06 | 197.56 |
| 2015-01-05 | 192.45 |
| 2015-01-02 | 167.34 |
| 2014-12-31 | 178.96 |
| 2014-12-30 | 187.80 |
| 2014-12-29 | 191.52 |
| 2014-12-24 | 191.52 |
| 2014-12-23 | 190.59 |
| 2014-12-22 | 186.87 |
| 2014-12-19 | 192.45 |
| 2014-12-18 | 199.89 |
| 2014-12-17 | 205.00 |
| 2014-12-16 | 215.23 |
| 2014-12-15 | 208.25 |
| 2014-12-12 | 198.96 |
| 2014-12-11 | 198.96 |
| 2014-12-10 | 197.56 |
| 2014-12-09 | 187.33 |
| 2014-12-08 | 218.48 |
| 2014-12-05 | 227.32 |
| 2014-12-04 | 222.67 |
| 2014-12-03 | 209.65 |
| 2014-12-02 | 218.48 |
| 2014-12-01 | 219.88 |
| 2014-11-28 | 240.33 |
| 2014-11-27 | 244.98 |
| 2014-11-26 | 258.00 |
| 2014-11-25 | 253.82 |
| 2014-11-24 | 241.26 |
| 2014-11-21 | 242.19 |
| 2014-11-20 | 235.69 |
| 2014-11-19 | 234.76 |
| 2014-11-18 | 239.87 |
| 2014-11-17 | 263.58 |
| 2014-11-14 | 303.57 |
| 2014-11-13 | 313.33 |
| 2014-11-12 | 310.08 |
| 2014-11-11 | 310.08 |
| 2014-11-10 | 326.35 |
| 2014-11-07 | 292.41 |
| 2014-11-06 | 290.55 |
| 2014-11-05 | 280.78 |
| 2014-11-04 | 265.44 |
| 2014-11-03 | 250.10 |
| 2014-10-31 | 253.35 |
| 2014-10-30 | 255.68 |
| 2014-10-29 | 259.86 |
| 2014-10-28 | 268.23 |
| 2014-10-27 | 251.96 |
| 2014-10-24 | 271.95 |
| 2014-10-23 | 270.56 |
| 2014-10-22 | 276.13 |
| 2014-10-21 | 256.61 |
| 2014-10-20 | 264.51 |
| 2014-10-17 | 264.98 |
| 2014-10-16 | 276.60 |
| 2014-10-15 | 282.18 |
| 2014-10-14 | 285.90 |
| 2014-10-13 | 299.38 |
| 2014-10-10 | 319.84 |
| 2014-10-09 | 331.00 |
| 2014-10-08 | 340.30 |
| 2014-10-07 | 338.44 |
| 2014-10-06 | 327.74 |
| 2014-10-03 | 317.51 |
| 2014-09-30 | 277.53 |
| 2014-09-29 | 282.64 |
| 2014-09-26 | 288.69 |
| 2014-09-25 | 247.31 |
| 2014-09-24 | 224.99 |
| 2014-09-23 | 224.99 |
| 2014-09-22 | 224.99 |
| 2014-09-19 | 225.92 |
| 2014-09-18 | 217.55 |
| 2014-09-17 | 215.23 |
| 2014-09-16 | 218.48 |
| 2014-09-15 | 228.25 |
| 2014-09-12 | 220.81 |
| 2014-09-11 | 217.55 |
| 2014-09-10 | 221.27 |
| 2014-09-08 | 230.11 |
| 2014-09-05 | 231.04 |
| 2014-09-04 | 229.18 |
| 2014-09-03 | 227.32 |
| 2014-09-02 | 223.60 |
| 2014-09-01 | 206.86 |
| 2014-08-29 | 207.32 |
| 2014-08-28 | 196.63 |
| 2014-08-27 | 194.31 |
| 2014-08-26 | 205.00 |
| 2014-08-25 | 208.72 |
| 2014-08-22 | 214.30 |
| 2014-08-21 | 193.84 |
| 2014-08-20 | 189.66 |
| 2014-08-19 | 201.28 |
| 2014-08-18 | 165.01 |
| 2014-08-15 | 165.48 |
| 2014-08-14 | 171.06 |
| 2014-08-13 | 169.66 |
| 2014-08-12 | 167.80 |
| 2014-08-11 | 148.74 |
| 2014-08-08 | 147.81 |
| 2014-08-07 | 151.07 |
| 2014-08-06 | 156.65 |
| 2014-08-05 | 152.00 |
| 2014-08-04 | 141.30 |
| 2014-08-01 | 129.68 |
| 2014-07-31 | 135.72 |
| 2014-07-30 | 137.12 |
| 2014-07-29 | 145.02 |
| 2014-07-28 | 145.49 |
| 2014-07-25 | 133.86 |
| 2014-07-24 | 123.64 |
| 2014-07-23 | 125.96 |
| 2014-07-22 | 120.85 |
| 2014-07-21 | 119.92 |
| 2014-07-18 | 128.28 |
| 2014-07-17 | 139.44 |
| 2014-07-16 | 139.91 |
| 2014-07-15 | 110.01 |
| 2014-07-14 | 110.01 |
| 2014-07-11 | 110.01 |
| 2014-07-10 | 110.01 |
| 2014-07-09 | 110.01 |
| 2014-07-08 | 110.01 |
| 2014-07-07 | 110.01 |
| 2014-07-04 | 110.01 |
| 2014-07-03 | 110.01 |
| 2014-07-02 | 110.01 |
| 2014-06-30 | 110.01 |
| 2014-06-27 | 110.01 |
| 2014-06-26 | 110.01 |
| 2014-06-25 | 110.01 |
| 2014-06-24 | 110.01 |
| 2014-06-23 | 110.01 |
| 2014-06-20 | 110.01 |
| 2014-06-19 | 110.01 |
| 2014-06-18 | 110.01 |
| 2014-06-17 | 110.01 |
| 2014-06-16 | 110.01 |
| 2014-06-13 | 110.01 |
| 2014-06-12 | 110.01 |
| 2014-06-11 | 110.01 |
| 2014-06-10 | 110.01 |
| 2014-06-09 | 110.01 |
| 2014-06-06 | 110.01 |
| 2014-06-05 | 110.01 |
| 2014-06-04 | 110.01 |
| 2014-06-03 | 110.01 |
| 2014-05-30 | 110.01 |
| 2014-05-29 | 110.01 |
| 2014-05-28 | 110.01 |
| 2014-05-27 | 110.01 |
| 2014-05-26 | 110.01 |
| 2014-05-23 | 110.01 |
| 2014-05-22 | 110.01 |
| 2014-05-21 | 110.01 |
| 2014-05-20 | 110.01 |
| 2014-05-19 | 110.01 |
| 2014-05-16 | 110.01 |
| 2014-05-15 | 110.01 |
| 2014-05-14 | 110.01 |
| 2014-05-13 | 110.01 |
| 2014-05-12 | 110.01 |
| 2014-05-09 | 110.01 |
| 2014-05-08 | 110.01 |
| 2014-05-07 | 110.01 |
| 2014-05-05 | 110.01 |
| 2014-05-02 | 110.01 |
| 2014-04-30 | 110.01 |
| 2014-04-29 | 110.01 |
| 2014-04-28 | 110.01 |
| 2014-04-25 | 110.01 |
| 2014-04-24 | 110.01 |
| 2014-04-23 | 110.01 |
| 2014-04-22 | 110.01 |
| 2014-04-17 | 110.01 |
| 2014-04-16 | 110.01 |
| 2014-04-15 | 110.01 |
| 2014-04-14 | 110.01 |
| 2014-04-11 | 110.01 |
| 2014-04-10 | 110.01 |
| 2014-04-09 | 76.69 |
| 2014-04-08 | 74.40 |
| 2014-04-07 | 68.01 |
| 2014-04-04 | 69.84 |
| 2014-04-03 | 70.75 |
| 2014-04-02 | 70.75 |
| 2014-04-01 | 67.55 |
| 2014-03-31 | 55.23 |
| 2014-03-28 | 59.34 |
| 2014-03-27 | 58.42 |
| 2014-03-26 | 60.71 |
| 2014-03-25 | 60.25 |
| 2014-03-24 | 62.53 |
| 2014-03-21 | 63.90 |
| 2014-03-20 | 60.25 |
| 2014-03-19 | 62.08 |
| 2014-03-18 | 63.45 |
| 2014-03-17 | 61.62 |
| 2014-03-14 | 61.16 |
| 2014-03-13 | 64.82 |
| 2014-03-12 | 68.92 |
| 2014-03-11 | 70.29 |
| 2014-03-10 | 69.84 |
| 2014-03-07 | 68.92 |
| 2014-03-06 | 68.01 |
| 2014-03-05 | 70.29 |
| 2014-03-04 | 70.75 |
| 2014-03-03 | 68.92 |
| 2014-02-28 | 69.84 |
| 2014-02-27 | 68.01 |
| 2014-02-26 | 68.92 |
| 2014-02-25 | 72.58 |
| 2014-02-24 | 71.21 |
| 2014-02-21 | 72.58 |
| 2014-02-20 | 72.58 |
| 2014-02-19 | 75.32 |
| 2014-02-18 | 77.14 |
| 2014-02-17 | 78.51 |
| 2014-02-14 | 77.60 |
| 2014-02-13 | 77.14 |
| 2014-02-12 | 77.60 |
| 2014-02-11 | 80.34 |
| 2014-02-10 | 75.32 |
| 2014-02-07 | 70.29 |
| 2014-02-06 | 68.92 |
| 2014-02-05 | 67.55 |
| 2014-02-04 | 70.75 |
| 2014-01-30 | 72.12 |
| 2014-01-29 | 71.66 |
| 2014-01-28 | 71.21 |
| 2014-01-27 | 69.38 |
| 2014-01-24 | 72.58 |
| 2014-01-23 | 73.95 |
| 2014-01-22 | 79.42 |
| 2014-01-21 | 68.47 |
| 2014-01-20 | 66.64 |
| 2014-01-17 | 69.84 |
| 2014-01-16 | 73.03 |
| 2014-01-15 | 69.38 |
| 2014-01-14 | 70.75 |
| 2014-01-13 | 60.25 |
| 2014-01-10 | 62.08 |
| 2014-01-09 | 63.45 |
| 2014-01-08 | 65.73 |
| 2014-01-07 | 64.82 |
| 2014-01-06 | 66.18 |
| 2014-01-03 | 74.86 |
| 2014-01-02 | 78.97 |
| 2013-12-31 | 79.42 |
| 2013-12-30 | 79.88 |
| 2013-12-27 | 77.60 |
| 2013-12-24 | 67.55 |
| 2013-12-23 | 67.55 |
| 2013-12-20 | 67.55 |
| 2013-12-19 | 68.92 |
| 2013-12-18 | 69.84 |
| 2013-12-17 | 71.66 |
| 2013-12-16 | 71.21 |
| 2013-12-13 | 73.03 |
| 2013-12-12 | 74.40 |
| 2013-12-11 | 73.95 |
| 2013-12-10 | 76.23 |
| 2013-12-09 | 74.40 |
| 2013-12-06 | 76.23 |
| 2013-12-05 | 82.16 |
| 2013-12-04 | 82.62 |
| 2013-12-03 | 83.99 |
| 2013-12-02 | 79.88 |
| 2013-11-29 | 82.62 |
| 2013-11-28 | 75.77 |
| 2013-11-27 | 76.23 |
| 2013-11-26 | 75.32 |
| 2013-11-25 | 77.60 |
| 2013-11-22 | 76.69 |
| 2013-11-21 | 77.60 |
| 2013-11-20 | 78.06 |
| 2013-11-19 | 75.77 |
| 2013-11-18 | 79.88 |
| 2013-11-15 | 73.95 |
| 2013-11-14 | 70.29 |
| 2013-11-13 | 62.53 |
| 2013-11-12 | 62.99 |
| 2013-11-11 | 64.82 |
| 2013-11-08 | 62.53 |
| 2013-11-07 | 64.36 |
| 2013-11-06 | 71.21 |
| 2013-11-05 | 73.95 |
| 2013-11-04 | 67.55 |
| 2013-11-01 | 63.45 |
| 2013-10-31 | 64.82 |
| 2013-10-30 | 68.47 |
| 2013-10-29 | 63.90 |
| 2013-10-28 | 68.92 |
| 2013-10-25 | 71.21 |
| 2013-10-24 | 68.92 |
| 2013-10-23 | 74.86 |
| 2013-10-22 | 78.51 |
| 2013-10-21 | 78.97 |
| 2013-10-18 | 73.49 |
| 2013-10-17 | 78.06 |
| 2013-10-16 | 78.06 |
| 2013-10-15 | 80.34 |
| 2013-10-11 | 89.01 |
| 2013-10-10 | 90.84 |
| 2013-10-09 | 90.84 |
| 2013-10-08 | 88.56 |
| 2013-10-07 | 92.66 |
| 2013-10-04 | 90.38 |
| 2013-10-03 | 88.56 |
| 2013-10-02 | 68.01 |
| 2013-09-30 | 67.10 |
| 2013-09-27 | 70.75 |
| 2013-09-26 | 73.95 |
| 2013-09-25 | 82.16 |
| 2013-09-24 | 75.77 |
| 2013-09-23 | 78.06 |
| 2013-09-19 | 63.45 |
| 2013-09-18 | 62.53 |
| 2013-09-17 | 53.86 |
| 2013-09-16 | 55.68 |
| 2013-09-13 | 56.14 |
| 2013-09-12 | 51.58 |
| 2013-09-11 | 54.31 |
| 2013-09-10 | 42.44 |
| 2013-09-09 | 40.16 |
| 2013-09-06 | 42.44 |
| 2013-09-05 | 41.07 |
| 2013-09-04 | 44.27 |
| 2013-09-03 | 46.10 |
| 2013-09-02 | 45.18 |
| 2013-08-30 | 42.44 |
| 2013-08-29 | 46.10 |
| 2013-08-28 | 46.55 |
| 2013-08-27 | 50.21 |
| 2013-08-26 | 53.86 |
| 2013-08-23 | 49.75 |
| 2013-08-22 | 48.38 |
| 2013-08-21 | 47.92 |
| 2013-08-20 | 45.18 |
| 2013-08-19 | 52.94 |
| 2013-08-16 | 50.66 |
| 2013-08-15 | 50.66 |
| 2013-08-13 | 54.31 |
| 2013-08-12 | 57.05 |
| 2013-08-09 | 54.31 |
| 2013-08-08 | 51.12 |
| 2013-08-07 | 51.12 |
| 2013-08-06 | 50.66 |
| 2013-08-05 | 49.29 |
| 2013-08-02 | 49.75 |
| 2013-08-01 | 50.21 |
| 2013-07-31 | 48.38 |
| 2013-07-30 | 52.49 |
| 2013-07-29 | 54.77 |
| 2013-07-26 | 56.60 |
| 2013-07-25 | 56.60 |
| 2013-07-24 | 56.60 |
| 2013-07-23 | 55.23 |
| 2013-07-22 | 50.66 |
| 2013-07-19 | 52.94 |
| 2013-07-18 | 61.16 |
| 2013-07-17 | 62.53 |
| 2013-07-16 | 61.62 |
| 2013-07-15 | 63.90 |
| 2013-07-12 | 55.23 |
| 2013-07-11 | 60.25 |
| 2013-07-10 | 59.79 |
| 2013-07-09 | 62.53 |
| 2013-07-08 | 58.88 |
| 2013-07-05 | 47.01 |
| 2013-07-04 | 47.01 |
| 2013-07-03 | 48.38 |
| 2013-07-02 | 42.90 |
| 2013-06-28 | 33.31 |
| 2013-06-27 | 30.12 |
| 2013-06-26 | 35.60 |
| 2013-06-25 | 32.40 |
| 2013-06-24 | 39.70 |
| 2013-06-21 | 46.10 |
| 2013-06-20 | 49.75 |
| 2013-06-19 | 52.03 |
| 2013-06-18 | 54.77 |
| 2013-06-17 | 39.25 |
| 2013-06-14 | 38.34 |
| 2013-06-13 | 39.25 |
| 2013-06-11 | 43.36 |
| 2013-06-10 | 47.47 |
| 2013-06-07 | 43.81 |
| 2013-06-06 | 47.47 |
| 2013-06-05 | 48.84 |
| 2013-06-04 | 54.31 |
| 2013-06-03 | 47.92 |
| 2013-05-31 | 53.40 |
| 2013-05-30 | 64.82 |
| 2013-05-29 | 66.18 |
| 2013-05-28 | 69.38 |
| 2013-05-27 | 70.75 |
| 2013-05-24 | 62.53 |
| 2013-05-23 | 62.99 |
| 2013-05-22 | 73.03 |
| 2013-05-21 | 75.09 |
| 2013-05-20 | 73.29 |
| 2013-05-16 | 66.58 |
| 2013-05-15 | 50.46 |
| 2013-05-14 | 47.77 |
| 2013-05-13 | 50.46 |
| 2013-05-10 | 47.77 |
| 2013-05-09 | 47.77 |
| 2013-05-08 | 53.14 |
| 2013-05-07 | 56.73 |
| 2013-05-06 | 59.41 |
| 2013-05-03 | 47.77 |
| 2013-05-02 | 50.01 |
| 2013-04-30 | 44.64 |
| 2013-04-29 | 44.64 |
| 2013-04-26 | 41.50 |
| 2013-04-25 | 52.25 |
| 2013-04-24 | 37.47 |
| 2013-04-23 | 24.04 |
| 2013-04-22 | 21.80 |
| 2013-04-19 | 13.29 |
| 2013-04-18 | 11.50 |
| 2013-04-17 | 11.50 |
| 2013-04-16 | 12.84 |
| 2013-04-15 | 13.29 |
| 2013-04-12 | 14.19 |
| 2013-04-11 | 11.95 |
| 2013-04-10 | 13.29 |
| 2013-04-09 | 12.40 |
| 2013-04-08 | 14.63 |
| 2013-04-05 | 11.50 |
| 2013-04-03 | 15.53 |
| 2013-04-02 | 15.98 |
| 2013-03-28 | 11.95 |
| 2013-03-27 | 11.50 |
| 2013-03-26 | 7.47 |
| 2013-03-25 | 5.23 |
| 2013-03-22 | 5.23 |
| 2013-03-21 | 3.89 |
| 2013-03-20 | 5.68 |
| 2013-03-19 | 4.78 |
| 2013-03-18 | 2.99 |
| 2013-03-15 | 4.33 |
| 2013-03-14 | -1.04 |
| 2013-03-13 | -1.93 |
| 2013-03-12 | -0.14 |
| 2013-03-11 | 3.89 |
| 2013-03-08 | 5.23 |
| 2013-03-07 | 3.89 |
| 2013-03-06 | 7.47 |
| 2013-03-05 | 5.68 |
| 2013-03-04 | 2.10 |
| 2013-03-01 | 0.30 |
| 2013-02-28 | -0.14 |
| 2013-02-27 | -1.49 |
| 2013-02-26 | -2.83 |
| 2013-02-25 | -0.59 |
| 2013-02-22 | -2.38 |
| 2013-02-21 | -1.49 |
| 2013-02-20 | -0.59 |
| 2013-02-19 | -1.93 |
| 2013-02-18 | -0.59 |
| 2013-02-15 | -0.59 |
| 2013-02-14 | -0.59 |
| 2013-02-08 | -0.59 |
| 2013-02-07 | -1.93 |
| 2013-02-06 | -0.14 |
| 2013-02-05 | 0.30 |
| 2013-02-04 | 0.75 |
| 2013-02-01 | 1.65 |
| 2013-01-31 | 1.20 |
| 2013-01-30 | 0.30 |
| 2013-01-29 | 1.65 |
| 2013-01-28 | 1.65 |
| 2013-01-25 | -1.93 |
| 2013-01-24 | -0.14 |
| 2013-01-23 | 0.75 |
| 2013-01-22 | -1.49 |
| 2013-01-21 | -0.59 |
| 2013-01-18 | -1.49 |
| 2013-01-17 | -0.59 |
| 2013-01-16 | -0.59 |
| 2013-01-15 | -1.49 |
| 2013-01-14 | -1.93 |
| 2013-01-11 | -5.07 |
| 2013-01-10 | -2.38 |
| 2013-01-09 | -1.49 |
| 2013-01-08 | -1.93 |
| 2013-01-07 | -3.73 |
| 2013-01-04 | -5.96 |
| 2013-01-03 | -5.07 |
| 2013-01-02 | -3.28 |
| 2012-12-31 | -5.96 |
| 2012-12-28 | -6.41 |
| 2012-12-27 | -9.55 |
| 2012-12-24 | -10.44 |
| 2012-12-21 | -10.44 |
| 2012-12-20 | -11.79 |
| 2012-12-19 | -12.23 |
| 2012-12-18 | -12.68 |
| 2012-12-17 | -14.02 |
| 2012-12-14 | -14.02 |
| 2012-12-13 | -17.16 |
| 2012-12-12 | -15.37 |
| 2012-12-11 | -15.37 |
| 2012-12-10 | -15.82 |
| 2012-12-07 | -16.71 |
| 2012-12-06 | -17.16 |
| 2012-12-05 | -15.82 |
| 2012-12-04 | -16.71 |
| 2012-12-03 | -16.71 |
| 2012-11-30 | -17.16 |
| 2012-11-29 | -15.82 |
| 2012-11-28 | -17.16 |
| 2012-11-27 | -16.71 |
| 2012-11-26 | -14.92 |
| 2012-11-23 | -14.47 |
| 2012-11-22 | -14.92 |
| 2012-11-21 | -14.92 |
| 2012-11-20 | -16.71 |
| 2012-11-19 | -14.02 |
| 2012-11-16 | -15.37 |
| 2012-11-15 | -14.47 |
| 2012-11-14 | -14.92 |
| 2012-11-13 | -16.71 |
| 2012-11-12 | -13.13 |
| 2012-11-09 | -14.92 |
| 2012-11-08 | -17.16 |
| 2012-11-07 | -15.37 |
| 2012-11-06 | -15.37 |
| 2012-11-05 | -15.37 |
| 2012-11-02 | -15.37 |
| 2012-11-01 | -17.61 |
| 2012-10-31 | -19.40 |
| 2012-10-30 | -16.71 |
| 2012-10-29 | -19.40 |
| 2012-10-26 | -20.29 |
| 2012-10-25 | -18.95 |
| 2012-10-24 | -17.16 |
| 2012-10-22 | -21.19 |
| 2012-10-19 | -21.19 |
| 2012-10-18 | -22.98 |
| 2012-10-17 | -23.43 |
| 2012-10-16 | -24.32 |
| 2012-10-15 | -22.98 |
| 2012-10-12 | -23.88 |
| 2012-10-11 | -23.88 |
| 2012-10-10 | -23.88 |
| 2012-10-09 | -23.43 |
| 2012-10-08 | -22.08 |
| 2012-10-05 | -20.74 |
| 2012-10-04 | -22.98 |
| 2012-10-03 | -21.19 |
| 2012-09-28 | -23.88 |
| 2012-09-27 | -23.88 |
| 2012-09-26 | -28.35 |
| 2012-09-25 | -26.11 |
| 2012-09-24 | -24.32 |
| 2012-09-21 | -25.22 |
| 2012-09-20 | -25.67 |
| 2012-09-19 | -24.77 |
| 2012-09-18 | -24.77 |
| 2012-09-17 | -24.77 |
| 2012-09-14 | -23.88 |
| 2012-09-13 | -22.98 |
| 2012-09-12 | -26.11 |
| 2012-09-11 | -28.35 |
| 2012-09-10 | -27.91 |
| 2012-09-07 | -27.91 |
| 2012-09-06 | -30.14 |
| 2012-09-05 | -28.35 |
| 2012-09-04 | -30.14 |
| 2012-09-03 | -28.80 |
| 2012-08-31 | -26.56 |
| 2012-08-30 | -27.01 |
| 2012-08-29 | -25.67 |
| 2012-08-28 | -29.25 |
| 2012-08-27 | -31.49 |
| 2012-08-24 | -29.25 |
| 2012-08-23 | -28.35 |
| 2012-08-22 | -30.59 |
| 2012-08-21 | -28.80 |
| 2012-08-20 | -30.59 |
| 2012-08-17 | -27.91 |
| 2012-08-16 | -29.70 |
| 2012-08-15 | -29.25 |
| 2012-08-14 | -29.25 |
| 2012-08-13 | -30.14 |
| 2012-08-10 | -28.80 |
| 2012-08-09 | -27.01 |
| 2012-08-08 | -28.35 |
| 2012-08-07 | -29.25 |
| 2012-08-06 | -29.70 |
| 2012-08-03 | -29.70 |
| 2012-08-02 | -31.49 |
| 2012-08-01 | -31.04 |
| 2012-07-31 | -28.35 |
| 2012-07-30 | -28.35 |
| 2012-07-27 | -28.35 |
| 2012-07-26 | -31.49 |
| 2012-07-25 | -30.14 |
| 2012-07-24 | -27.01 |
| 2012-07-23 | -27.01 |
| 2012-07-20 | -27.01 |
| 2012-07-19 | -27.01 |
| 2012-07-18 | -28.35 |
| 2012-07-17 | -27.91 |
| 2012-07-16 | -28.80 |
| 2012-07-13 | -30.14 |
| 2012-07-12 | -29.25 |
| 2012-07-11 | -27.01 |
| 2012-07-10 | -26.56 |
| 2012-07-09 | -27.46 |
| 2012-07-06 | -26.56 |
| 2012-07-05 | -26.56 |
| 2012-07-04 | -26.56 |
| 2012-07-03 | -27.46 |
| 2012-06-29 | -26.11 |
| 2012-06-28 | -26.11 |
| 2012-06-27 | -26.11 |
| 2012-06-26 | -26.56 |
| 2012-06-25 | -26.56 |
| 2012-06-22 | -24.32 |
| 2012-06-21 | -24.32 |
| 2012-06-20 | -23.43 |
| 2012-06-19 | -23.43 |
| 2012-06-18 | -24.32 |
| 2012-06-15 | -24.77 |
| 2012-06-14 | -27.01 |
| 2012-06-13 | -24.77 |
| 2012-06-12 | -26.56 |
| 2012-06-11 | -24.32 |
| 2012-06-08 | -24.32 |
| 2012-06-07 | -25.67 |
| 2012-06-06 | -23.88 |
| 2012-06-05 | -29.31 |
| 2012-06-04 | -27.16 |
| 2012-06-01 | -25.00 |
| 2012-05-31 | -27.16 |
| 2012-05-30 | -24.57 |
| 2012-05-29 | -24.14 |
| 2012-05-28 | -26.29 |
| 2012-05-25 | -28.88 |
| 2012-05-24 | -30.17 |
| 2012-05-23 | -29.31 |
| 2012-05-22 | -26.29 |
| 2012-05-21 | -26.29 |
| 2012-05-18 | -25.43 |
| 2012-05-17 | -25.00 |
| 2012-05-16 | -24.57 |
| 2012-05-15 | -24.14 |
| 2012-05-14 | -28.02 |
| 2012-05-11 | -27.59 |
| 2012-05-10 | -30.60 |
| 2012-05-09 | -31.03 |
| 2012-05-08 | -28.88 |
| 2012-05-07 | -26.72 |
| 2012-05-04 | -26.72 |
| 2012-05-03 | -26.29 |
| 2012-05-02 | -25.43 |
| 2012-04-30 | -26.72 |
| 2012-04-27 | -25.86 |
| 2012-04-26 | -24.57 |
| 2012-04-25 | -25.00 |
| 2012-04-24 | -24.57 |
| 2012-04-23 | -25.86 |
| 2012-04-20 | -23.71 |
| 2012-04-19 | -23.71 |
| 2012-04-18 | -25.00 |
| 2012-04-17 | -22.84 |
| 2012-04-16 | -23.28 |
| 2012-04-13 | -22.84 |
| 2012-04-12 | -22.41 |
| 2012-04-11 | -24.14 |
| 2012-04-10 | -23.71 |
| 2012-04-05 | -25.43 |
| 2012-04-03 | -25.86 |
| 2012-04-02 | -25.00 |
| 2012-03-30 | -25.86 |
| 2012-03-29 | -23.71 |
| 2012-03-28 | -24.14 |
| 2012-03-27 | -21.12 |
| 2012-03-26 | -22.84 |
| 2012-03-23 | -22.84 |
| 2012-03-22 | -25.00 |
| 2012-03-21 | -25.43 |
| 2012-03-20 | -25.00 |
| 2012-03-19 | -23.71 |
| 2012-03-16 | -21.12 |
| 2012-03-15 | -21.55 |
| 2012-03-14 | -20.69 |
| 2012-03-13 | -17.24 |
| 2012-03-12 | -18.53 |
| 2012-03-09 | -18.10 |
| 2012-03-08 | -15.95 |
| 2012-03-07 | -28.02 |
| 2012-03-06 | -25.43 |
| 2012-03-05 | -25.43 |
| 2012-03-02 | -23.71 |
| 2012-03-01 | -25.43 |
| 2012-02-29 | -24.14 |
| 2012-02-28 | -23.71 |
| 2012-02-27 | -24.14 |
| 2012-02-24 | -25.00 |
| 2012-02-23 | -26.29 |
| 2012-02-22 | -25.86 |
| 2012-02-21 | -27.59 |
| 2012-02-20 | -26.72 |
| 2012-02-17 | -28.02 |
| 2012-02-16 | -27.16 |
| 2012-02-15 | -26.72 |
| 2012-02-14 | -26.72 |
| 2012-02-13 | -26.72 |
| 2012-02-10 | -28.02 |
| 2012-02-09 | -27.59 |
| 2012-02-08 | -29.31 |
| 2012-02-07 | -31.90 |
| 2012-02-06 | -31.47 |
| 2012-02-03 | -31.47 |
| 2012-02-02 | -31.03 |
| 2012-02-01 | -35.78 |
| 2012-01-31 | -33.62 |
| 2012-01-30 | -32.33 |
| 2012-01-27 | -34.48 |
| 2012-01-26 | -36.64 |
| 2012-01-20 | -35.34 |
| 2012-01-19 | -33.19 |
| 2012-01-18 | -40.52 |
| 2012-01-17 | -40.09 |
| 2012-01-16 | -42.24 |
| 2012-01-13 | -41.38 |
| 2012-01-12 | -41.38 |
| 2012-01-11 | -40.95 |
| 2012-01-10 | -40.95 |
| 2012-01-09 | -40.95 |
| 2012-01-06 | -43.10 |
| 2012-01-05 | -40.52 |
| 2012-01-04 | -40.95 |
| 2012-01-03 | -40.95 |
| 2011-12-30 | -41.38 |
| 2011-12-29 | -42.24 |
| 2011-12-28 | -43.97 |
| 2011-12-23 | -43.97 |
| 2011-12-22 | -44.40 |
| 2011-12-21 | -42.67 |
| 2011-12-20 | -44.83 |
| 2011-12-19 | -43.53 |
| 2011-12-16 | -41.81 |
| 2011-12-15 | -43.53 |
| 2011-12-14 | -40.52 |
| 2011-12-13 | -42.67 |
| 2011-12-12 | -40.52 |
| 2011-12-09 | -40.09 |
| 2011-12-08 | -37.93 |
| 2011-12-07 | -40.09 |
| 2011-12-06 | -42.24 |
| 2011-12-05 | -42.67 |
| 2011-12-02 | -40.95 |
| 2011-12-01 | -38.79 |
| 2011-11-30 | -41.38 |
| 2011-11-29 | -40.95 |
| 2011-11-28 | -40.09 |
| 2011-11-25 | -39.22 |
| 2011-11-24 | -40.52 |
| 2011-11-23 | -40.52 |
| 2011-11-22 | -40.52 |
| 2011-11-21 | -42.24 |
| 2011-11-18 | -41.38 |
| 2011-11-17 | -38.36 |
| 2011-11-16 | -37.50 |
| 2011-11-15 | -37.93 |
| 2011-11-14 | -36.21 |
| 2011-11-11 | -39.66 |
| 2011-11-10 | -38.79 |
| 2011-11-09 | -35.34 |
| 2011-11-08 | -36.21 |
| 2011-11-07 | -37.07 |
| 2011-11-04 | -36.64 |
| 2011-11-03 | -37.50 |
| 2011-11-02 | -37.93 |
| 2011-11-01 | -37.07 |
| 2011-10-31 | -34.48 |
| 2011-10-28 | -37.07 |
| 2011-10-27 | -34.48 |
| 2011-10-26 | -37.50 |
| 2011-10-25 | -36.21 |
| 2011-10-24 | -37.93 |
| 2011-10-21 | -40.52 |
| 2011-10-20 | -41.38 |
| 2011-10-19 | -40.09 |
| 2011-10-18 | -43.53 |
| 2011-10-17 | -39.22 |
| 2011-10-14 | -41.81 |
| 2011-10-13 | -39.22 |
| 2011-10-12 | -47.41 |
| 2011-10-11 | -47.84 |
| 2011-10-10 | -50.86 |
| 2011-10-07 | -49.14 |
| 2011-10-06 | -49.57 |
| 2011-10-04 | -51.72 |
| 2011-10-03 | -49.14 |
| 2011-09-30 | -42.67 |
| 2011-09-28 | -44.40 |
| 2011-09-27 | -44.40 |
| 2011-09-26 | -46.98 |
| 2011-09-23 | -40.52 |
| 2011-09-22 | -37.50 |
| 2011-09-21 | -32.76 |
| 2011-09-20 | -29.31 |
| 2011-09-19 | -28.45 |
| 2011-09-16 | -28.02 |
| 2011-09-15 | -26.72 |
| 2011-09-14 | -27.59 |
| 2011-09-12 | -26.72 |
| 2011-09-09 | -23.71 |
| 2011-09-08 | -21.98 |
| 2011-09-07 | -21.55 |
| 2011-09-06 | -22.41 |
| 2011-09-05 | -22.84 |
| 2011-09-02 | -19.40 |
| 2011-09-01 | -21.12 |
| 2011-08-31 | -22.84 |
| 2011-08-30 | -20.69 |
| 2011-08-29 | -20.69 |
| 2011-08-26 | -18.53 |
| 2011-08-25 | -16.81 |
| 2011-08-24 | -19.83 |
| 2011-08-23 | -18.10 |
| 2011-08-22 | -19.83 |
| 2011-08-19 | -18.53 |
| 2011-08-18 | -16.38 |
| 2011-08-17 | -17.67 |
| 2011-08-16 | -18.10 |
| 2011-08-15 | -21.12 |
| 2011-08-12 | -20.69 |
| 2011-08-11 | -24.57 |
| 2011-08-10 | -23.28 |
| 2011-08-09 | -22.41 |
| 2011-08-08 | -24.57 |
| 2011-08-05 | -18.53 |
| 2011-08-04 | -14.22 |
| 2011-08-03 | -13.79 |
| 2011-08-02 | -11.64 |
| 2011-08-01 | -12.07 |
| 2011-07-29 | -11.64 |
| 2011-07-28 | -11.64 |
| 2011-07-27 | -10.34 |
| 2011-07-26 | -10.34 |
| 2011-07-25 | -11.21 |
| 2011-07-22 | -9.48 |
| 2011-07-21 | -9.91 |
| 2011-07-20 | -9.48 |
| 2011-07-19 | -10.34 |
| 2011-07-18 | -11.64 |
| 2011-07-15 | -11.21 |
| 2011-07-14 | -12.50 |
| 2011-07-13 | -11.64 |
| 2011-07-12 | -12.93 |
| 2011-07-11 | -13.79 |
| 2011-07-08 | -12.07 |
| 2011-07-07 | -10.78 |
| 2011-07-06 | -12.07 |
| 2011-07-05 | -10.78 |
| 2011-07-04 | -11.21 |
| 2011-06-30 | -9.91 |
| 2011-06-29 | -11.21 |
| 2011-06-28 | -10.34 |
| 2011-06-27 | -11.64 |
| 2011-06-24 | -12.50 |
| 2011-06-23 | -11.64 |
| 2011-06-22 | -13.79 |
| 2011-06-21 | -13.79 |
| 2011-06-20 | -14.66 |
| 2011-06-17 | -13.36 |
| 2011-06-16 | -13.36 |
| 2011-06-15 | -12.07 |
| 2011-06-14 | -12.07 |
| 2011-06-13 | -12.93 |
| 2011-06-10 | -12.50 |
| 2011-06-09 | -10.34 |
| 2011-06-08 | -9.48 |
| 2011-06-07 | -8.19 |
| 2011-06-03 | -7.76 |
| 2011-06-02 | -5.17 |
| 2011-06-01 | -2.59 |
| 2011-05-31 | -2.16 |
| 2011-05-30 | -3.88 |
| 2011-05-27 | -3.45 |
| 2011-05-26 | -6.90 |
| 2011-05-25 | -6.47 |
| 2011-05-24 | -6.03 |
| 2011-05-23 | -5.17 |
| 2011-05-20 | -4.74 |
| 2011-05-19 | -2.59 |
| 2011-05-18 | -3.45 |
| 2011-05-17 | -3.88 |
| 2011-05-16 | -2.59 |
| 2011-05-13 | -1.72 |
| 2011-05-12 | -3.02 |
| 2011-05-11 | -2.16 |
| 2011-05-09 | -3.88 |
| 2011-05-06 | -3.02 |
| 2011-05-05 | -2.59 |
| 2011-05-04 | -3.45 |
| 2011-05-03 | -2.59 |
| 2011-04-29 | -1.29 |
| 2011-04-28 | -3.02 |
| 2011-04-27 | -1.29 |
| 2011-04-26 | -1.72 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | -2.16 |
| 2011-04-14 | -3.02 |
| 2011-04-13 | -3.88 |
| 2011-04-12 | -4.74 |
| 2011-04-11 | -4.31 |
| 2011-04-08 | -5.17 |
| 2011-04-07 | -6.47 |
| 2011-04-06 | -8.19 |
| 2011-04-04 | -5.60 |
| 2011-04-01 | -7.33 |
| 2011-03-31 | -6.47 |
| 2011-03-30 | -9.48 |
| 2011-03-29 | -9.48 |
| 2011-03-28 | -9.05 |
| 2011-03-25 | -8.19 |
| 2011-03-24 | -7.33 |
| 2011-03-23 | -9.05 |
| 2011-03-22 | -7.33 |
| 2011-03-21 | -9.48 |
| 2011-03-18 | -9.48 |
| 2011-03-17 | -9.48 |
| 2011-03-16 | -8.62 |
| 2011-03-15 | -8.62 |
| 2011-03-14 | -6.47 |
| 2011-03-11 | -8.19 |
| 2011-03-10 | -7.33 |
| 2011-03-09 | -5.60 |
| 2011-03-08 | -5.17 |
| 2011-03-07 | -5.17 |
| 2011-03-04 | -4.74 |
| 2011-03-03 | -5.60 |
| 2011-03-02 | -6.47 |
| 2011-03-01 | -5.17 |
| 2011-02-28 | -5.17 |
| 2011-02-25 | -5.17 |
| 2011-02-24 | -3.88 |
| 2011-02-23 | -3.02 |
| 2011-02-22 | -2.59 |
| 2011-02-21 | -0.86 |
| 2011-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy