Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01019 | 2010-07-13 | 2017-12-07 | 2021-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1019 % |
|---|---|
| 2021-05-03 | -71.25 |
| 2021-04-30 | -71.25 |
| 2021-04-29 | -71.25 |
| 2021-04-28 | -71.25 |
| 2021-04-27 | -71.25 |
| 2021-04-26 | -71.25 |
| 2021-04-23 | -71.25 |
| 2021-04-22 | -71.25 |
| 2021-04-21 | -71.25 |
| 2021-04-20 | -71.25 |
| 2021-04-19 | -71.25 |
| 2021-04-16 | -71.25 |
| 2021-04-15 | -71.25 |
| 2021-04-14 | -71.25 |
| 2021-04-13 | -71.25 |
| 2021-04-12 | -71.25 |
| 2021-04-09 | -71.25 |
| 2021-04-08 | -71.25 |
| 2021-04-07 | -71.25 |
| 2021-04-01 | -71.25 |
| 2021-03-31 | -71.25 |
| 2021-03-30 | -71.25 |
| 2021-03-29 | -71.25 |
| 2021-03-26 | -71.25 |
| 2021-03-25 | -71.25 |
| 2021-03-24 | -71.25 |
| 2021-03-23 | -71.25 |
| 2021-03-22 | -71.25 |
| 2021-03-19 | -71.25 |
| 2021-03-18 | -71.25 |
| 2021-03-17 | -71.25 |
| 2021-03-16 | -71.25 |
| 2021-03-15 | -71.25 |
| 2021-03-12 | -71.25 |
| 2021-03-11 | -71.25 |
| 2021-03-10 | -71.25 |
| 2021-03-09 | -71.25 |
| 2021-03-08 | -71.25 |
| 2021-03-05 | -71.25 |
| 2021-03-04 | -71.25 |
| 2021-03-03 | -71.25 |
| 2021-03-02 | -71.25 |
| 2021-03-01 | -71.25 |
| 2021-02-26 | -71.25 |
| 2021-02-25 | -71.25 |
| 2021-02-24 | -71.25 |
| 2021-02-23 | -71.25 |
| 2021-02-22 | -71.25 |
| 2021-02-19 | -71.25 |
| 2021-02-18 | -71.25 |
| 2021-02-17 | -71.25 |
| 2021-02-16 | -71.25 |
| 2021-02-11 | -71.25 |
| 2021-02-10 | -71.25 |
| 2021-02-09 | -71.25 |
| 2021-02-08 | -71.25 |
| 2021-02-05 | -71.25 |
| 2021-02-04 | -71.25 |
| 2021-02-03 | -71.25 |
| 2021-02-02 | -71.25 |
| 2021-02-01 | -71.25 |
| 2021-01-29 | -71.25 |
| 2021-01-28 | -71.25 |
| 2021-01-27 | -71.25 |
| 2021-01-26 | -71.25 |
| 2021-01-25 | -71.25 |
| 2021-01-22 | -71.25 |
| 2021-01-21 | -71.25 |
| 2021-01-20 | -71.25 |
| 2021-01-19 | -71.25 |
| 2021-01-18 | -71.25 |
| 2021-01-15 | -71.25 |
| 2021-01-14 | -71.25 |
| 2021-01-13 | -71.25 |
| 2021-01-12 | -71.25 |
| 2021-01-11 | -71.25 |
| 2021-01-08 | -71.25 |
| 2021-01-07 | -71.25 |
| 2021-01-06 | -71.25 |
| 2021-01-05 | -71.25 |
| 2021-01-04 | -71.25 |
| 2020-12-31 | -71.25 |
| 2020-12-30 | -71.25 |
| 2020-12-29 | -71.25 |
| 2020-12-28 | -71.25 |
| 2020-12-24 | -71.25 |
| 2020-12-23 | -71.25 |
| 2020-12-22 | -71.25 |
| 2020-12-21 | -71.25 |
| 2020-12-18 | -71.25 |
| 2020-12-17 | -71.25 |
| 2020-12-16 | -71.25 |
| 2020-12-15 | -71.25 |
| 2020-12-14 | -71.25 |
| 2020-12-11 | -71.25 |
| 2020-12-10 | -71.25 |
| 2020-12-09 | -71.25 |
| 2020-12-08 | -71.25 |
| 2020-12-07 | -71.25 |
| 2020-12-04 | -71.25 |
| 2020-12-03 | -71.25 |
| 2020-12-02 | -71.25 |
| 2020-12-01 | -71.25 |
| 2020-11-30 | -71.25 |
| 2020-11-27 | -71.25 |
| 2020-11-26 | -71.25 |
| 2020-11-25 | -71.25 |
| 2020-11-24 | -71.25 |
| 2020-11-23 | -71.25 |
| 2020-11-20 | -71.25 |
| 2020-11-19 | -71.25 |
| 2020-11-18 | -71.25 |
| 2020-11-17 | -71.25 |
| 2020-11-16 | -71.25 |
| 2020-11-13 | -71.25 |
| 2020-11-12 | -71.25 |
| 2020-11-11 | -71.25 |
| 2020-11-10 | -71.25 |
| 2020-11-09 | -71.25 |
| 2020-11-06 | -71.25 |
| 2020-11-05 | -71.25 |
| 2020-11-04 | -71.25 |
| 2020-11-03 | -71.25 |
| 2020-11-02 | -71.25 |
| 2020-10-30 | -71.25 |
| 2020-10-29 | -71.25 |
| 2020-10-28 | -71.25 |
| 2020-10-27 | -71.25 |
| 2020-10-23 | -71.25 |
| 2020-10-22 | -71.25 |
| 2020-10-21 | -71.25 |
| 2020-10-20 | -71.25 |
| 2020-10-19 | -71.25 |
| 2020-10-16 | -71.25 |
| 2020-10-15 | -71.25 |
| 2020-10-14 | -71.25 |
| 2020-10-12 | -71.25 |
| 2020-10-09 | -71.25 |
| 2020-10-08 | -71.25 |
| 2020-10-07 | -71.25 |
| 2020-10-06 | -71.25 |
| 2020-10-05 | -71.25 |
| 2020-09-30 | -71.25 |
| 2020-09-29 | -71.25 |
| 2020-09-28 | -71.25 |
| 2020-09-25 | -71.25 |
| 2020-09-24 | -71.25 |
| 2020-09-23 | -71.25 |
| 2020-09-22 | -71.25 |
| 2020-09-21 | -71.25 |
| 2020-09-18 | -71.25 |
| 2020-09-17 | -71.25 |
| 2020-09-16 | -71.25 |
| 2020-09-15 | -71.25 |
| 2020-09-14 | -71.25 |
| 2020-09-11 | -71.25 |
| 2020-09-10 | -71.25 |
| 2020-09-09 | -71.25 |
| 2020-09-08 | -71.25 |
| 2020-09-07 | -71.25 |
| 2020-09-04 | -71.25 |
| 2020-09-03 | -71.25 |
| 2020-09-02 | -71.25 |
| 2020-09-01 | -71.25 |
| 2020-08-31 | -71.25 |
| 2020-08-28 | -71.25 |
| 2020-08-27 | -71.25 |
| 2020-08-26 | -71.25 |
| 2020-08-25 | -71.25 |
| 2020-08-24 | -71.25 |
| 2020-08-21 | -71.25 |
| 2020-08-20 | -71.25 |
| 2020-08-19 | -71.25 |
| 2020-08-18 | -71.25 |
| 2020-08-17 | -71.25 |
| 2020-08-14 | -71.25 |
| 2020-08-13 | -71.25 |
| 2020-08-12 | -71.25 |
| 2020-08-11 | -71.25 |
| 2020-08-10 | -71.25 |
| 2020-08-07 | -71.25 |
| 2020-08-06 | -71.25 |
| 2020-08-05 | -71.25 |
| 2020-08-04 | -71.25 |
| 2020-08-03 | -71.25 |
| 2020-07-31 | -71.25 |
| 2020-07-30 | -71.25 |
| 2020-07-29 | -71.25 |
| 2020-07-28 | -71.25 |
| 2020-07-27 | -71.25 |
| 2020-07-24 | -71.25 |
| 2020-07-23 | -71.25 |
| 2020-07-22 | -71.25 |
| 2020-07-21 | -71.25 |
| 2020-07-20 | -71.25 |
| 2020-07-17 | -71.25 |
| 2020-07-16 | -71.25 |
| 2020-07-15 | -71.25 |
| 2020-07-14 | -71.25 |
| 2020-07-13 | -71.25 |
| 2020-07-10 | -71.25 |
| 2020-07-09 | -71.25 |
| 2020-07-08 | -71.25 |
| 2020-07-07 | -71.25 |
| 2020-07-06 | -71.25 |
| 2020-07-03 | -71.25 |
| 2020-07-02 | -71.25 |
| 2020-06-30 | -71.25 |
| 2020-06-29 | -71.25 |
| 2020-06-26 | -71.25 |
| 2020-06-24 | -71.25 |
| 2020-06-23 | -71.25 |
| 2020-06-22 | -71.25 |
| 2020-06-19 | -71.25 |
| 2020-06-18 | -71.25 |
| 2020-06-17 | -71.25 |
| 2020-06-16 | -71.25 |
| 2020-06-15 | -71.25 |
| 2020-06-12 | -71.25 |
| 2020-06-11 | -71.25 |
| 2020-06-10 | -71.25 |
| 2020-06-09 | -71.25 |
| 2020-06-08 | -71.25 |
| 2020-06-05 | -71.25 |
| 2020-06-04 | -71.25 |
| 2020-06-03 | -71.25 |
| 2020-06-02 | -71.25 |
| 2020-06-01 | -71.25 |
| 2020-05-29 | -71.25 |
| 2020-05-28 | -71.25 |
| 2020-05-27 | -71.25 |
| 2020-05-26 | -71.25 |
| 2020-05-25 | -71.25 |
| 2020-05-22 | -71.25 |
| 2020-05-21 | -71.25 |
| 2020-05-20 | -71.25 |
| 2020-05-19 | -71.25 |
| 2020-05-18 | -71.25 |
| 2020-05-15 | -71.25 |
| 2020-05-14 | -71.25 |
| 2020-05-13 | -71.25 |
| 2020-05-12 | -71.25 |
| 2020-05-11 | -71.25 |
| 2020-05-08 | -71.25 |
| 2020-05-07 | -71.25 |
| 2020-05-06 | -71.25 |
| 2020-05-05 | -71.25 |
| 2020-05-04 | -71.25 |
| 2020-04-29 | -71.25 |
| 2020-04-28 | -71.25 |
| 2020-04-27 | -71.25 |
| 2020-04-24 | -71.25 |
| 2020-04-23 | -71.25 |
| 2020-04-22 | -71.25 |
| 2020-04-21 | -71.25 |
| 2020-04-20 | -71.25 |
| 2020-04-17 | -71.25 |
| 2020-04-16 | -71.25 |
| 2020-04-15 | -71.25 |
| 2020-04-14 | -71.25 |
| 2020-04-09 | -71.25 |
| 2020-04-08 | -71.25 |
| 2020-04-07 | -71.25 |
| 2020-04-06 | -71.25 |
| 2020-04-03 | -71.25 |
| 2020-04-02 | -71.25 |
| 2020-04-01 | -71.25 |
| 2020-03-31 | -71.25 |
| 2020-03-30 | -71.25 |
| 2020-03-27 | -71.25 |
| 2020-03-26 | -71.25 |
| 2020-03-25 | -71.25 |
| 2020-03-24 | -71.25 |
| 2020-03-23 | -71.25 |
| 2020-03-20 | -71.25 |
| 2020-03-19 | -71.25 |
| 2020-03-18 | -71.25 |
| 2020-03-17 | -71.25 |
| 2020-03-16 | -71.25 |
| 2020-03-13 | -71.25 |
| 2020-03-12 | -71.25 |
| 2020-03-11 | -71.25 |
| 2020-03-10 | -71.25 |
| 2020-03-09 | -71.25 |
| 2020-03-06 | -71.25 |
| 2020-03-05 | -71.25 |
| 2020-03-04 | -71.25 |
| 2020-03-03 | -71.25 |
| 2020-03-02 | -71.25 |
| 2020-02-28 | -71.25 |
| 2020-02-27 | -71.25 |
| 2020-02-26 | -71.25 |
| 2020-02-25 | -71.25 |
| 2020-02-24 | -71.25 |
| 2020-02-21 | -71.25 |
| 2020-02-20 | -71.25 |
| 2020-02-19 | -71.25 |
| 2020-02-18 | -71.25 |
| 2020-02-17 | -71.25 |
| 2020-02-14 | -71.25 |
| 2020-02-13 | -71.25 |
| 2020-02-12 | -71.25 |
| 2020-02-11 | -71.25 |
| 2020-02-10 | -71.25 |
| 2020-02-07 | -71.25 |
| 2020-02-06 | -71.25 |
| 2020-02-05 | -71.25 |
| 2020-02-04 | -71.25 |
| 2020-02-03 | -71.25 |
| 2020-01-31 | -71.25 |
| 2020-01-30 | -71.25 |
| 2020-01-29 | -71.25 |
| 2020-01-24 | -71.25 |
| 2020-01-23 | -71.25 |
| 2020-01-22 | -71.25 |
| 2020-01-21 | -71.25 |
| 2020-01-20 | -71.25 |
| 2020-01-17 | -71.25 |
| 2020-01-16 | -71.25 |
| 2020-01-15 | -71.25 |
| 2020-01-14 | -71.25 |
| 2020-01-13 | -71.25 |
| 2020-01-10 | -71.25 |
| 2020-01-09 | -71.25 |
| 2020-01-08 | -71.25 |
| 2020-01-07 | -71.25 |
| 2020-01-06 | -71.25 |
| 2020-01-03 | -71.25 |
| 2020-01-02 | -71.25 |
| 2019-12-31 | -71.25 |
| 2019-12-30 | -71.25 |
| 2019-12-27 | -71.25 |
| 2019-12-24 | -71.25 |
| 2019-12-23 | -71.25 |
| 2019-12-20 | -71.25 |
| 2019-12-19 | -71.25 |
| 2019-12-18 | -71.25 |
| 2019-12-17 | -71.25 |
| 2019-12-16 | -71.25 |
| 2019-12-13 | -71.25 |
| 2019-12-12 | -71.25 |
| 2019-12-11 | -71.25 |
| 2019-12-10 | -71.25 |
| 2019-12-09 | -71.25 |
| 2019-12-06 | -71.25 |
| 2019-12-05 | -71.25 |
| 2019-12-04 | -71.25 |
| 2019-12-03 | -71.25 |
| 2019-12-02 | -71.25 |
| 2019-11-29 | -71.25 |
| 2019-11-28 | -71.25 |
| 2019-11-27 | -71.25 |
| 2019-11-26 | -71.25 |
| 2019-11-25 | -71.25 |
| 2019-11-22 | -71.25 |
| 2019-11-21 | -71.25 |
| 2019-11-20 | -71.25 |
| 2019-11-19 | -71.25 |
| 2019-11-18 | -71.25 |
| 2019-11-15 | -71.25 |
| 2019-11-14 | -71.25 |
| 2019-11-13 | -71.25 |
| 2019-11-12 | -71.25 |
| 2019-11-11 | -71.25 |
| 2019-11-08 | -71.25 |
| 2019-11-07 | -71.25 |
| 2019-11-06 | -71.25 |
| 2019-11-05 | -71.25 |
| 2019-11-04 | -71.25 |
| 2019-11-01 | -71.25 |
| 2019-10-31 | -71.25 |
| 2019-10-30 | -71.25 |
| 2019-10-29 | -71.25 |
| 2019-10-28 | -71.25 |
| 2019-10-25 | -71.25 |
| 2019-10-24 | -71.25 |
| 2019-10-23 | -71.25 |
| 2019-10-22 | -71.25 |
| 2019-10-21 | -71.25 |
| 2019-10-18 | -71.25 |
| 2019-10-17 | -71.25 |
| 2019-10-16 | -71.25 |
| 2019-10-15 | -71.25 |
| 2019-10-14 | -71.25 |
| 2019-10-11 | -71.25 |
| 2019-10-10 | -71.25 |
| 2019-10-09 | -71.25 |
| 2019-10-08 | -71.25 |
| 2019-10-04 | -71.25 |
| 2019-10-03 | -71.25 |
| 2019-10-02 | -71.25 |
| 2019-09-30 | -71.25 |
| 2019-09-27 | -71.25 |
| 2019-09-26 | -71.25 |
| 2019-09-25 | -71.25 |
| 2019-09-24 | -71.25 |
| 2019-09-23 | -71.25 |
| 2019-09-20 | -71.25 |
| 2019-09-19 | -71.25 |
| 2019-09-18 | -71.25 |
| 2019-09-17 | -71.25 |
| 2019-09-16 | -71.25 |
| 2019-09-13 | -71.25 |
| 2019-09-12 | -71.25 |
| 2019-09-11 | -71.25 |
| 2019-09-10 | -71.25 |
| 2019-09-09 | -71.25 |
| 2019-09-06 | -71.25 |
| 2019-09-05 | -71.25 |
| 2019-09-04 | -71.25 |
| 2019-09-03 | -71.25 |
| 2019-09-02 | -71.25 |
| 2019-08-30 | -71.25 |
| 2019-08-29 | -71.25 |
| 2019-08-28 | -71.25 |
| 2019-08-27 | -71.25 |
| 2019-08-26 | -71.25 |
| 2019-08-23 | -71.25 |
| 2019-08-22 | -71.25 |
| 2019-08-21 | -71.25 |
| 2019-08-20 | -71.25 |
| 2019-08-19 | -71.25 |
| 2019-08-16 | -71.25 |
| 2019-08-15 | -71.25 |
| 2019-08-14 | -71.25 |
| 2019-08-13 | -71.25 |
| 2019-08-12 | -71.25 |
| 2019-08-09 | -71.25 |
| 2019-08-08 | -71.25 |
| 2019-08-07 | -71.25 |
| 2019-08-06 | -71.25 |
| 2019-08-05 | -71.25 |
| 2019-08-02 | -71.25 |
| 2019-08-01 | -71.25 |
| 2019-07-31 | -71.25 |
| 2019-07-30 | -71.25 |
| 2019-07-29 | -71.25 |
| 2019-07-26 | -71.25 |
| 2019-07-25 | -71.25 |
| 2019-07-24 | -71.25 |
| 2019-07-23 | -71.25 |
| 2019-07-22 | -71.25 |
| 2019-07-19 | -71.25 |
| 2019-07-18 | -71.25 |
| 2019-07-17 | -71.25 |
| 2019-07-16 | -71.25 |
| 2019-07-15 | -71.25 |
| 2019-07-12 | -71.25 |
| 2019-07-11 | -71.25 |
| 2019-07-10 | -71.25 |
| 2019-07-09 | -71.25 |
| 2019-07-08 | -71.25 |
| 2019-07-05 | -71.25 |
| 2019-07-04 | -71.25 |
| 2019-07-03 | -71.25 |
| 2019-07-02 | -71.25 |
| 2019-06-28 | -71.25 |
| 2019-06-27 | -71.25 |
| 2019-06-26 | -71.25 |
| 2019-06-25 | -71.25 |
| 2019-06-24 | -71.25 |
| 2019-06-21 | -71.25 |
| 2019-06-20 | -71.25 |
| 2019-06-19 | -71.25 |
| 2019-06-18 | -71.25 |
| 2019-06-17 | -71.25 |
| 2019-06-14 | -71.25 |
| 2019-06-13 | -71.25 |
| 2019-06-12 | -71.25 |
| 2019-06-11 | -71.25 |
| 2019-06-10 | -71.25 |
| 2019-06-06 | -71.25 |
| 2019-06-05 | -71.25 |
| 2019-06-04 | -71.25 |
| 2019-06-03 | -71.25 |
| 2019-05-31 | -71.25 |
| 2019-05-30 | -71.25 |
| 2019-05-29 | -71.25 |
| 2019-05-28 | -71.25 |
| 2019-05-27 | -71.25 |
| 2019-05-24 | -71.25 |
| 2019-05-23 | -71.25 |
| 2019-05-22 | -71.25 |
| 2019-05-21 | -71.25 |
| 2019-05-20 | -71.25 |
| 2019-05-17 | -71.25 |
| 2019-05-16 | -71.25 |
| 2019-05-15 | -71.25 |
| 2019-05-14 | -71.25 |
| 2019-05-10 | -71.25 |
| 2019-05-09 | -71.25 |
| 2019-05-08 | -71.25 |
| 2019-05-07 | -71.25 |
| 2019-05-06 | -71.25 |
| 2019-05-03 | -71.25 |
| 2019-05-02 | -71.25 |
| 2019-04-30 | -71.25 |
| 2019-04-29 | -71.25 |
| 2019-04-26 | -71.25 |
| 2019-04-25 | -71.25 |
| 2019-04-24 | -71.25 |
| 2019-04-23 | -71.25 |
| 2019-04-18 | -71.25 |
| 2019-04-17 | -71.25 |
| 2019-04-16 | -71.25 |
| 2019-04-15 | -71.25 |
| 2019-04-12 | -71.25 |
| 2019-04-11 | -71.25 |
| 2019-04-10 | -71.25 |
| 2019-04-09 | -71.25 |
| 2019-04-08 | -71.25 |
| 2019-04-04 | -71.25 |
| 2019-04-03 | -71.25 |
| 2019-04-02 | -71.25 |
| 2019-04-01 | -71.25 |
| 2019-03-29 | -71.25 |
| 2019-03-28 | -71.25 |
| 2019-03-27 | -71.25 |
| 2019-03-26 | -71.25 |
| 2019-03-25 | -71.25 |
| 2019-03-22 | -71.25 |
| 2019-03-21 | -71.25 |
| 2019-03-20 | -71.25 |
| 2019-03-19 | -71.25 |
| 2019-03-18 | -71.25 |
| 2019-03-15 | -71.25 |
| 2019-03-14 | -71.25 |
| 2019-03-13 | -71.25 |
| 2019-03-12 | -71.25 |
| 2019-03-11 | -71.25 |
| 2019-03-08 | -71.25 |
| 2019-03-07 | -71.25 |
| 2019-03-06 | -71.25 |
| 2019-03-05 | -71.25 |
| 2019-03-04 | -71.25 |
| 2019-03-01 | -71.25 |
| 2019-02-28 | -71.25 |
| 2019-02-27 | -71.25 |
| 2019-02-26 | -71.25 |
| 2019-02-25 | -71.25 |
| 2019-02-22 | -71.25 |
| 2019-02-21 | -71.25 |
| 2019-02-20 | -71.25 |
| 2019-02-19 | -71.25 |
| 2019-02-18 | -71.25 |
| 2019-02-15 | -71.25 |
| 2019-02-14 | -71.25 |
| 2019-02-13 | -71.25 |
| 2019-02-12 | -71.25 |
| 2019-02-11 | -71.25 |
| 2019-02-08 | -71.25 |
| 2019-02-04 | -71.25 |
| 2019-02-01 | -71.25 |
| 2019-01-31 | -71.25 |
| 2019-01-30 | -71.25 |
| 2019-01-29 | -71.25 |
| 2019-01-28 | -71.25 |
| 2019-01-25 | -71.25 |
| 2019-01-24 | -71.25 |
| 2019-01-23 | -71.25 |
| 2019-01-22 | -71.25 |
| 2019-01-21 | -71.25 |
| 2019-01-18 | -71.25 |
| 2019-01-17 | -71.25 |
| 2019-01-16 | -71.25 |
| 2019-01-15 | -71.25 |
| 2019-01-14 | -71.25 |
| 2019-01-11 | -71.25 |
| 2019-01-10 | -71.25 |
| 2019-01-09 | -71.25 |
| 2019-01-08 | -71.25 |
| 2019-01-07 | -71.25 |
| 2019-01-04 | -71.25 |
| 2019-01-03 | -71.25 |
| 2019-01-02 | -71.25 |
| 2018-12-31 | -71.25 |
| 2018-12-28 | -71.25 |
| 2018-12-27 | -71.25 |
| 2018-12-24 | -71.25 |
| 2018-12-21 | -71.25 |
| 2018-12-20 | -71.25 |
| 2018-12-19 | -71.25 |
| 2018-12-18 | -71.25 |
| 2018-12-17 | -71.25 |
| 2018-12-14 | -71.25 |
| 2018-12-13 | -71.25 |
| 2018-12-12 | -71.25 |
| 2018-12-11 | -71.25 |
| 2018-12-10 | -71.25 |
| 2018-12-07 | -71.25 |
| 2018-12-06 | -71.25 |
| 2018-12-05 | -71.25 |
| 2018-12-04 | -71.25 |
| 2018-12-03 | -71.25 |
| 2018-11-30 | -71.25 |
| 2018-11-29 | -71.25 |
| 2018-11-28 | -71.25 |
| 2018-11-27 | -71.25 |
| 2018-11-26 | -71.25 |
| 2018-11-23 | -71.25 |
| 2018-11-22 | -71.25 |
| 2018-11-21 | -71.25 |
| 2018-11-20 | -71.25 |
| 2018-11-19 | -71.25 |
| 2018-11-16 | -71.25 |
| 2018-11-15 | -71.25 |
| 2018-11-14 | -71.25 |
| 2018-11-13 | -71.25 |
| 2018-11-12 | -71.25 |
| 2018-11-09 | -71.25 |
| 2018-11-08 | -71.25 |
| 2018-11-07 | -71.25 |
| 2018-11-06 | -71.25 |
| 2018-11-05 | -71.25 |
| 2018-11-02 | -71.25 |
| 2018-11-01 | -71.25 |
| 2018-10-31 | -71.25 |
| 2018-10-30 | -71.25 |
| 2018-10-29 | -71.25 |
| 2018-10-26 | -71.25 |
| 2018-10-25 | -71.25 |
| 2018-10-24 | -71.25 |
| 2018-10-23 | -71.25 |
| 2018-10-22 | -71.25 |
| 2018-10-19 | -71.25 |
| 2018-10-18 | -71.25 |
| 2018-10-16 | -71.25 |
| 2018-10-15 | -71.25 |
| 2018-10-12 | -71.25 |
| 2018-10-11 | -71.25 |
| 2018-10-10 | -71.25 |
| 2018-10-09 | -71.25 |
| 2018-10-08 | -71.25 |
| 2018-10-05 | -71.25 |
| 2018-10-04 | -71.25 |
| 2018-10-03 | -71.25 |
| 2018-10-02 | -71.25 |
| 2018-09-28 | -71.25 |
| 2018-09-27 | -71.25 |
| 2018-09-26 | -71.25 |
| 2018-09-24 | -71.25 |
| 2018-09-21 | -71.25 |
| 2018-09-20 | -71.25 |
| 2018-09-19 | -71.25 |
| 2018-09-18 | -71.25 |
| 2018-09-17 | -71.25 |
| 2018-09-14 | -71.25 |
| 2018-09-13 | -71.25 |
| 2018-09-12 | -71.25 |
| 2018-09-11 | -71.25 |
| 2018-09-10 | -71.25 |
| 2018-09-07 | -71.25 |
| 2018-09-06 | -71.25 |
| 2018-09-05 | -71.25 |
| 2018-09-04 | -71.25 |
| 2018-09-03 | -71.25 |
| 2018-08-31 | -71.25 |
| 2018-08-30 | -71.25 |
| 2018-08-29 | -71.25 |
| 2018-08-28 | -71.25 |
| 2018-08-27 | -71.25 |
| 2018-08-24 | -71.25 |
| 2018-08-23 | -71.25 |
| 2018-08-22 | -71.25 |
| 2018-08-21 | -71.25 |
| 2018-08-20 | -71.25 |
| 2018-08-17 | -71.25 |
| 2018-08-16 | -71.25 |
| 2018-08-15 | -71.25 |
| 2018-08-14 | -71.25 |
| 2018-08-13 | -71.25 |
| 2018-08-10 | -71.25 |
| 2018-08-09 | -71.25 |
| 2018-08-08 | -71.25 |
| 2018-08-07 | -71.25 |
| 2018-08-06 | -71.25 |
| 2018-08-03 | -71.25 |
| 2018-08-02 | -71.25 |
| 2018-08-01 | -71.25 |
| 2018-07-31 | -71.25 |
| 2018-07-30 | -71.25 |
| 2018-07-27 | -71.25 |
| 2018-07-26 | -71.25 |
| 2018-07-25 | -71.25 |
| 2018-07-24 | -71.25 |
| 2018-07-23 | -71.25 |
| 2018-07-20 | -71.25 |
| 2018-07-19 | -71.25 |
| 2018-07-18 | -71.25 |
| 2018-07-17 | -71.25 |
| 2018-07-16 | -71.25 |
| 2018-07-13 | -71.25 |
| 2018-07-12 | -71.25 |
| 2018-07-11 | -71.25 |
| 2018-07-10 | -71.25 |
| 2018-07-09 | -71.25 |
| 2018-07-06 | -71.25 |
| 2018-07-05 | -71.25 |
| 2018-07-04 | -71.25 |
| 2018-07-03 | -71.25 |
| 2018-06-29 | -71.25 |
| 2018-06-28 | -71.25 |
| 2018-06-27 | -71.25 |
| 2018-06-26 | -71.25 |
| 2018-06-25 | -71.25 |
| 2018-06-22 | -71.25 |
| 2018-06-21 | -71.25 |
| 2018-06-20 | -71.25 |
| 2018-06-19 | -71.25 |
| 2018-06-15 | -71.25 |
| 2018-06-14 | -71.25 |
| 2018-06-13 | -71.25 |
| 2018-06-12 | -71.25 |
| 2018-06-11 | -71.25 |
| 2018-06-08 | -71.25 |
| 2018-06-07 | -71.25 |
| 2018-06-06 | -71.25 |
| 2018-06-05 | -71.25 |
| 2018-06-04 | -71.25 |
| 2018-06-01 | -71.25 |
| 2018-05-31 | -71.25 |
| 2018-05-30 | -71.25 |
| 2018-05-29 | -71.25 |
| 2018-05-28 | -71.25 |
| 2018-05-25 | -71.25 |
| 2018-05-24 | -71.25 |
| 2018-05-23 | -71.25 |
| 2018-05-21 | -71.25 |
| 2018-05-18 | -71.25 |
| 2018-05-17 | -71.25 |
| 2018-05-16 | -71.25 |
| 2018-05-15 | -71.25 |
| 2018-05-14 | -71.25 |
| 2018-05-11 | -71.25 |
| 2018-05-10 | -71.25 |
| 2018-05-09 | -71.25 |
| 2018-05-08 | -71.25 |
| 2018-05-07 | -71.25 |
| 2018-05-04 | -71.25 |
| 2018-05-03 | -71.25 |
| 2018-05-02 | -71.25 |
| 2018-04-30 | -71.25 |
| 2018-04-27 | -71.25 |
| 2018-04-26 | -71.25 |
| 2018-04-25 | -71.25 |
| 2018-04-24 | -71.25 |
| 2018-04-23 | -71.25 |
| 2018-04-20 | -71.25 |
| 2018-04-19 | -71.25 |
| 2018-04-18 | -71.25 |
| 2018-04-17 | -71.25 |
| 2018-04-16 | -71.25 |
| 2018-04-13 | -71.25 |
| 2018-04-12 | -71.25 |
| 2018-04-11 | -71.25 |
| 2018-04-10 | -71.25 |
| 2018-04-09 | -71.25 |
| 2018-04-06 | -71.25 |
| 2018-04-04 | -71.25 |
| 2018-04-03 | -71.25 |
| 2018-03-29 | -71.25 |
| 2018-03-28 | -71.25 |
| 2018-03-27 | -71.25 |
| 2018-03-26 | -71.25 |
| 2018-03-23 | -71.25 |
| 2018-03-22 | -71.25 |
| 2018-03-21 | -71.25 |
| 2018-03-20 | -71.25 |
| 2018-03-19 | -71.25 |
| 2018-03-16 | -71.25 |
| 2018-03-15 | -71.25 |
| 2018-03-14 | -71.25 |
| 2018-03-13 | -71.25 |
| 2018-03-12 | -71.25 |
| 2018-03-09 | -71.25 |
| 2018-03-08 | -71.25 |
| 2018-03-07 | -71.25 |
| 2018-03-06 | -71.25 |
| 2018-03-05 | -71.25 |
| 2018-03-02 | -71.25 |
| 2018-03-01 | -71.25 |
| 2018-02-28 | -71.25 |
| 2018-02-27 | -71.25 |
| 2018-02-26 | -71.25 |
| 2018-02-23 | -71.25 |
| 2018-02-22 | -71.25 |
| 2018-02-21 | -71.25 |
| 2018-02-20 | -71.25 |
| 2018-02-15 | -71.25 |
| 2018-02-14 | -71.25 |
| 2018-02-13 | -71.25 |
| 2018-02-12 | -71.25 |
| 2018-02-09 | -71.25 |
| 2018-02-08 | -71.25 |
| 2018-02-07 | -71.25 |
| 2018-02-06 | -71.25 |
| 2018-02-05 | -71.25 |
| 2018-02-02 | -71.25 |
| 2018-02-01 | -71.25 |
| 2018-01-31 | -71.25 |
| 2018-01-30 | -71.25 |
| 2018-01-29 | -71.25 |
| 2018-01-26 | -71.25 |
| 2018-01-25 | -71.25 |
| 2018-01-24 | -71.25 |
| 2018-01-23 | -71.25 |
| 2018-01-22 | -71.25 |
| 2018-01-19 | -71.25 |
| 2018-01-18 | -71.25 |
| 2018-01-17 | -71.25 |
| 2018-01-16 | -71.25 |
| 2018-01-15 | -71.25 |
| 2018-01-12 | -71.25 |
| 2018-01-11 | -71.25 |
| 2018-01-10 | -71.25 |
| 2018-01-09 | -71.25 |
| 2018-01-08 | -71.25 |
| 2018-01-05 | -71.25 |
| 2018-01-04 | -71.25 |
| 2018-01-03 | -71.25 |
| 2018-01-02 | -71.25 |
| 2017-12-29 | -71.25 |
| 2017-12-28 | -71.25 |
| 2017-12-27 | -71.25 |
| 2017-12-22 | -71.25 |
| 2017-12-21 | -71.25 |
| 2017-12-20 | -71.25 |
| 2017-12-19 | -71.25 |
| 2017-12-18 | -71.25 |
| 2017-12-15 | -71.25 |
| 2017-12-14 | -71.25 |
| 2017-12-13 | -71.25 |
| 2017-12-12 | -71.25 |
| 2017-12-11 | -71.25 |
| 2017-12-08 | -71.25 |
| 2017-12-07 | -71.25 |
| 2017-12-06 | -69.01 |
| 2017-12-05 | -68.66 |
| 2017-12-04 | -68.66 |
| 2017-12-01 | -68.49 |
| 2017-11-30 | -69.35 |
| 2017-11-29 | -68.32 |
| 2017-11-28 | -68.32 |
| 2017-11-27 | -64.53 |
| 2017-11-24 | -61.43 |
| 2017-11-23 | -60.57 |
| 2017-11-22 | -61.78 |
| 2017-11-21 | -61.78 |
| 2017-11-20 | -60.91 |
| 2017-11-17 | -59.71 |
| 2017-11-16 | -60.57 |
| 2017-11-15 | -60.05 |
| 2017-11-14 | -58.85 |
| 2017-11-13 | -62.12 |
| 2017-11-10 | -59.71 |
| 2017-11-09 | -56.09 |
| 2017-11-08 | -56.09 |
| 2017-11-07 | -56.09 |
| 2017-11-06 | -57.82 |
| 2017-11-03 | -60.05 |
| 2017-11-02 | -66.77 |
| 2017-11-01 | -66.60 |
| 2017-10-31 | -67.46 |
| 2017-10-30 | -67.63 |
| 2017-10-27 | -67.46 |
| 2017-10-26 | -67.46 |
| 2017-10-25 | -67.29 |
| 2017-10-24 | -67.46 |
| 2017-10-23 | -67.29 |
| 2017-10-20 | -66.94 |
| 2017-10-19 | -67.29 |
| 2017-10-18 | -66.42 |
| 2017-10-17 | -66.08 |
| 2017-10-16 | -65.91 |
| 2017-10-13 | -65.91 |
| 2017-10-12 | -65.56 |
| 2017-10-11 | -66.08 |
| 2017-10-10 | -65.74 |
| 2017-10-09 | -66.25 |
| 2017-10-06 | -66.25 |
| 2017-10-04 | -66.42 |
| 2017-10-03 | -66.42 |
| 2017-09-29 | -65.91 |
| 2017-09-28 | -66.42 |
| 2017-09-27 | -66.77 |
| 2017-09-26 | -66.42 |
| 2017-09-25 | -66.42 |
| 2017-09-22 | -66.42 |
| 2017-09-21 | -66.42 |
| 2017-09-20 | -66.42 |
| 2017-09-19 | -66.94 |
| 2017-09-18 | -66.42 |
| 2017-09-15 | -66.42 |
| 2017-09-14 | -66.42 |
| 2017-09-13 | -66.42 |
| 2017-09-12 | -66.42 |
| 2017-09-11 | -66.42 |
| 2017-09-08 | -66.94 |
| 2017-09-07 | -66.60 |
| 2017-09-06 | -66.94 |
| 2017-09-05 | -67.29 |
| 2017-09-04 | -66.60 |
| 2017-09-01 | -67.80 |
| 2017-08-31 | -66.42 |
| 2017-08-30 | -67.11 |
| 2017-08-29 | -66.42 |
| 2017-08-28 | -67.29 |
| 2017-08-25 | -66.60 |
| 2017-08-24 | -66.60 |
| 2017-08-22 | -68.49 |
| 2017-08-21 | -67.11 |
| 2017-08-18 | -66.42 |
| 2017-08-17 | -66.94 |
| 2017-08-16 | -65.91 |
| 2017-08-15 | -65.39 |
| 2017-08-14 | -63.67 |
| 2017-08-11 | -63.84 |
| 2017-08-10 | -62.12 |
| 2017-08-09 | -62.46 |
| 2017-08-08 | -58.85 |
| 2017-08-07 | -59.36 |
| 2017-08-04 | -60.05 |
| 2017-08-03 | -58.85 |
| 2017-08-02 | -63.50 |
| 2017-08-01 | -65.56 |
| 2017-07-31 | -69.52 |
| 2017-07-28 | -69.35 |
| 2017-07-27 | -69.35 |
| 2017-07-26 | -69.35 |
| 2017-07-25 | -70.21 |
| 2017-07-24 | -69.70 |
| 2017-07-21 | -69.01 |
| 2017-07-20 | -67.63 |
| 2017-07-19 | -66.25 |
| 2017-07-18 | -65.91 |
| 2017-07-17 | -65.39 |
| 2017-07-14 | -67.46 |
| 2017-07-13 | -66.60 |
| 2017-07-12 | -68.15 |
| 2017-07-11 | -68.83 |
| 2017-07-10 | -68.49 |
| 2017-07-07 | -68.66 |
| 2017-07-06 | -76.07 |
| 2017-07-05 | -78.99 |
| 2017-07-04 | -80.72 |
| 2017-07-03 | -80.54 |
| 2017-06-30 | -80.20 |
| 2017-06-29 | -79.34 |
| 2017-06-28 | -79.17 |
| 2017-06-27 | -75.55 |
| 2017-06-26 | -73.66 |
| 2017-06-23 | -72.80 |
| 2017-06-22 | -72.45 |
| 2017-06-21 | -72.28 |
| 2017-06-20 | -71.93 |
| 2017-06-19 | -73.31 |
| 2017-06-16 | -74.86 |
| 2017-06-15 | -73.48 |
| 2017-06-14 | -73.31 |
| 2017-06-13 | -73.31 |
| 2017-06-12 | -73.31 |
| 2017-06-09 | -72.97 |
| 2017-06-08 | -72.97 |
| 2017-06-07 | -73.14 |
| 2017-06-06 | -73.31 |
| 2017-06-05 | -71.59 |
| 2017-06-02 | -71.59 |
| 2017-06-01 | -71.59 |
| 2017-05-31 | -71.42 |
| 2017-05-29 | -70.90 |
| 2017-05-26 | -69.87 |
| 2017-05-25 | -69.01 |
| 2017-05-24 | -68.66 |
| 2017-05-23 | -70.90 |
| 2017-05-22 | -67.29 |
| 2017-05-19 | -66.25 |
| 2017-05-18 | -66.77 |
| 2017-05-17 | -65.74 |
| 2017-05-16 | -65.22 |
| 2017-05-15 | -63.50 |
| 2017-05-12 | -64.53 |
| 2017-05-11 | -65.22 |
| 2017-05-10 | -65.05 |
| 2017-05-09 | -65.22 |
| 2017-05-08 | -65.22 |
| 2017-05-05 | -65.05 |
| 2017-05-04 | -65.39 |
| 2017-05-02 | -65.39 |
| 2017-04-28 | -65.22 |
| 2017-04-27 | -65.39 |
| 2017-04-26 | -65.05 |
| 2017-04-25 | -64.87 |
| 2017-04-24 | -65.05 |
| 2017-04-21 | -64.70 |
| 2017-04-20 | -64.70 |
| 2017-04-19 | -65.05 |
| 2017-04-18 | -65.05 |
| 2017-04-13 | -65.05 |
| 2017-04-12 | -64.70 |
| 2017-04-11 | -64.87 |
| 2017-04-10 | -64.87 |
| 2017-04-07 | -64.70 |
| 2017-04-06 | -64.53 |
| 2017-04-05 | -64.53 |
| 2017-04-03 | -64.70 |
| 2017-03-31 | -64.70 |
| 2017-03-30 | -65.05 |
| 2017-03-29 | -62.98 |
| 2017-03-28 | -63.15 |
| 2017-03-27 | -62.64 |
| 2017-03-24 | -61.78 |
| 2017-03-23 | -62.29 |
| 2017-03-22 | -62.46 |
| 2017-03-21 | -62.12 |
| 2017-03-20 | -62.46 |
| 2017-03-17 | -62.64 |
| 2017-03-16 | -61.60 |
| 2017-03-15 | -61.78 |
| 2017-03-14 | -61.60 |
| 2017-03-13 | -62.46 |
| 2017-03-10 | -63.67 |
| 2017-03-09 | -65.39 |
| 2017-03-08 | -64.19 |
| 2017-03-07 | -63.67 |
| 2017-03-06 | -63.32 |
| 2017-03-03 | -63.67 |
| 2017-03-02 | -63.50 |
| 2017-03-01 | -63.32 |
| 2017-02-28 | -63.67 |
| 2017-02-27 | -63.84 |
| 2017-02-24 | -63.32 |
| 2017-02-23 | -63.15 |
| 2017-02-22 | -62.98 |
| 2017-02-21 | -62.81 |
| 2017-02-20 | -62.46 |
| 2017-02-17 | -62.64 |
| 2017-02-16 | -62.12 |
| 2017-02-15 | -62.46 |
| 2017-02-14 | -62.64 |
| 2017-02-13 | -62.29 |
| 2017-02-10 | -62.12 |
| 2017-02-09 | -62.12 |
| 2017-02-08 | -62.12 |
| 2017-02-07 | -61.60 |
| 2017-02-06 | -61.43 |
| 2017-02-03 | -63.15 |
| 2017-02-02 | -62.98 |
| 2017-02-01 | -62.81 |
| 2017-01-27 | -62.64 |
| 2017-01-26 | -62.46 |
| 2017-01-25 | -62.29 |
| 2017-01-24 | -62.46 |
| 2017-01-23 | -61.95 |
| 2017-01-20 | -61.60 |
| 2017-01-19 | -62.12 |
| 2017-01-18 | -62.64 |
| 2017-01-17 | -62.98 |
| 2017-01-16 | -63.15 |
| 2017-01-13 | -62.64 |
| 2017-01-12 | -62.29 |
| 2017-01-11 | -61.95 |
| 2017-01-10 | -61.95 |
| 2017-01-09 | -61.26 |
| 2017-01-06 | -60.74 |
| 2017-01-05 | -59.88 |
| 2017-01-04 | -60.40 |
| 2017-01-03 | -60.23 |
| 2016-12-30 | -60.23 |
| 2016-12-29 | -60.40 |
| 2016-12-28 | -60.23 |
| 2016-12-23 | -60.05 |
| 2016-12-22 | -59.71 |
| 2016-12-21 | -59.36 |
| 2016-12-20 | -59.54 |
| 2016-12-19 | -60.57 |
| 2016-12-16 | -60.05 |
| 2016-12-15 | -60.05 |
| 2016-12-14 | -59.71 |
| 2016-12-13 | -59.36 |
| 2016-12-12 | -59.36 |
| 2016-12-09 | -58.16 |
| 2016-12-08 | -58.50 |
| 2016-12-07 | -57.99 |
| 2016-12-06 | -57.99 |
| 2016-12-05 | -57.99 |
| 2016-12-02 | -57.13 |
| 2016-12-01 | -57.13 |
| 2016-11-30 | -56.09 |
| 2016-11-29 | -56.95 |
| 2016-11-28 | -57.82 |
| 2016-11-25 | -57.47 |
| 2016-11-24 | -58.16 |
| 2016-11-23 | -57.47 |
| 2016-11-22 | -57.64 |
| 2016-11-21 | -56.95 |
| 2016-11-18 | -56.09 |
| 2016-11-17 | -58.85 |
| 2016-11-16 | -59.88 |
| 2016-11-15 | -60.05 |
| 2016-11-14 | -60.23 |
| 2016-11-11 | -59.88 |
| 2016-11-10 | -59.88 |
| 2016-11-09 | -60.23 |
| 2016-11-08 | -59.02 |
| 2016-11-07 | -58.50 |
| 2016-11-04 | -58.85 |
| 2016-11-03 | -59.02 |
| 2016-11-02 | -59.02 |
| 2016-11-01 | -57.99 |
| 2016-10-31 | -58.68 |
| 2016-10-28 | -57.30 |
| 2016-10-27 | -56.09 |
| 2016-10-26 | -59.36 |
| 2016-10-25 | -59.02 |
| 2016-10-24 | -59.02 |
| 2016-10-20 | -59.02 |
| 2016-10-19 | -59.71 |
| 2016-10-18 | -59.88 |
| 2016-10-17 | -59.54 |
| 2016-10-14 | -59.19 |
| 2016-10-13 | -59.54 |
| 2016-10-12 | -58.85 |
| 2016-10-11 | -59.02 |
| 2016-10-07 | -58.33 |
| 2016-10-06 | -58.16 |
| 2016-10-05 | -58.33 |
| 2016-10-04 | -58.50 |
| 2016-10-03 | -59.19 |
| 2016-09-30 | -58.68 |
| 2016-09-29 | -57.99 |
| 2016-09-28 | -59.02 |
| 2016-09-27 | -59.02 |
| 2016-09-26 | -59.02 |
| 2016-09-23 | -58.85 |
| 2016-09-22 | -59.02 |
| 2016-09-21 | -58.85 |
| 2016-09-20 | -58.33 |
| 2016-09-19 | -57.82 |
| 2016-09-15 | -57.47 |
| 2016-09-14 | -57.99 |
| 2016-09-13 | -57.99 |
| 2016-09-12 | -58.68 |
| 2016-09-09 | -56.09 |
| 2016-09-08 | -56.95 |
| 2016-09-07 | -56.95 |
| 2016-09-06 | -57.47 |
| 2016-09-05 | -58.16 |
| 2016-09-02 | -58.16 |
| 2016-09-01 | -60.23 |
| 2016-08-31 | -59.71 |
| 2016-08-30 | -58.68 |
| 2016-08-29 | -58.50 |
| 2016-08-26 | -58.16 |
| 2016-08-25 | -58.85 |
| 2016-08-24 | -59.19 |
| 2016-08-23 | -58.50 |
| 2016-08-22 | -57.99 |
| 2016-08-19 | -57.99 |
| 2016-08-18 | -56.95 |
| 2016-08-17 | -57.13 |
| 2016-08-16 | -57.30 |
| 2016-08-15 | -56.09 |
| 2016-08-12 | -57.47 |
| 2016-08-11 | -56.09 |
| 2016-08-10 | -56.09 |
| 2016-08-09 | -56.09 |
| 2016-08-08 | -54.37 |
| 2016-08-05 | -52.65 |
| 2016-08-04 | -54.37 |
| 2016-08-03 | -57.64 |
| 2016-08-01 | -57.13 |
| 2016-07-29 | -58.68 |
| 2016-07-28 | -49.21 |
| 2016-07-27 | -46.62 |
| 2016-07-26 | -46.62 |
| 2016-07-25 | -46.62 |
| 2016-07-22 | -47.48 |
| 2016-07-21 | -46.62 |
| 2016-07-20 | -46.62 |
| 2016-07-19 | -46.62 |
| 2016-07-18 | -47.48 |
| 2016-07-15 | -47.48 |
| 2016-07-14 | -47.48 |
| 2016-07-13 | -47.48 |
| 2016-07-12 | -46.62 |
| 2016-07-11 | -44.04 |
| 2016-07-08 | -44.90 |
| 2016-07-07 | -44.04 |
| 2016-07-06 | -44.04 |
| 2016-07-05 | -42.32 |
| 2016-07-04 | -38.87 |
| 2016-06-30 | -38.87 |
| 2016-06-29 | -37.15 |
| 2016-06-28 | -38.01 |
| 2016-06-27 | -36.29 |
| 2016-06-24 | -40.60 |
| 2016-06-23 | -38.01 |
| 2016-06-22 | -37.15 |
| 2016-06-21 | -36.29 |
| 2016-06-20 | -37.15 |
| 2016-06-17 | -38.87 |
| 2016-06-16 | -38.01 |
| 2016-06-15 | -41.46 |
| 2016-06-14 | -44.04 |
| 2016-06-13 | -45.76 |
| 2016-06-10 | -46.62 |
| 2016-06-08 | -46.62 |
| 2016-06-07 | -46.62 |
| 2016-06-06 | -46.62 |
| 2016-06-03 | -46.62 |
| 2016-06-02 | -46.62 |
| 2016-06-01 | -46.62 |
| 2016-05-31 | -45.76 |
| 2016-05-30 | -45.76 |
| 2016-05-27 | -46.62 |
| 2016-05-26 | -48.35 |
| 2016-05-25 | -48.35 |
| 2016-05-24 | -48.35 |
| 2016-05-23 | -48.35 |
| 2016-05-20 | -48.35 |
| 2016-05-19 | -48.35 |
| 2016-05-18 | -48.35 |
| 2016-05-17 | -48.35 |
| 2016-05-16 | -48.35 |
| 2016-05-13 | -48.35 |
| 2016-05-12 | -47.48 |
| 2016-05-11 | -47.48 |
| 2016-05-10 | -47.48 |
| 2016-05-09 | -48.35 |
| 2016-05-06 | -47.48 |
| 2016-05-05 | -45.76 |
| 2016-05-04 | -46.62 |
| 2016-05-03 | -45.76 |
| 2016-04-29 | -45.76 |
| 2016-04-28 | -45.76 |
| 2016-04-27 | -46.62 |
| 2016-04-26 | -45.76 |
| 2016-04-25 | -44.90 |
| 2016-04-22 | -44.90 |
| 2016-04-21 | -43.18 |
| 2016-04-20 | -44.04 |
| 2016-04-19 | -43.18 |
| 2016-04-18 | -44.04 |
| 2016-04-15 | -44.90 |
| 2016-04-14 | -44.04 |
| 2016-04-13 | -44.90 |
| 2016-04-12 | -46.62 |
| 2016-04-11 | -45.76 |
| 2016-04-08 | -45.76 |
| 2016-04-07 | -44.90 |
| 2016-04-06 | -44.90 |
| 2016-04-05 | -44.90 |
| 2016-04-01 | -44.04 |
| 2016-03-31 | -42.32 |
| 2016-03-30 | -42.32 |
| 2016-03-29 | -45.76 |
| 2016-03-24 | -50.07 |
| 2016-03-23 | -51.79 |
| 2016-03-22 | -51.79 |
| 2016-03-21 | -50.93 |
| 2016-03-18 | -49.21 |
| 2016-03-17 | -48.35 |
| 2016-03-16 | -48.35 |
| 2016-03-15 | -47.48 |
| 2016-03-14 | -47.48 |
| 2016-03-11 | -46.62 |
| 2016-03-10 | -45.76 |
| 2016-03-09 | -45.76 |
| 2016-03-08 | -44.90 |
| 2016-03-07 | -43.18 |
| 2016-03-04 | -42.32 |
| 2016-03-03 | -42.32 |
| 2016-03-02 | -41.46 |
| 2016-03-01 | -41.46 |
| 2016-02-29 | -40.60 |
| 2016-02-26 | -42.32 |
| 2016-02-25 | -44.90 |
| 2016-02-24 | -44.90 |
| 2016-02-23 | -41.46 |
| 2016-02-22 | -42.32 |
| 2016-02-19 | -42.32 |
| 2016-02-18 | -42.32 |
| 2016-02-17 | -44.04 |
| 2016-02-16 | -44.04 |
| 2016-02-15 | -45.76 |
| 2016-02-12 | -48.35 |
| 2016-02-11 | -47.48 |
| 2016-02-05 | -45.76 |
| 2016-02-04 | -44.90 |
| 2016-02-03 | -45.76 |
| 2016-02-02 | -44.90 |
| 2016-02-01 | -44.04 |
| 2016-01-29 | -44.04 |
| 2016-01-28 | -45.76 |
| 2016-01-27 | -43.18 |
| 2016-01-26 | -44.90 |
| 2016-01-25 | -40.60 |
| 2016-01-22 | -42.32 |
| 2016-01-21 | -44.90 |
| 2016-01-20 | -43.18 |
| 2016-01-19 | -41.46 |
| 2016-01-18 | -44.04 |
| 2016-01-15 | -40.60 |
| 2016-01-14 | -38.01 |
| 2016-01-13 | -35.43 |
| 2016-01-12 | -36.29 |
| 2016-01-11 | -38.01 |
| 2016-01-08 | -33.71 |
| 2016-01-07 | -33.71 |
| 2016-01-06 | -29.40 |
| 2016-01-05 | -28.54 |
| 2016-01-04 | -28.54 |
| 2015-12-31 | -25.10 |
| 2015-12-30 | -27.68 |
| 2015-12-29 | -27.68 |
| 2015-12-28 | -28.54 |
| 2015-12-24 | -27.68 |
| 2015-12-23 | -29.40 |
| 2015-12-22 | -30.27 |
| 2015-12-21 | -30.27 |
| 2015-12-18 | -31.13 |
| 2015-12-17 | -29.40 |
| 2015-12-16 | -29.40 |
| 2015-12-15 | -32.85 |
| 2015-12-14 | -32.85 |
| 2015-12-11 | -30.27 |
| 2015-12-10 | -28.54 |
| 2015-12-09 | -29.40 |
| 2015-12-08 | -28.54 |
| 2015-12-07 | -27.68 |
| 2015-12-04 | -28.54 |
| 2015-12-03 | -27.68 |
| 2015-12-02 | -26.82 |
| 2015-12-01 | -27.68 |
| 2015-11-30 | -28.54 |
| 2015-11-27 | -26.82 |
| 2015-11-26 | -25.96 |
| 2015-11-25 | -25.96 |
| 2015-11-24 | -24.24 |
| 2015-11-23 | -25.10 |
| 2015-11-20 | -22.52 |
| 2015-11-19 | -22.52 |
| 2015-11-18 | -21.66 |
| 2015-11-17 | -21.66 |
| 2015-11-16 | -22.52 |
| 2015-11-13 | -19.93 |
| 2015-11-12 | -14.77 |
| 2015-11-11 | -15.63 |
| 2015-11-10 | -19.93 |
| 2015-11-09 | -20.80 |
| 2015-11-06 | -24.24 |
| 2015-11-05 | -25.96 |
| 2015-11-04 | -25.96 |
| 2015-11-03 | -27.68 |
| 2015-11-02 | -25.96 |
| 2015-10-30 | -25.96 |
| 2015-10-29 | -25.96 |
| 2015-10-28 | -25.96 |
| 2015-10-27 | -24.24 |
| 2015-10-26 | -25.10 |
| 2015-10-23 | -24.24 |
| 2015-10-22 | -24.24 |
| 2015-10-20 | -23.38 |
| 2015-10-19 | -21.66 |
| 2015-10-16 | -19.07 |
| 2015-10-15 | -16.49 |
| 2015-10-14 | -17.35 |
| 2015-10-13 | -12.19 |
| 2015-10-12 | -20.80 |
| 2015-10-09 | -21.66 |
| 2015-10-08 | -21.66 |
| 2015-10-07 | -21.66 |
| 2015-10-06 | -23.38 |
| 2015-10-05 | -22.52 |
| 2015-10-02 | -27.68 |
| 2015-09-30 | -28.54 |
| 2015-09-29 | -31.13 |
| 2015-09-25 | -26.82 |
| 2015-09-24 | -25.10 |
| 2015-09-23 | -24.24 |
| 2015-09-22 | -23.38 |
| 2015-09-21 | -24.24 |
| 2015-09-18 | -24.24 |
| 2015-09-17 | -24.24 |
| 2015-09-16 | -22.52 |
| 2015-09-15 | -25.96 |
| 2015-09-14 | -22.52 |
| 2015-09-11 | -20.80 |
| 2015-09-10 | -19.07 |
| 2015-09-09 | -16.49 |
| 2015-09-08 | -17.35 |
| 2015-09-07 | -21.66 |
| 2015-09-04 | -18.21 |
| 2015-09-02 | -15.63 |
| 2015-09-01 | -19.07 |
| 2015-08-31 | -13.91 |
| 2015-08-28 | -36.29 |
| 2015-08-27 | -36.29 |
| 2015-08-26 | -40.60 |
| 2015-08-25 | -34.57 |
| 2015-08-24 | -23.38 |
| 2015-08-21 | -3.58 |
| 2015-08-20 | 1.59 |
| 2015-08-19 | 8.48 |
| 2015-08-18 | 8.48 |
| 2015-08-17 | 8.48 |
| 2015-08-14 | 11.92 |
| 2015-08-13 | 15.36 |
| 2015-08-12 | 22.25 |
| 2015-08-11 | 29.14 |
| 2015-08-10 | 30.86 |
| 2015-08-07 | 29.14 |
| 2015-08-06 | 29.14 |
| 2015-08-05 | 30.86 |
| 2015-08-04 | 29.14 |
| 2015-08-03 | 32.58 |
| 2015-07-31 | 37.75 |
| 2015-07-30 | 34.30 |
| 2015-07-29 | 46.36 |
| 2015-07-28 | 39.47 |
| 2015-07-27 | 46.36 |
| 2015-07-24 | 61.85 |
| 2015-07-23 | 61.85 |
| 2015-07-22 | 61.85 |
| 2015-07-21 | 68.74 |
| 2015-07-20 | 67.02 |
| 2015-07-17 | 63.57 |
| 2015-07-16 | 61.85 |
| 2015-07-15 | 63.57 |
| 2015-07-14 | 68.74 |
| 2015-07-13 | 63.57 |
| 2015-07-10 | 63.57 |
| 2015-07-09 | 25.69 |
| 2015-07-08 | 25.69 |
| 2015-07-07 | 25.69 |
| 2015-07-06 | 25.69 |
| 2015-07-03 | 49.80 |
| 2015-07-02 | 58.41 |
| 2015-06-30 | 68.74 |
| 2015-06-29 | 67.02 |
| 2015-06-26 | 79.07 |
| 2015-06-25 | 82.51 |
| 2015-06-24 | 48.08 |
| 2015-06-23 | 54.96 |
| 2015-06-22 | 63.57 |
| 2015-06-19 | 87.68 |
| 2015-06-18 | 89.40 |
| 2015-06-17 | 94.57 |
| 2015-06-16 | 101.45 |
| 2015-06-15 | 103.18 |
| 2015-06-12 | 92.85 |
| 2015-06-11 | 77.35 |
| 2015-06-10 | 72.18 |
| 2015-06-09 | 75.63 |
| 2015-06-08 | 87.68 |
| 2015-06-05 | 51.52 |
| 2015-06-04 | 51.52 |
| 2015-06-03 | 51.52 |
| 2015-06-02 | 51.52 |
| 2015-06-01 | 51.52 |
| 2015-05-29 | 51.52 |
| 2015-05-28 | 51.52 |
| 2015-05-27 | 51.52 |
| 2015-05-26 | 51.52 |
| 2015-05-22 | 51.52 |
| 2015-05-21 | 18.81 |
| 2015-05-20 | 18.81 |
| 2015-05-19 | 22.25 |
| 2015-05-18 | 22.25 |
| 2015-05-15 | 22.25 |
| 2015-05-14 | 27.42 |
| 2015-05-13 | 18.81 |
| 2015-05-12 | 22.25 |
| 2015-05-11 | 22.25 |
| 2015-05-08 | 23.97 |
| 2015-05-07 | 23.97 |
| 2015-05-06 | 30.86 |
| 2015-05-05 | 30.86 |
| 2015-05-04 | 41.19 |
| 2015-04-30 | 41.19 |
| 2015-04-29 | 34.30 |
| 2015-04-28 | 42.91 |
| 2015-04-27 | 30.86 |
| 2015-04-24 | 42.91 |
| 2015-04-23 | 44.63 |
| 2015-04-22 | 56.69 |
| 2015-04-21 | 56.69 |
| 2015-04-20 | 54.96 |
| 2015-04-17 | 96.29 |
| 2015-04-16 | 92.85 |
| 2015-04-15 | 160.00 |
| 2015-04-14 | 154.83 |
| 2015-04-13 | 130.73 |
| 2015-04-10 | 60.13 |
| 2015-04-09 | 20.53 |
| 2015-04-08 | -18.21 |
| 2015-04-02 | -26.75 |
| 2015-04-01 | -34.57 |
| 2015-03-31 | -40.26 |
| 2015-03-30 | -43.10 |
| 2015-03-27 | -45.95 |
| 2015-03-26 | -46.66 |
| 2015-03-25 | -44.53 |
| 2015-03-24 | -43.82 |
| 2015-03-23 | -45.24 |
| 2015-03-20 | -50.22 |
| 2015-03-19 | -51.64 |
| 2015-03-18 | -51.64 |
| 2015-03-17 | -52.35 |
| 2015-03-16 | -51.64 |
| 2015-03-13 | -50.93 |
| 2015-03-12 | -50.93 |
| 2015-03-11 | -51.64 |
| 2015-03-10 | -52.35 |
| 2015-03-09 | -50.93 |
| 2015-03-06 | -50.22 |
| 2015-03-05 | -50.22 |
| 2015-03-04 | -50.22 |
| 2015-03-03 | -50.22 |
| 2015-03-02 | -50.22 |
| 2015-02-27 | -50.93 |
| 2015-02-26 | -50.22 |
| 2015-02-25 | -50.93 |
| 2015-02-24 | -50.22 |
| 2015-02-23 | -45.95 |
| 2015-02-18 | -45.24 |
| 2015-02-17 | -45.24 |
| 2015-02-16 | -45.95 |
| 2015-02-13 | -44.53 |
| 2015-02-12 | -44.53 |
| 2015-02-11 | -43.82 |
| 2015-02-10 | -44.53 |
| 2015-02-09 | -50.22 |
| 2015-02-06 | -38.13 |
| 2015-02-05 | -38.13 |
| 2015-02-04 | -35.99 |
| 2015-02-03 | -38.13 |
| 2015-02-02 | -35.28 |
| 2015-01-30 | -40.26 |
| 2015-01-29 | -43.10 |
| 2015-01-28 | -44.53 |
| 2015-01-27 | -44.53 |
| 2015-01-26 | -45.95 |
| 2015-01-23 | -45.95 |
| 2015-01-22 | -45.24 |
| 2015-01-21 | -45.95 |
| 2015-01-20 | -46.66 |
| 2015-01-19 | -48.08 |
| 2015-01-16 | -45.24 |
| 2015-01-15 | -47.37 |
| 2015-01-14 | -46.66 |
| 2015-01-13 | -47.37 |
| 2015-01-12 | -45.95 |
| 2015-01-09 | -44.53 |
| 2015-01-08 | -42.39 |
| 2015-01-07 | -42.39 |
| 2015-01-06 | -43.10 |
| 2015-01-05 | -45.24 |
| 2015-01-02 | -46.66 |
| 2014-12-31 | -50.22 |
| 2014-12-30 | -50.93 |
| 2014-12-29 | -53.77 |
| 2014-12-24 | -55.91 |
| 2014-12-23 | -55.91 |
| 2014-12-22 | -53.06 |
| 2014-12-19 | -53.06 |
| 2014-12-18 | -50.93 |
| 2014-12-17 | -51.64 |
| 2014-12-16 | -51.64 |
| 2014-12-15 | -49.51 |
| 2014-12-12 | -47.37 |
| 2014-12-11 | -46.66 |
| 2014-12-10 | -46.66 |
| 2014-12-09 | -48.79 |
| 2014-12-08 | -48.08 |
| 2014-12-05 | -45.95 |
| 2014-12-04 | -45.24 |
| 2014-12-03 | -47.37 |
| 2014-12-02 | -47.37 |
| 2014-12-01 | -50.22 |
| 2014-11-28 | -46.66 |
| 2014-11-27 | -45.95 |
| 2014-11-26 | -43.82 |
| 2014-11-25 | -43.82 |
| 2014-11-24 | -42.39 |
| 2014-11-21 | -46.66 |
| 2014-11-20 | -44.53 |
| 2014-11-19 | -43.10 |
| 2014-11-18 | -38.84 |
| 2014-11-17 | -35.99 |
| 2014-11-14 | -35.99 |
| 2014-11-13 | -34.57 |
| 2014-11-12 | -34.57 |
| 2014-11-11 | -33.15 |
| 2014-11-10 | -31.73 |
| 2014-11-07 | -33.15 |
| 2014-11-06 | -34.57 |
| 2014-11-05 | -31.73 |
| 2014-11-04 | -33.15 |
| 2014-11-03 | -31.01 |
| 2014-10-31 | -28.88 |
| 2014-10-30 | -28.88 |
| 2014-10-29 | -27.46 |
| 2014-10-28 | -28.88 |
| 2014-10-27 | -28.88 |
| 2014-10-24 | -28.17 |
| 2014-10-23 | -27.46 |
| 2014-10-22 | -28.17 |
| 2014-10-21 | -28.17 |
| 2014-10-20 | -28.17 |
| 2014-10-17 | -27.46 |
| 2014-10-16 | -25.32 |
| 2014-10-15 | -20.35 |
| 2014-10-14 | -20.35 |
| 2014-10-13 | -20.35 |
| 2014-10-10 | -17.50 |
| 2014-10-09 | -18.92 |
| 2014-10-08 | -19.64 |
| 2014-10-07 | -18.92 |
| 2014-10-06 | -21.06 |
| 2014-10-03 | -18.92 |
| 2014-09-30 | -21.77 |
| 2014-09-29 | -21.77 |
| 2014-09-26 | -16.79 |
| 2014-09-25 | -16.08 |
| 2014-09-24 | -15.37 |
| 2014-09-23 | -14.66 |
| 2014-09-22 | -15.37 |
| 2014-09-19 | -14.66 |
| 2014-09-18 | -13.23 |
| 2014-09-17 | -11.10 |
| 2014-09-16 | -13.23 |
| 2014-09-15 | -16.79 |
| 2014-09-12 | -16.79 |
| 2014-09-11 | -16.08 |
| 2014-09-10 | -14.66 |
| 2014-09-08 | -13.23 |
| 2014-09-05 | -15.37 |
| 2014-09-04 | -14.66 |
| 2014-09-03 | -16.08 |
| 2014-09-02 | -18.92 |
| 2014-09-01 | -16.08 |
| 2014-08-29 | -13.95 |
| 2014-08-28 | -13.23 |
| 2014-08-27 | -10.39 |
| 2014-08-26 | -9.68 |
| 2014-08-25 | -8.97 |
| 2014-08-22 | -9.68 |
| 2014-08-21 | -12.52 |
| 2014-08-20 | -10.39 |
| 2014-08-19 | -9.68 |
| 2014-08-18 | -8.97 |
| 2014-08-15 | -8.97 |
| 2014-08-14 | -9.68 |
| 2014-08-13 | -10.39 |
| 2014-08-12 | -7.55 |
| 2014-08-11 | -8.26 |
| 2014-08-08 | -6.12 |
| 2014-08-07 | -4.70 |
| 2014-08-06 | -10.39 |
| 2014-08-05 | -16.08 |
| 2014-08-04 | -16.79 |
| 2014-08-01 | -18.92 |
| 2014-07-31 | -18.92 |
| 2014-07-30 | -18.21 |
| 2014-07-29 | -23.19 |
| 2014-07-28 | -21.06 |
| 2014-07-25 | -24.61 |
| 2014-07-24 | -28.17 |
| 2014-07-23 | -29.59 |
| 2014-07-22 | -30.30 |
| 2014-07-21 | -30.30 |
| 2014-07-18 | -31.73 |
| 2014-07-17 | -28.88 |
| 2014-07-16 | -28.17 |
| 2014-07-15 | -28.88 |
| 2014-07-14 | -23.90 |
| 2014-07-11 | -21.77 |
| 2014-07-10 | -21.77 |
| 2014-07-09 | -21.77 |
| 2014-07-08 | -16.79 |
| 2014-07-07 | -16.08 |
| 2014-07-04 | -13.95 |
| 2014-07-03 | -12.52 |
| 2014-07-02 | -9.68 |
| 2014-06-30 | -6.83 |
| 2014-06-27 | -9.68 |
| 2014-06-26 | -2.57 |
| 2014-06-25 | -5.41 |
| 2014-06-24 | -6.83 |
| 2014-06-23 | -8.26 |
| 2014-06-20 | -7.55 |
| 2014-06-19 | -9.68 |
| 2014-06-18 | -8.97 |
| 2014-06-17 | -9.68 |
| 2014-06-16 | -8.97 |
| 2014-06-13 | -9.68 |
| 2014-06-12 | -11.10 |
| 2014-06-11 | -11.10 |
| 2014-06-10 | -6.83 |
| 2014-06-09 | -11.10 |
| 2014-06-06 | -8.97 |
| 2014-06-05 | 1.70 |
| 2014-06-04 | 0.99 |
| 2014-06-03 | -1.82 |
| 2014-05-30 | -6.02 |
| 2014-05-29 | -4.62 |
| 2014-05-28 | -4.62 |
| 2014-05-27 | -4.62 |
| 2014-05-26 | -6.02 |
| 2014-05-23 | -3.92 |
| 2014-05-22 | -2.52 |
| 2014-05-21 | -4.62 |
| 2014-05-20 | -3.92 |
| 2014-05-19 | -3.22 |
| 2014-05-16 | -3.22 |
| 2014-05-15 | -2.52 |
| 2014-05-14 | -2.52 |
| 2014-05-13 | -2.52 |
| 2014-05-12 | -8.13 |
| 2014-05-09 | -8.13 |
| 2014-05-08 | -6.73 |
| 2014-05-07 | -7.43 |
| 2014-05-05 | -6.02 |
| 2014-05-02 | -6.73 |
| 2014-04-30 | -7.43 |
| 2014-04-29 | -7.43 |
| 2014-04-28 | -3.92 |
| 2014-04-25 | -3.22 |
| 2014-04-24 | -3.22 |
| 2014-04-23 | -3.22 |
| 2014-04-22 | -2.52 |
| 2014-04-17 | -2.52 |
| 2014-04-16 | -2.52 |
| 2014-04-15 | -2.52 |
| 2014-04-14 | -1.11 |
| 2014-04-11 | 0.99 |
| 2014-04-10 | 2.39 |
| 2014-04-09 | 3.09 |
| 2014-04-08 | 3.79 |
| 2014-04-07 | 3.79 |
| 2014-04-04 | 0.99 |
| 2014-04-03 | -1.11 |
| 2014-04-02 | -1.82 |
| 2014-04-01 | -1.11 |
| 2014-03-31 | -5.32 |
| 2014-03-28 | -4.62 |
| 2014-03-27 | -0.41 |
| 2014-03-26 | 3.09 |
| 2014-03-25 | 1.69 |
| 2014-03-24 | 3.09 |
| 2014-03-21 | 3.09 |
| 2014-03-20 | 2.39 |
| 2014-03-19 | 3.09 |
| 2014-03-18 | 3.09 |
| 2014-03-17 | 3.79 |
| 2014-03-14 | 4.50 |
| 2014-03-13 | 5.20 |
| 2014-03-12 | 5.20 |
| 2014-03-11 | 7.30 |
| 2014-03-10 | 7.30 |
| 2014-03-07 | 7.30 |
| 2014-03-06 | 7.30 |
| 2014-03-05 | 7.30 |
| 2014-03-04 | 7.30 |
| 2014-03-03 | 7.30 |
| 2014-02-28 | 9.40 |
| 2014-02-27 | 8.70 |
| 2014-02-26 | 8.00 |
| 2014-02-25 | 10.11 |
| 2014-02-24 | 10.11 |
| 2014-02-21 | 7.30 |
| 2014-02-20 | 5.90 |
| 2014-02-19 | 8.00 |
| 2014-02-18 | 8.00 |
| 2014-02-17 | 8.70 |
| 2014-02-14 | 10.11 |
| 2014-02-13 | 8.00 |
| 2014-02-12 | 8.70 |
| 2014-02-11 | 12.21 |
| 2014-02-10 | 10.11 |
| 2014-02-07 | 7.30 |
| 2014-02-06 | 7.30 |
| 2014-02-05 | -0.41 |
| 2014-02-04 | -0.41 |
| 2014-01-30 | -1.82 |
| 2014-01-29 | -1.11 |
| 2014-01-28 | -1.11 |
| 2014-01-27 | -3.22 |
| 2014-01-24 | -0.41 |
| 2014-01-23 | -0.41 |
| 2014-01-22 | -1.11 |
| 2014-01-21 | -7.43 |
| 2014-01-20 | -3.22 |
| 2014-01-17 | -1.82 |
| 2014-01-16 | -1.11 |
| 2014-01-15 | -0.41 |
| 2014-01-14 | 1.69 |
| 2014-01-13 | 2.39 |
| 2014-01-10 | 2.39 |
| 2014-01-09 | 3.09 |
| 2014-01-08 | 5.90 |
| 2014-01-07 | 3.79 |
| 2014-01-06 | 4.50 |
| 2014-01-03 | 5.20 |
| 2014-01-02 | 9.40 |
| 2013-12-31 | 9.40 |
| 2013-12-30 | 8.00 |
| 2013-12-27 | 8.00 |
| 2013-12-24 | 5.90 |
| 2013-12-23 | 7.30 |
| 2013-12-20 | 5.20 |
| 2013-12-19 | 5.90 |
| 2013-12-18 | 5.20 |
| 2013-12-17 | 8.00 |
| 2013-12-16 | 11.51 |
| 2013-12-13 | 8.70 |
| 2013-12-12 | 8.70 |
| 2013-12-11 | 11.51 |
| 2013-12-10 | 10.11 |
| 2013-12-09 | 14.31 |
| 2013-12-06 | 10.81 |
| 2013-12-05 | 12.91 |
| 2013-12-04 | 12.21 |
| 2013-12-03 | 17.12 |
| 2013-12-02 | 15.02 |
| 2013-11-29 | 15.02 |
| 2013-11-28 | 17.12 |
| 2013-11-27 | 15.72 |
| 2013-11-26 | 15.02 |
| 2013-11-25 | 16.42 |
| 2013-11-22 | 15.02 |
| 2013-11-21 | 18.52 |
| 2013-11-20 | 15.72 |
| 2013-11-19 | 24.83 |
| 2013-11-18 | 24.83 |
| 2013-11-15 | 22.03 |
| 2013-11-14 | 22.73 |
| 2013-11-13 | 26.24 |
| 2013-11-12 | 29.74 |
| 2013-11-11 | 30.44 |
| 2013-11-08 | 29.74 |
| 2013-11-07 | 29.74 |
| 2013-11-06 | 29.74 |
| 2013-11-05 | 30.44 |
| 2013-11-04 | 30.44 |
| 2013-11-01 | 31.15 |
| 2013-10-31 | 29.74 |
| 2013-10-30 | 31.15 |
| 2013-10-29 | 29.74 |
| 2013-10-28 | 28.34 |
| 2013-10-25 | 27.64 |
| 2013-10-24 | 28.34 |
| 2013-10-23 | 31.15 |
| 2013-10-22 | 26.94 |
| 2013-10-21 | 29.74 |
| 2013-10-18 | 29.74 |
| 2013-10-17 | 29.04 |
| 2013-10-16 | 29.74 |
| 2013-10-15 | 33.25 |
| 2013-10-11 | 31.15 |
| 2013-10-10 | 31.85 |
| 2013-10-09 | 34.65 |
| 2013-10-08 | 30.44 |
| 2013-10-07 | 32.55 |
| 2013-10-04 | 32.55 |
| 2013-10-03 | 31.15 |
| 2013-10-02 | 33.25 |
| 2013-09-30 | 23.43 |
| 2013-09-27 | 24.83 |
| 2013-09-26 | 29.04 |
| 2013-09-25 | 31.85 |
| 2013-09-24 | 32.55 |
| 2013-09-23 | 36.05 |
| 2013-09-19 | 37.46 |
| 2013-09-18 | 43.07 |
| 2013-09-17 | 45.17 |
| 2013-09-16 | 52.89 |
| 2013-09-13 | 50.78 |
| 2013-09-12 | 50.08 |
| 2013-09-11 | 52.89 |
| 2013-09-10 | 51.48 |
| 2013-09-09 | 52.89 |
| 2013-09-06 | 52.89 |
| 2013-09-05 | 57.09 |
| 2013-09-04 | 43.77 |
| 2013-09-03 | 44.47 |
| 2013-09-02 | 45.87 |
| 2013-08-30 | 51.48 |
| 2013-08-29 | 52.89 |
| 2013-08-28 | 52.19 |
| 2013-08-27 | 52.89 |
| 2013-08-26 | 53.59 |
| 2013-08-23 | 51.48 |
| 2013-08-22 | 47.98 |
| 2013-08-21 | 44.47 |
| 2013-08-20 | 43.07 |
| 2013-08-19 | 47.98 |
| 2013-08-16 | 49.38 |
| 2013-08-15 | 50.08 |
| 2013-08-13 | 43.07 |
| 2013-08-12 | 38.86 |
| 2013-08-09 | 39.56 |
| 2013-08-08 | 36.76 |
| 2013-08-07 | 34.65 |
| 2013-08-06 | 35.35 |
| 2013-08-05 | 33.25 |
| 2013-08-02 | 36.76 |
| 2013-08-01 | 36.05 |
| 2013-07-31 | 36.76 |
| 2013-07-30 | 37.46 |
| 2013-07-29 | 39.56 |
| 2013-07-26 | 40.26 |
| 2013-07-25 | 39.56 |
| 2013-07-24 | 39.56 |
| 2013-07-23 | 39.56 |
| 2013-07-22 | 42.37 |
| 2013-07-19 | 31.85 |
| 2013-07-18 | 31.15 |
| 2013-07-17 | 33.25 |
| 2013-07-16 | 33.25 |
| 2013-07-15 | 33.25 |
| 2013-07-12 | 29.74 |
| 2013-07-11 | 29.74 |
| 2013-07-10 | 29.74 |
| 2013-07-09 | 36.05 |
| 2013-07-08 | 29.04 |
| 2013-07-05 | 33.95 |
| 2013-07-04 | 18.52 |
| 2013-07-03 | 18.52 |
| 2013-07-02 | 20.63 |
| 2013-06-28 | 27.64 |
| 2013-06-27 | 26.94 |
| 2013-06-26 | 32.55 |
| 2013-06-25 | 23.43 |
| 2013-06-24 | 22.73 |
| 2013-06-21 | 26.24 |
| 2013-06-20 | 31.15 |
| 2013-06-19 | 33.25 |
| 2013-06-18 | 36.05 |
| 2013-06-17 | 36.05 |
| 2013-06-14 | 35.35 |
| 2013-06-13 | 36.76 |
| 2013-06-11 | 34.65 |
| 2013-06-10 | 38.16 |
| 2013-06-07 | 36.76 |
| 2013-06-06 | 36.05 |
| 2013-06-05 | 37.46 |
| 2013-06-04 | 40.26 |
| 2013-06-03 | 39.56 |
| 2013-05-31 | 41.67 |
| 2013-05-30 | 43.77 |
| 2013-05-29 | 45.17 |
| 2013-05-28 | 48.68 |
| 2013-05-27 | 45.87 |
| 2013-05-24 | 47.28 |
| 2013-05-23 | 41.67 |
| 2013-05-22 | 47.28 |
| 2013-05-21 | 39.56 |
| 2013-05-20 | 46.57 |
| 2013-05-16 | 41.67 |
| 2013-05-15 | 45.87 |
| 2013-05-14 | 45.87 |
| 2013-05-13 | 43.77 |
| 2013-05-10 | 50.08 |
| 2013-05-09 | 53.59 |
| 2013-05-08 | 49.38 |
| 2013-05-07 | 58.50 |
| 2013-05-06 | 58.50 |
| 2013-05-03 | 59.90 |
| 2013-05-02 | 58.50 |
| 2013-04-30 | 59.20 |
| 2013-04-29 | 60.60 |
| 2013-04-26 | 62.00 |
| 2013-04-25 | 59.20 |
| 2013-04-24 | 63.41 |
| 2013-04-23 | 63.41 |
| 2013-04-22 | 67.61 |
| 2013-04-19 | 67.61 |
| 2013-04-18 | 66.91 |
| 2013-04-17 | 65.51 |
| 2013-04-16 | 71.82 |
| 2013-04-15 | 65.51 |
| 2013-04-12 | 66.91 |
| 2013-04-11 | 66.91 |
| 2013-04-10 | 66.91 |
| 2013-04-09 | 64.11 |
| 2013-04-08 | 57.80 |
| 2013-04-05 | 57.80 |
| 2013-04-03 | 68.32 |
| 2013-04-02 | 73.22 |
| 2013-03-28 | 73.22 |
| 2013-03-27 | 68.32 |
| 2013-03-26 | 65.51 |
| 2013-03-25 | 50.08 |
| 2013-03-22 | 54.29 |
| 2013-03-21 | 58.50 |
| 2013-03-20 | 59.90 |
| 2013-03-19 | 58.50 |
| 2013-03-18 | 62.70 |
| 2013-03-15 | 69.02 |
| 2013-03-14 | 71.12 |
| 2013-03-13 | 69.72 |
| 2013-03-12 | 78.83 |
| 2013-03-11 | 75.33 |
| 2013-03-08 | 77.43 |
| 2013-03-07 | 80.94 |
| 2013-03-06 | 62.70 |
| 2013-03-05 | 57.80 |
| 2013-03-04 | 62.70 |
| 2013-03-01 | 43.07 |
| 2013-02-28 | 33.95 |
| 2013-02-27 | 28.34 |
| 2013-02-26 | 29.74 |
| 2013-02-25 | -1.11 |
| 2013-02-22 | -7.43 |
| 2013-02-21 | -5.32 |
| 2013-02-20 | -6.02 |
| 2013-02-19 | -8.13 |
| 2013-02-18 | -9.53 |
| 2013-02-15 | -8.83 |
| 2013-02-14 | -13.74 |
| 2013-02-08 | -15.84 |
| 2013-02-07 | -15.84 |
| 2013-02-06 | -17.95 |
| 2013-02-05 | -15.84 |
| 2013-02-04 | -15.14 |
| 2013-02-01 | -15.84 |
| 2013-01-31 | -5.32 |
| 2013-01-30 | -4.62 |
| 2013-01-29 | -5.32 |
| 2013-01-28 | -4.62 |
| 2013-01-25 | -4.62 |
| 2013-01-24 | -2.52 |
| 2013-01-23 | -5.32 |
| 2013-01-22 | -6.02 |
| 2013-01-21 | -5.32 |
| 2013-01-18 | -7.43 |
| 2013-01-17 | -7.43 |
| 2013-01-16 | -7.43 |
| 2013-01-15 | -7.43 |
| 2013-01-14 | -6.02 |
| 2013-01-11 | -7.43 |
| 2013-01-10 | -6.73 |
| 2013-01-09 | -5.32 |
| 2013-01-08 | -13.04 |
| 2013-01-07 | -14.44 |
| 2013-01-04 | -15.84 |
| 2013-01-03 | -15.14 |
| 2013-01-02 | -14.44 |
| 2012-12-31 | -19.35 |
| 2012-12-28 | -21.45 |
| 2012-12-27 | -20.05 |
| 2012-12-24 | -20.75 |
| 2012-12-21 | -20.75 |
| 2012-12-20 | -19.35 |
| 2012-12-19 | -19.35 |
| 2012-12-18 | -19.35 |
| 2012-12-17 | -20.75 |
| 2012-12-14 | -20.05 |
| 2012-12-13 | -20.05 |
| 2012-12-12 | -20.05 |
| 2012-12-11 | -19.35 |
| 2012-12-10 | -18.65 |
| 2012-12-07 | -19.35 |
| 2012-12-06 | -20.75 |
| 2012-12-05 | -20.75 |
| 2012-12-04 | -20.05 |
| 2012-12-03 | -20.05 |
| 2012-11-30 | -18.65 |
| 2012-11-29 | -18.65 |
| 2012-11-28 | -18.65 |
| 2012-11-27 | -17.95 |
| 2012-11-26 | -17.95 |
| 2012-11-23 | -18.65 |
| 2012-11-22 | -20.05 |
| 2012-11-21 | -15.84 |
| 2012-11-20 | -20.05 |
| 2012-11-19 | -20.05 |
| 2012-11-16 | -20.75 |
| 2012-11-15 | -20.05 |
| 2012-11-14 | -20.75 |
| 2012-11-13 | -20.75 |
| 2012-11-12 | -17.25 |
| 2012-11-09 | -13.04 |
| 2012-11-08 | -13.04 |
| 2012-11-07 | -12.34 |
| 2012-11-06 | -12.34 |
| 2012-11-05 | -11.63 |
| 2012-11-02 | -10.23 |
| 2012-11-01 | -10.23 |
| 2012-10-31 | -11.63 |
| 2012-10-30 | -11.63 |
| 2012-10-29 | -9.53 |
| 2012-10-26 | -12.34 |
| 2012-10-25 | -11.63 |
| 2012-10-24 | -15.14 |
| 2012-10-22 | -19.35 |
| 2012-10-19 | -19.35 |
| 2012-10-18 | -19.35 |
| 2012-10-17 | -19.35 |
| 2012-10-16 | -19.35 |
| 2012-10-15 | -17.95 |
| 2012-10-12 | -17.25 |
| 2012-10-11 | -19.35 |
| 2012-10-10 | -15.14 |
| 2012-10-09 | -15.14 |
| 2012-10-08 | -15.84 |
| 2012-10-05 | -19.35 |
| 2012-10-04 | -22.77 |
| 2012-10-03 | -23.45 |
| 2012-09-28 | -25.50 |
| 2012-09-27 | -26.18 |
| 2012-09-26 | -26.87 |
| 2012-09-25 | -27.55 |
| 2012-09-24 | -26.18 |
| 2012-09-21 | -26.18 |
| 2012-09-20 | -26.87 |
| 2012-09-19 | -28.23 |
| 2012-09-18 | -26.87 |
| 2012-09-17 | -27.55 |
| 2012-09-14 | -28.23 |
| 2012-09-13 | -30.28 |
| 2012-09-12 | -24.82 |
| 2012-09-11 | -28.92 |
| 2012-09-10 | -28.92 |
| 2012-09-07 | -30.28 |
| 2012-09-06 | -33.70 |
| 2012-09-05 | -33.70 |
| 2012-09-04 | -31.65 |
| 2012-09-03 | -31.65 |
| 2012-08-31 | -31.65 |
| 2012-08-30 | -30.97 |
| 2012-08-29 | -34.39 |
| 2012-08-28 | -31.65 |
| 2012-08-27 | -33.02 |
| 2012-08-24 | -33.02 |
| 2012-08-23 | -30.97 |
| 2012-08-22 | -30.97 |
| 2012-08-21 | -30.97 |
| 2012-08-20 | -30.28 |
| 2012-08-17 | -30.28 |
| 2012-08-16 | -30.28 |
| 2012-08-15 | -29.60 |
| 2012-08-14 | -29.60 |
| 2012-08-13 | -30.28 |
| 2012-08-10 | -31.65 |
| 2012-08-09 | -31.65 |
| 2012-08-08 | -31.65 |
| 2012-08-07 | -30.28 |
| 2012-08-06 | -30.28 |
| 2012-08-03 | -32.34 |
| 2012-08-02 | -33.70 |
| 2012-08-01 | -32.34 |
| 2012-07-31 | -32.34 |
| 2012-07-30 | -29.60 |
| 2012-07-27 | -26.18 |
| 2012-07-26 | -22.77 |
| 2012-07-25 | -22.77 |
| 2012-07-24 | -22.77 |
| 2012-07-23 | -22.77 |
| 2012-07-20 | -22.77 |
| 2012-07-19 | -22.77 |
| 2012-07-18 | -25.50 |
| 2012-07-17 | -26.87 |
| 2012-07-16 | -28.23 |
| 2012-07-13 | -28.92 |
| 2012-07-12 | -28.23 |
| 2012-07-11 | -25.50 |
| 2012-07-10 | -24.13 |
| 2012-07-09 | -23.45 |
| 2012-07-06 | -23.45 |
| 2012-07-05 | -24.82 |
| 2012-07-04 | -24.13 |
| 2012-07-03 | -24.13 |
| 2012-06-29 | -24.13 |
| 2012-06-28 | -23.45 |
| 2012-06-27 | -22.08 |
| 2012-06-26 | -22.77 |
| 2012-06-25 | -22.77 |
| 2012-06-22 | -23.45 |
| 2012-06-21 | -22.08 |
| 2012-06-20 | -20.03 |
| 2012-06-19 | -22.61 |
| 2012-06-18 | -23.26 |
| 2012-06-15 | -23.26 |
| 2012-06-14 | -25.19 |
| 2012-06-13 | -25.19 |
| 2012-06-12 | -25.19 |
| 2012-06-11 | -25.19 |
| 2012-06-08 | -25.84 |
| 2012-06-07 | -25.84 |
| 2012-06-06 | -23.90 |
| 2012-06-05 | -23.90 |
| 2012-06-04 | -26.48 |
| 2012-06-01 | -25.19 |
| 2012-05-31 | -24.55 |
| 2012-05-30 | -23.90 |
| 2012-05-29 | -23.90 |
| 2012-05-28 | -23.90 |
| 2012-05-25 | -25.19 |
| 2012-05-24 | -25.84 |
| 2012-05-23 | -25.84 |
| 2012-05-22 | -25.19 |
| 2012-05-21 | -23.26 |
| 2012-05-18 | -21.32 |
| 2012-05-17 | -20.68 |
| 2012-05-16 | -20.68 |
| 2012-05-15 | -20.68 |
| 2012-05-14 | -19.39 |
| 2012-05-11 | -19.39 |
| 2012-05-10 | -17.45 |
| 2012-05-09 | -14.23 |
| 2012-05-08 | -14.87 |
| 2012-05-07 | -17.45 |
| 2012-05-04 | -14.23 |
| 2012-05-03 | -14.23 |
| 2012-05-02 | -14.23 |
| 2012-04-30 | -14.87 |
| 2012-04-27 | -13.58 |
| 2012-04-26 | -16.16 |
| 2012-04-25 | -12.94 |
| 2012-04-24 | -12.29 |
| 2012-04-23 | -9.71 |
| 2012-04-20 | -11.00 |
| 2012-04-19 | -12.94 |
| 2012-04-18 | -11.65 |
| 2012-04-17 | -11.65 |
| 2012-04-16 | -11.00 |
| 2012-04-13 | -11.65 |
| 2012-04-12 | -8.42 |
| 2012-04-11 | -7.78 |
| 2012-04-10 | -11.65 |
| 2012-04-05 | -11.00 |
| 2012-04-03 | -9.71 |
| 2012-04-02 | -9.07 |
| 2012-03-30 | -4.55 |
| 2012-03-29 | -3.27 |
| 2012-03-28 | -3.27 |
| 2012-03-27 | -2.62 |
| 2012-03-26 | -3.27 |
| 2012-03-23 | -2.62 |
| 2012-03-22 | -2.62 |
| 2012-03-21 | -1.98 |
| 2012-03-20 | -1.98 |
| 2012-03-19 | -3.91 |
| 2012-03-16 | -1.33 |
| 2012-03-15 | -1.98 |
| 2012-03-14 | -1.33 |
| 2012-03-13 | -3.27 |
| 2012-03-12 | -2.62 |
| 2012-03-09 | -2.62 |
| 2012-03-08 | -0.69 |
| 2012-03-07 | -1.98 |
| 2012-03-06 | -3.91 |
| 2012-03-05 | 0.60 |
| 2012-03-02 | 0.60 |
| 2012-03-01 | -1.33 |
| 2012-02-29 | -2.62 |
| 2012-02-28 | -3.27 |
| 2012-02-27 | -3.27 |
| 2012-02-24 | -3.91 |
| 2012-02-23 | -3.91 |
| 2012-02-22 | -3.27 |
| 2012-02-21 | -3.27 |
| 2012-02-20 | -3.27 |
| 2012-02-17 | -3.27 |
| 2012-02-16 | -3.27 |
| 2012-02-15 | -0.69 |
| 2012-02-14 | 0.60 |
| 2012-02-13 | -0.69 |
| 2012-02-10 | -0.04 |
| 2012-02-09 | -0.69 |
| 2012-02-08 | 0.60 |
| 2012-02-07 | -0.04 |
| 2012-02-06 | -0.04 |
| 2012-02-03 | -7.13 |
| 2012-02-02 | -9.07 |
| 2012-02-01 | -9.71 |
| 2012-01-31 | -9.71 |
| 2012-01-30 | -11.65 |
| 2012-01-27 | -8.42 |
| 2012-01-26 | -12.29 |
| 2012-01-20 | -11.65 |
| 2012-01-19 | -9.07 |
| 2012-01-18 | -9.71 |
| 2012-01-17 | -9.07 |
| 2012-01-16 | -10.36 |
| 2012-01-13 | -7.78 |
| 2012-01-12 | -9.71 |
| 2012-01-11 | -10.36 |
| 2012-01-10 | -11.00 |
| 2012-01-09 | -11.00 |
| 2012-01-06 | -11.00 |
| 2012-01-05 | -11.00 |
| 2012-01-04 | -11.00 |
| 2012-01-03 | -8.42 |
| 2011-12-30 | -9.07 |
| 2011-12-29 | -10.36 |
| 2011-12-28 | -6.49 |
| 2011-12-23 | -6.49 |
| 2011-12-22 | -5.20 |
| 2011-12-21 | -4.55 |
| 2011-12-20 | -9.07 |
| 2011-12-19 | -8.42 |
| 2011-12-16 | -9.07 |
| 2011-12-15 | -12.29 |
| 2011-12-14 | -9.07 |
| 2011-12-13 | -9.71 |
| 2011-12-12 | -9.07 |
| 2011-12-09 | -3.91 |
| 2011-12-08 | -3.91 |
| 2011-12-07 | 1.25 |
| 2011-12-06 | -5.84 |
| 2011-12-05 | -1.33 |
| 2011-12-02 | -3.91 |
| 2011-12-01 | -3.27 |
| 2011-11-30 | -3.27 |
| 2011-11-29 | -2.62 |
| 2011-11-28 | -3.27 |
| 2011-11-25 | -3.27 |
| 2011-11-24 | -1.98 |
| 2011-11-23 | -13.58 |
| 2011-11-22 | -12.29 |
| 2011-11-21 | -12.29 |
| 2011-11-18 | -12.29 |
| 2011-11-17 | -9.07 |
| 2011-11-16 | -9.71 |
| 2011-11-15 | -6.49 |
| 2011-11-14 | -6.49 |
| 2011-11-11 | -6.49 |
| 2011-11-10 | -5.84 |
| 2011-11-09 | -4.55 |
| 2011-11-08 | -3.91 |
| 2011-11-07 | -5.84 |
| 2011-11-04 | -3.91 |
| 2011-11-03 | -3.27 |
| 2011-11-02 | -9.71 |
| 2011-11-01 | -6.49 |
| 2011-10-31 | -5.20 |
| 2011-10-28 | -15.52 |
| 2011-10-27 | -10.36 |
| 2011-10-26 | -12.29 |
| 2011-10-25 | -17.45 |
| 2011-10-24 | -16.81 |
| 2011-10-21 | -19.39 |
| 2011-10-20 | -18.74 |
| 2011-10-19 | -16.16 |
| 2011-10-18 | -21.32 |
| 2011-10-17 | -16.16 |
| 2011-10-14 | -18.10 |
| 2011-10-13 | -16.81 |
| 2011-10-12 | -19.39 |
| 2011-10-11 | -16.81 |
| 2011-10-10 | -21.97 |
| 2011-10-07 | -21.97 |
| 2011-10-06 | -22.61 |
| 2011-10-04 | -22.61 |
| 2011-10-03 | -23.90 |
| 2011-09-30 | -17.45 |
| 2011-09-28 | -18.72 |
| 2011-09-27 | -16.82 |
| 2011-09-26 | -18.09 |
| 2011-09-23 | -18.72 |
| 2011-09-22 | -17.45 |
| 2011-09-21 | -7.93 |
| 2011-09-20 | -9.20 |
| 2011-09-19 | -6.66 |
| 2011-09-16 | -2.21 |
| 2011-09-15 | -2.21 |
| 2011-09-14 | -1.58 |
| 2011-09-12 | 1.60 |
| 2011-09-09 | 4.77 |
| 2011-09-08 | 4.77 |
| 2011-09-07 | 4.77 |
| 2011-09-06 | 4.77 |
| 2011-09-05 | 4.14 |
| 2011-09-02 | 8.58 |
| 2011-09-01 | 6.68 |
| 2011-08-31 | 10.49 |
| 2011-08-30 | 13.66 |
| 2011-08-29 | 11.76 |
| 2011-08-26 | 7.31 |
| 2011-08-25 | 7.31 |
| 2011-08-24 | 3.50 |
| 2011-08-23 | 10.49 |
| 2011-08-22 | 12.39 |
| 2011-08-19 | 11.76 |
| 2011-08-18 | 19.38 |
| 2011-08-17 | 19.38 |
| 2011-08-16 | 18.11 |
| 2011-08-15 | 21.28 |
| 2011-08-12 | 14.30 |
| 2011-08-11 | 16.20 |
| 2011-08-10 | 17.47 |
| 2011-08-09 | 13.03 |
| 2011-08-08 | 18.11 |
| 2011-08-05 | 22.55 |
| 2011-08-04 | 27.00 |
| 2011-08-03 | 27.00 |
| 2011-08-02 | 28.90 |
| 2011-08-01 | 31.44 |
| 2011-07-29 | 33.35 |
| 2011-07-28 | 30.81 |
| 2011-07-27 | 25.09 |
| 2011-07-26 | 25.09 |
| 2011-07-25 | 25.09 |
| 2011-07-22 | 23.82 |
| 2011-07-21 | 27.00 |
| 2011-07-20 | 27.00 |
| 2011-07-19 | 24.46 |
| 2011-07-18 | 25.09 |
| 2011-07-15 | 20.65 |
| 2011-07-14 | 23.19 |
| 2011-07-13 | 22.55 |
| 2011-07-12 | 22.55 |
| 2011-07-11 | 23.19 |
| 2011-07-08 | 24.46 |
| 2011-07-07 | 25.09 |
| 2011-07-06 | 25.73 |
| 2011-07-05 | 25.09 |
| 2011-07-04 | 25.09 |
| 2011-06-30 | 23.82 |
| 2011-06-29 | 23.19 |
| 2011-06-28 | 23.82 |
| 2011-06-27 | 23.82 |
| 2011-06-24 | 25.73 |
| 2011-06-23 | 26.36 |
| 2011-06-22 | 23.19 |
| 2011-06-21 | 21.92 |
| 2011-06-20 | 23.19 |
| 2011-06-17 | 26.36 |
| 2011-06-16 | 26.36 |
| 2011-06-15 | 29.54 |
| 2011-06-14 | 32.08 |
| 2011-06-13 | 32.08 |
| 2011-06-10 | 31.44 |
| 2011-06-09 | 35.25 |
| 2011-06-08 | 33.98 |
| 2011-06-07 | 38.43 |
| 2011-06-03 | 34.62 |
| 2011-06-02 | 32.08 |
| 2011-06-01 | 32.70 |
| 2011-05-31 | 28.93 |
| 2011-05-30 | 27.67 |
| 2011-05-27 | 28.93 |
| 2011-05-26 | 28.30 |
| 2011-05-25 | 27.04 |
| 2011-05-24 | 27.67 |
| 2011-05-23 | 28.30 |
| 2011-05-20 | 28.30 |
| 2011-05-19 | 33.96 |
| 2011-05-18 | 31.45 |
| 2011-05-17 | 32.70 |
| 2011-05-16 | 35.22 |
| 2011-05-13 | 35.22 |
| 2011-05-12 | 35.85 |
| 2011-05-11 | 37.11 |
| 2011-05-09 | 37.11 |
| 2011-05-06 | 40.25 |
| 2011-05-05 | 35.22 |
| 2011-05-04 | 38.36 |
| 2011-05-03 | 40.88 |
| 2011-04-29 | 42.14 |
| 2011-04-28 | 38.36 |
| 2011-04-27 | 41.51 |
| 2011-04-26 | 41.51 |
| 2011-04-21 | 43.40 |
| 2011-04-20 | 35.85 |
| 2011-04-19 | 26.42 |
| 2011-04-18 | 27.67 |
| 2011-04-15 | 27.04 |
| 2011-04-14 | 23.27 |
| 2011-04-13 | 22.01 |
| 2011-04-12 | 15.72 |
| 2011-04-11 | 19.50 |
| 2011-04-08 | 17.61 |
| 2011-04-07 | 17.61 |
| 2011-04-06 | 19.50 |
| 2011-04-04 | 22.01 |
| 2011-04-01 | 21.38 |
| 2011-03-31 | 19.50 |
| 2011-03-30 | 17.61 |
| 2011-03-29 | 18.24 |
| 2011-03-28 | 27.04 |
| 2011-03-25 | 25.79 |
| 2011-03-24 | 25.79 |
| 2011-03-23 | 27.67 |
| 2011-03-22 | 25.79 |
| 2011-03-21 | 27.04 |
| 2011-03-18 | 18.87 |
| 2011-03-17 | 12.58 |
| 2011-03-16 | 16.35 |
| 2011-03-15 | 15.72 |
| 2011-03-14 | 20.13 |
| 2011-03-11 | 22.64 |
| 2011-03-10 | 22.64 |
| 2011-03-09 | 24.53 |
| 2011-03-08 | 25.16 |
| 2011-03-07 | 24.53 |
| 2011-03-04 | 30.82 |
| 2011-03-03 | 32.70 |
| 2011-03-02 | 25.16 |
| 2011-03-01 | 27.67 |
| 2011-02-28 | 27.67 |
| 2011-02-25 | 15.72 |
| 2011-02-24 | 11.95 |
| 2011-02-23 | 16.98 |
| 2011-02-22 | 22.64 |
| 2011-02-21 | 24.53 |
| 2011-02-18 | 12.58 |
| 2011-02-17 | 8.18 |
| 2011-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy