Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 82.47 |
| 2025-09-01 | 83.31 |
| 2025-08-29 | 79.53 |
| 2025-08-28 | 78.69 |
| 2025-08-27 | 80.09 |
| 2025-08-26 | 82.33 |
| 2025-08-25 | 84.72 |
| 2025-08-22 | 81.07 |
| 2025-08-21 | 79.53 |
| 2025-08-20 | 79.81 |
| 2025-08-19 | 79.53 |
| 2025-08-18 | 79.81 |
| 2025-08-15 | 80.79 |
| 2025-08-14 | 82.33 |
| 2025-08-13 | 82.75 |
| 2025-08-12 | 78.55 |
| 2025-08-11 | 77.99 |
| 2025-08-08 | 77.85 |
| 2025-08-07 | 79.11 |
| 2025-08-06 | 78.13 |
| 2025-08-05 | 77.71 |
| 2025-08-04 | 76.59 |
| 2025-08-01 | 75.05 |
| 2025-07-31 | 77.01 |
| 2025-07-30 | 79.81 |
| 2025-07-29 | 82.33 |
| 2025-07-28 | 82.61 |
| 2025-07-25 | 81.35 |
| 2025-07-24 | 83.31 |
| 2025-07-23 | 82.33 |
| 2025-07-22 | 79.39 |
| 2025-07-21 | 78.41 |
| 2025-07-18 | 77.43 |
| 2025-07-17 | 75.19 |
| 2025-07-16 | 75.05 |
| 2025-07-15 | 75.75 |
| 2025-07-14 | 73.08 |
| 2025-07-11 | 72.52 |
| 2025-07-10 | 71.82 |
| 2025-07-09 | 70.84 |
| 2025-07-08 | 72.66 |
| 2025-07-07 | 70.70 |
| 2025-07-04 | 70.98 |
| 2025-07-03 | 71.96 |
| 2025-07-02 | 72.66 |
| 2025-06-30 | 71.82 |
| 2025-06-27 | 73.08 |
| 2025-06-26 | 73.50 |
| 2025-06-25 | 74.48 |
| 2025-06-24 | 72.38 |
| 2025-06-23 | 68.88 |
| 2025-06-20 | 67.62 |
| 2025-06-19 | 65.66 |
| 2025-06-18 | 69.02 |
| 2025-06-17 | 70.98 |
| 2025-06-16 | 71.54 |
| 2025-06-13 | 70.00 |
| 2025-06-12 | 71.40 |
| 2025-06-11 | 73.36 |
| 2025-06-10 | 71.68 |
| 2025-06-09 | 71.68 |
| 2025-06-06 | 69.30 |
| 2025-06-05 | 69.58 |
| 2025-06-04 | 67.90 |
| 2025-06-03 | 66.92 |
| 2025-06-02 | 64.53 |
| 2025-05-30 | 65.23 |
| 2025-05-29 | 67.20 |
| 2025-05-28 | 65.09 |
| 2025-05-27 | 65.80 |
| 2025-05-26 | 64.81 |
| 2025-05-23 | 66.92 |
| 2025-05-22 | 66.50 |
| 2025-05-21 | 68.60 |
| 2025-05-20 | 67.34 |
| 2025-05-19 | 64.95 |
| 2025-05-16 | 65.09 |
| 2025-05-15 | 65.80 |
| 2025-05-14 | 66.92 |
| 2025-05-13 | 62.99 |
| 2025-05-12 | 66.36 |
| 2025-05-09 | 61.59 |
| 2025-05-08 | 60.75 |
| 2025-05-07 | 60.05 |
| 2025-05-06 | 60.05 |
| 2025-05-02 | 58.79 |
| 2025-04-30 | 55.99 |
| 2025-04-29 | 55.14 |
| 2025-04-28 | 54.86 |
| 2025-04-25 | 54.86 |
| 2025-04-24 | 54.17 |
| 2025-04-23 | 55.42 |
| 2025-04-22 | 51.95 |
| 2025-04-17 | 50.70 |
| 2025-04-16 | 48.06 |
| 2025-04-15 | 50.98 |
| 2025-04-14 | 50.70 |
| 2025-04-11 | 47.23 |
| 2025-04-10 | 45.71 |
| 2025-04-09 | 42.51 |
| 2025-04-08 | 40.99 |
| 2025-04-07 | 39.04 |
| 2025-04-03 | 60.55 |
| 2025-04-02 | 63.19 |
| 2025-04-01 | 63.05 |
| 2025-03-31 | 62.77 |
| 2025-03-28 | 64.58 |
| 2025-03-27 | 65.69 |
| 2025-03-26 | 64.99 |
| 2025-03-25 | 64.16 |
| 2025-03-24 | 67.91 |
| 2025-03-21 | 66.52 |
| 2025-03-20 | 70.27 |
| 2025-03-19 | 74.01 |
| 2025-03-18 | 73.74 |
| 2025-03-17 | 69.71 |
| 2025-03-14 | 68.32 |
| 2025-03-13 | 64.86 |
| 2025-03-12 | 66.38 |
| 2025-03-11 | 66.80 |
| 2025-03-10 | 67.08 |
| 2025-03-07 | 70.13 |
| 2025-03-06 | 70.82 |
| 2025-03-05 | 65.13 |
| 2025-03-04 | 60.55 |
| 2025-03-03 | 61.11 |
| 2025-02-28 | 60.69 |
| 2025-02-27 | 66.10 |
| 2025-02-26 | 66.24 |
| 2025-02-25 | 61.25 |
| 2025-02-24 | 63.33 |
| 2025-02-21 | 64.30 |
| 2025-02-20 | 57.92 |
| 2025-02-19 | 60.55 |
| 2025-02-18 | 60.83 |
| 2025-02-17 | 58.33 |
| 2025-02-14 | 58.33 |
| 2025-02-13 | 52.64 |
| 2025-02-12 | 53.06 |
| 2025-02-11 | 49.31 |
| 2025-02-10 | 50.70 |
| 2025-02-07 | 48.06 |
| 2025-02-06 | 46.40 |
| 2025-02-05 | 44.32 |
| 2025-02-04 | 45.71 |
| 2025-02-03 | 41.82 |
| 2025-01-28 | 41.82 |
| 2025-01-27 | 41.54 |
| 2025-01-24 | 40.57 |
| 2025-01-23 | 38.07 |
| 2025-01-22 | 38.56 |
| 2025-01-21 | 40.99 |
| 2025-01-20 | 39.60 |
| 2025-01-17 | 37.31 |
| 2025-01-16 | 37.03 |
| 2025-01-15 | 35.16 |
| 2025-01-14 | 34.88 |
| 2025-01-13 | 32.45 |
| 2025-01-10 | 33.70 |
| 2025-01-09 | 34.81 |
| 2025-01-08 | 35.09 |
| 2025-01-07 | 36.20 |
| 2025-01-06 | 37.93 |
| 2025-01-03 | 38.35 |
| 2025-01-02 | 37.24 |
| 2024-12-31 | 40.57 |
| 2024-12-30 | 40.02 |
| 2024-12-27 | 40.29 |
| 2024-12-24 | 40.85 |
| 2024-12-23 | 38.91 |
| 2024-12-20 | 38.00 |
| 2024-12-19 | 38.21 |
| 2024-12-18 | 39.04 |
| 2024-12-17 | 38.07 |
| 2024-12-16 | 38.28 |
| 2024-12-13 | 39.32 |
| 2024-12-12 | 42.51 |
| 2024-12-11 | 40.99 |
| 2024-12-10 | 42.10 |
| 2024-12-09 | 42.65 |
| 2024-12-06 | 39.04 |
| 2024-12-05 | 36.82 |
| 2024-12-04 | 37.93 |
| 2024-12-03 | 37.93 |
| 2024-12-02 | 36.96 |
| 2024-11-29 | 35.99 |
| 2024-11-28 | 35.30 |
| 2024-11-27 | 37.10 |
| 2024-11-26 | 33.70 |
| 2024-11-25 | 33.84 |
| 2024-11-22 | 34.19 |
| 2024-11-21 | 36.82 |
| 2024-11-20 | 37.52 |
| 2024-11-19 | 37.31 |
| 2024-11-18 | 36.75 |
| 2024-11-15 | 35.64 |
| 2024-11-14 | 35.64 |
| 2024-11-13 | 38.35 |
| 2024-11-12 | 38.56 |
| 2024-11-11 | 42.65 |
| 2024-11-08 | 44.46 |
| 2024-11-07 | 46.26 |
| 2024-11-06 | 43.21 |
| 2024-11-05 | 46.54 |
| 2024-11-04 | 43.48 |
| 2024-11-01 | 43.07 |
| 2024-10-31 | 41.96 |
| 2024-10-30 | 41.96 |
| 2024-10-29 | 44.32 |
| 2024-10-28 | 43.64 |
| 2024-10-25 | 43.78 |
| 2024-10-24 | 42.97 |
| 2024-10-23 | 44.72 |
| 2024-10-22 | 42.97 |
| 2024-10-21 | 42.84 |
| 2024-10-18 | 44.86 |
| 2024-10-17 | 39.87 |
| 2024-10-16 | 41.35 |
| 2024-10-15 | 41.89 |
| 2024-10-14 | 46.88 |
| 2024-10-10 | 47.96 |
| 2024-10-09 | 43.64 |
| 2024-10-08 | 45.80 |
| 2024-10-07 | 60.35 |
| 2024-10-04 | 58.06 |
| 2024-10-03 | 53.75 |
| 2024-10-02 | 55.91 |
| 2024-09-30 | 47.01 |
| 2024-09-27 | 43.78 |
| 2024-09-26 | 39.20 |
| 2024-09-25 | 33.67 |
| 2024-09-24 | 33.00 |
| 2024-09-23 | 27.68 |
| 2024-09-20 | 27.61 |
| 2024-09-19 | 26.13 |
| 2024-09-17 | 23.63 |
| 2024-09-16 | 22.15 |
| 2024-09-13 | 21.75 |
| 2024-09-12 | 20.87 |
| 2024-09-11 | 19.73 |
| 2024-09-10 | 20.67 |
| 2024-09-09 | 20.20 |
| 2024-09-05 | 21.88 |
| 2024-09-04 | 21.81 |
| 2024-09-03 | 23.16 |
| 2024-09-02 | 23.30 |
| 2024-08-30 | 25.39 |
| 2024-08-29 | 23.77 |
| 2024-08-28 | 23.30 |
| 2024-08-27 | 24.44 |
| 2024-08-26 | 23.77 |
| 2024-08-23 | 22.69 |
| 2024-08-22 | 22.76 |
| 2024-08-21 | 21.01 |
| 2024-08-20 | 21.81 |
| 2024-08-19 | 22.29 |
| 2024-08-16 | 21.34 |
| 2024-08-15 | 19.19 |
| 2024-08-14 | 18.98 |
| 2024-08-13 | 19.46 |
| 2024-08-12 | 18.98 |
| 2024-08-09 | 18.98 |
| 2024-08-08 | 17.50 |
| 2024-08-07 | 17.43 |
| 2024-08-06 | 15.89 |
| 2024-08-05 | 16.22 |
| 2024-08-02 | 17.97 |
| 2024-08-01 | 20.26 |
| 2024-07-31 | 21.01 |
| 2024-07-30 | 18.24 |
| 2024-07-29 | 20.20 |
| 2024-07-26 | 18.24 |
| 2024-07-25 | 18.38 |
| 2024-07-24 | 20.47 |
| 2024-07-23 | 21.41 |
| 2024-07-22 | 22.76 |
| 2024-07-19 | 21.14 |
| 2024-07-18 | 23.50 |
| 2024-07-17 | 23.16 |
| 2024-07-16 | 23.16 |
| 2024-07-15 | 25.18 |
| 2024-07-12 | 27.07 |
| 2024-07-11 | 23.97 |
| 2024-07-10 | 21.41 |
| 2024-07-09 | 21.61 |
| 2024-07-08 | 21.81 |
| 2024-07-05 | 23.03 |
| 2024-07-04 | 24.71 |
| 2024-07-03 | 23.97 |
| 2024-07-02 | 22.56 |
| 2024-06-28 | 22.08 |
| 2024-06-27 | 22.15 |
| 2024-06-26 | 24.44 |
| 2024-06-25 | 24.17 |
| 2024-06-24 | 23.97 |
| 2024-06-21 | 23.97 |
| 2024-06-20 | 26.06 |
| 2024-06-19 | 26.73 |
| 2024-06-18 | 23.23 |
| 2024-06-17 | 23.30 |
| 2024-06-14 | 23.09 |
| 2024-06-13 | 24.37 |
| 2024-06-12 | 23.23 |
| 2024-06-11 | 24.64 |
| 2024-06-07 | 25.72 |
| 2024-06-06 | 26.40 |
| 2024-06-05 | 25.72 |
| 2024-06-04 | 25.72 |
| 2024-06-03 | 25.45 |
| 2024-05-31 | 23.30 |
| 2024-05-30 | 24.37 |
| 2024-05-29 | 26.06 |
| 2024-05-28 | 28.15 |
| 2024-05-27 | 28.01 |
| 2024-05-24 | 26.60 |
| 2024-05-23 | 28.15 |
| 2024-05-22 | 30.30 |
| 2024-05-21 | 30.37 |
| 2024-05-20 | 33.47 |
| 2024-05-17 | 32.86 |
| 2024-05-16 | 31.58 |
| 2024-05-14 | 29.56 |
| 2024-05-13 | 29.83 |
| 2024-05-10 | 28.82 |
| 2024-05-09 | 25.79 |
| 2024-05-08 | 24.04 |
| 2024-05-07 | 25.05 |
| 2024-05-06 | 25.86 |
| 2024-05-03 | 25.05 |
| 2024-05-02 | 23.36 |
| 2024-04-30 | 20.20 |
| 2024-04-29 | 20.06 |
| 2024-04-26 | 19.59 |
| 2024-04-25 | 16.99 |
| 2024-04-24 | 16.45 |
| 2024-04-23 | 13.98 |
| 2024-04-22 | 11.64 |
| 2024-04-19 | 10.04 |
| 2024-04-18 | 11.11 |
| 2024-04-17 | 10.10 |
| 2024-04-16 | 10.17 |
| 2024-04-15 | 12.38 |
| 2024-04-12 | 13.38 |
| 2024-04-11 | 15.85 |
| 2024-04-10 | 16.18 |
| 2024-04-09 | 14.11 |
| 2024-04-08 | 13.38 |
| 2024-04-05 | 13.18 |
| 2024-04-03 | 13.18 |
| 2024-04-02 | 14.58 |
| 2024-03-28 | 11.91 |
| 2024-03-27 | 11.04 |
| 2024-03-26 | 12.51 |
| 2024-03-25 | 11.44 |
| 2024-03-22 | 11.64 |
| 2024-03-21 | 14.25 |
| 2024-03-20 | 12.04 |
| 2024-03-19 | 11.91 |
| 2024-03-18 | 13.31 |
| 2024-03-15 | 13.24 |
| 2024-03-14 | 14.71 |
| 2024-03-13 | 15.72 |
| 2024-03-12 | 15.72 |
| 2024-03-11 | 12.17 |
| 2024-03-08 | 10.64 |
| 2024-03-07 | 9.70 |
| 2024-03-06 | 10.91 |
| 2024-03-05 | 8.90 |
| 2024-03-04 | 11.84 |
| 2024-03-01 | 11.71 |
| 2024-02-29 | 11.11 |
| 2024-02-28 | 11.44 |
| 2024-02-27 | 13.31 |
| 2024-02-26 | 12.04 |
| 2024-02-23 | 12.78 |
| 2024-02-22 | 13.04 |
| 2024-02-21 | 11.24 |
| 2024-02-20 | 9.44 |
| 2024-02-19 | 8.83 |
| 2024-02-16 | 10.24 |
| 2024-02-15 | 7.43 |
| 2024-02-14 | 7.03 |
| 2024-02-09 | 5.96 |
| 2024-02-08 | 6.90 |
| 2024-02-07 | 8.23 |
| 2024-02-06 | 8.77 |
| 2024-02-05 | 4.42 |
| 2024-02-02 | 4.63 |
| 2024-02-01 | 5.16 |
| 2024-01-31 | 4.36 |
| 2024-01-30 | 5.76 |
| 2024-01-29 | 8.43 |
| 2024-01-26 | 7.56 |
| 2024-01-25 | 9.24 |
| 2024-01-24 | 7.30 |
| 2024-01-23 | 3.42 |
| 2024-01-22 | 0.95 |
| 2024-01-19 | 3.16 |
| 2024-01-18 | 3.76 |
| 2024-01-17 | 2.89 |
| 2024-01-16 | 6.90 |
| 2024-01-15 | 9.44 |
| 2024-01-12 | 9.50 |
| 2024-01-11 | 9.97 |
| 2024-01-10 | 8.57 |
| 2024-01-09 | 9.17 |
| 2024-01-08 | 9.30 |
| 2024-01-05 | 11.44 |
| 2024-01-04 | 12.31 |
| 2024-01-03 | 12.17 |
| 2024-01-02 | 13.18 |
| 2023-12-29 | 14.85 |
| 2023-12-28 | 15.11 |
| 2023-12-27 | 11.97 |
| 2023-12-22 | 10.04 |
| 2023-12-21 | 12.11 |
| 2023-12-20 | 11.97 |
| 2023-12-19 | 11.11 |
| 2023-12-18 | 11.97 |
| 2023-12-15 | 13.18 |
| 2023-12-14 | 10.50 |
| 2023-12-13 | 9.30 |
| 2023-12-12 | 10.30 |
| 2023-12-11 | 9.17 |
| 2023-12-08 | 9.97 |
| 2023-12-07 | 10.04 |
| 2023-12-06 | 10.84 |
| 2023-12-05 | 9.97 |
| 2023-12-04 | 12.17 |
| 2023-12-01 | 13.38 |
| 2023-11-30 | 14.85 |
| 2023-11-29 | 14.45 |
| 2023-11-28 | 16.92 |
| 2023-11-27 | 18.05 |
| 2023-11-24 | 18.19 |
| 2023-11-23 | 20.66 |
| 2023-11-22 | 19.32 |
| 2023-11-21 | 19.19 |
| 2023-11-20 | 19.59 |
| 2023-11-17 | 17.39 |
| 2023-11-16 | 19.92 |
| 2023-11-15 | 21.60 |
| 2023-11-14 | 17.12 |
| 2023-11-13 | 17.32 |
| 2023-11-10 | 15.65 |
| 2023-11-09 | 17.79 |
| 2023-11-08 | 17.92 |
| 2023-11-07 | 18.66 |
| 2023-11-06 | 20.73 |
| 2023-11-03 | 18.66 |
| 2023-11-02 | 15.78 |
| 2023-11-01 | 14.85 |
| 2023-10-31 | 15.05 |
| 2023-10-30 | 17.12 |
| 2023-10-27 | 17.12 |
| 2023-10-26 | 14.59 |
| 2023-10-25 | 14.92 |
| 2023-10-24 | 14.01 |
| 2023-10-20 | 15.24 |
| 2023-10-19 | 16.02 |
| 2023-10-18 | 19.06 |
| 2023-10-17 | 19.19 |
| 2023-10-16 | 18.35 |
| 2023-10-13 | 19.45 |
| 2023-10-12 | 22.17 |
| 2023-10-11 | 20.16 |
| 2023-10-10 | 18.67 |
| 2023-10-09 | 17.70 |
| 2023-10-06 | 17.51 |
| 2023-10-05 | 15.56 |
| 2023-10-04 | 15.37 |
| 2023-10-03 | 16.21 |
| 2023-09-29 | 19.45 |
| 2023-09-28 | 16.60 |
| 2023-09-27 | 18.22 |
| 2023-09-26 | 17.18 |
| 2023-09-25 | 18.80 |
| 2023-09-22 | 21.14 |
| 2023-09-21 | 18.41 |
| 2023-09-20 | 19.90 |
| 2023-09-19 | 20.68 |
| 2023-09-18 | 20.10 |
| 2023-09-15 | 21.78 |
| 2023-09-14 | 21.14 |
| 2023-09-13 | 20.81 |
| 2023-09-12 | 20.88 |
| 2023-09-11 | 21.26 |
| 2023-09-07 | 21.72 |
| 2023-09-06 | 23.21 |
| 2023-09-05 | 23.21 |
| 2023-09-04 | 25.80 |
| 2023-08-31 | 22.63 |
| 2023-08-30 | 23.08 |
| 2023-08-29 | 23.27 |
| 2023-08-28 | 20.81 |
| 2023-08-25 | 19.90 |
| 2023-08-24 | 21.52 |
| 2023-08-23 | 19.26 |
| 2023-08-22 | 18.67 |
| 2023-08-21 | 17.57 |
| 2023-08-18 | 19.71 |
| 2023-08-17 | 22.30 |
| 2023-08-16 | 22.11 |
| 2023-08-15 | 23.79 |
| 2023-08-14 | 25.02 |
| 2023-08-11 | 27.09 |
| 2023-08-10 | 28.13 |
| 2023-08-09 | 28.00 |
| 2023-08-08 | 27.55 |
| 2023-08-07 | 29.82 |
| 2023-08-04 | 29.82 |
| 2023-08-03 | 28.91 |
| 2023-08-02 | 29.49 |
| 2023-08-01 | 33.05 |
| 2023-07-31 | 33.05 |
| 2023-07-28 | 32.28 |
| 2023-07-27 | 30.33 |
| 2023-07-26 | 28.65 |
| 2023-07-25 | 29.04 |
| 2023-07-24 | 24.11 |
| 2023-07-21 | 26.90 |
| 2023-07-20 | 25.67 |
| 2023-07-19 | 25.93 |
| 2023-07-18 | 26.38 |
| 2023-07-14 | 28.91 |
| 2023-07-13 | 28.58 |
| 2023-07-12 | 25.41 |
| 2023-07-11 | 23.99 |
| 2023-07-10 | 22.95 |
| 2023-07-07 | 22.17 |
| 2023-07-06 | 23.21 |
| 2023-07-05 | 26.12 |
| 2023-07-04 | 28.00 |
| 2023-07-03 | 27.22 |
| 2023-06-30 | 24.70 |
| 2023-06-29 | 24.83 |
| 2023-06-28 | 26.51 |
| 2023-06-27 | 26.19 |
| 2023-06-26 | 24.05 |
| 2023-06-23 | 24.50 |
| 2023-06-21 | 26.64 |
| 2023-06-20 | 29.04 |
| 2023-06-19 | 30.85 |
| 2023-06-16 | 31.76 |
| 2023-06-15 | 30.46 |
| 2023-06-14 | 27.61 |
| 2023-06-13 | 28.46 |
| 2023-06-12 | 27.61 |
| 2023-06-09 | 27.35 |
| 2023-06-08 | 26.64 |
| 2023-06-07 | 26.25 |
| 2023-06-06 | 25.09 |
| 2023-06-05 | 25.35 |
| 2023-06-02 | 24.31 |
| 2023-06-01 | 19.39 |
| 2023-05-31 | 19.71 |
| 2023-05-30 | 21.91 |
| 2023-05-29 | 21.65 |
| 2023-05-25 | 22.88 |
| 2023-05-24 | 25.09 |
| 2023-05-23 | 26.97 |
| 2023-05-22 | 28.52 |
| 2023-05-19 | 26.97 |
| 2023-05-18 | 28.78 |
| 2023-05-17 | 27.55 |
| 2023-05-16 | 30.33 |
| 2023-05-15 | 30.33 |
| 2023-05-12 | 27.94 |
| 2023-05-11 | 28.65 |
| 2023-05-10 | 28.71 |
| 2023-05-09 | 29.30 |
| 2023-05-08 | 32.15 |
| 2023-05-05 | 30.59 |
| 2023-05-04 | 29.94 |
| 2023-05-03 | 28.13 |
| 2023-05-02 | 29.49 |
| 2023-04-28 | 29.56 |
| 2023-04-27 | 29.17 |
| 2023-04-26 | 28.46 |
| 2023-04-25 | 27.75 |
| 2023-04-24 | 29.94 |
| 2023-04-21 | 30.46 |
| 2023-04-20 | 32.78 |
| 2023-04-19 | 32.52 |
| 2023-04-18 | 34.32 |
| 2023-04-17 | 35.48 |
| 2023-04-14 | 33.42 |
| 2023-04-13 | 32.52 |
| 2023-04-12 | 32.26 |
| 2023-04-11 | 33.55 |
| 2023-04-06 | 32.39 |
| 2023-04-04 | 32.00 |
| 2023-04-03 | 32.78 |
| 2023-03-31 | 32.65 |
| 2023-03-30 | 32.26 |
| 2023-03-29 | 31.36 |
| 2023-03-28 | 28.91 |
| 2023-03-27 | 27.43 |
| 2023-03-24 | 29.55 |
| 2023-03-23 | 30.59 |
| 2023-03-22 | 27.62 |
| 2023-03-21 | 25.43 |
| 2023-03-20 | 23.82 |
| 2023-03-17 | 27.23 |
| 2023-03-16 | 25.24 |
| 2023-03-15 | 27.49 |
| 2023-03-14 | 25.43 |
| 2023-03-13 | 28.39 |
| 2023-03-10 | 25.62 |
| 2023-03-09 | 29.94 |
| 2023-03-08 | 30.46 |
| 2023-03-07 | 33.55 |
| 2023-03-06 | 34.07 |
| 2023-03-03 | 33.94 |
| 2023-03-02 | 32.78 |
| 2023-03-01 | 33.81 |
| 2023-02-28 | 28.85 |
| 2023-02-27 | 29.43 |
| 2023-02-24 | 30.46 |
| 2023-02-23 | 32.00 |
| 2023-02-22 | 32.39 |
| 2023-02-21 | 33.29 |
| 2023-02-20 | 35.36 |
| 2023-02-17 | 34.58 |
| 2023-02-16 | 36.26 |
| 2023-02-15 | 34.97 |
| 2023-02-14 | 36.90 |
| 2023-02-13 | 37.55 |
| 2023-02-10 | 37.29 |
| 2023-02-09 | 40.25 |
| 2023-02-08 | 38.06 |
| 2023-02-07 | 38.06 |
| 2023-02-06 | 37.68 |
| 2023-02-03 | 40.38 |
| 2023-02-02 | 42.32 |
| 2023-02-01 | 42.96 |
| 2023-01-31 | 41.80 |
| 2023-01-30 | 43.22 |
| 2023-01-27 | 46.83 |
| 2023-01-26 | 46.44 |
| 2023-01-20 | 42.96 |
| 2023-01-19 | 40.38 |
| 2023-01-18 | 40.64 |
| 2023-01-17 | 39.87 |
| 2023-01-16 | 40.77 |
| 2023-01-13 | 40.90 |
| 2023-01-12 | 39.48 |
| 2023-01-11 | 39.09 |
| 2023-01-10 | 38.32 |
| 2023-01-09 | 38.58 |
| 2023-01-06 | 36.13 |
| 2023-01-05 | 36.52 |
| 2023-01-04 | 34.84 |
| 2023-01-03 | 30.59 |
| 2022-12-30 | 28.39 |
| 2022-12-29 | 27.94 |
| 2022-12-28 | 29.17 |
| 2022-12-23 | 26.98 |
| 2022-12-22 | 27.56 |
| 2022-12-21 | 24.33 |
| 2022-12-20 | 23.82 |
| 2022-12-19 | 25.75 |
| 2022-12-16 | 26.46 |
| 2022-12-15 | 25.75 |
| 2022-12-14 | 27.62 |
| 2022-12-13 | 27.17 |
| 2022-12-12 | 26.20 |
| 2022-12-09 | 28.91 |
| 2022-12-08 | 26.07 |
| 2022-12-07 | 22.34 |
| 2022-12-06 | 26.20 |
| 2022-12-05 | 26.14 |
| 2022-12-02 | 20.98 |
| 2022-12-01 | 21.95 |
| 2022-11-30 | 20.53 |
| 2022-11-29 | 18.08 |
| 2022-11-28 | 12.28 |
| 2022-11-25 | 13.96 |
| 2022-11-24 | 14.60 |
| 2022-11-23 | 13.57 |
| 2022-11-22 | 12.93 |
| 2022-11-21 | 14.54 |
| 2022-11-18 | 16.53 |
| 2022-11-17 | 16.99 |
| 2022-11-16 | 18.34 |
| 2022-11-15 | 18.92 |
| 2022-11-14 | 14.09 |
| 2022-11-11 | 12.28 |
| 2022-11-10 | 4.42 |
| 2022-11-09 | 6.09 |
| 2022-11-08 | 7.45 |
| 2022-11-07 | 7.51 |
| 2022-11-04 | 4.61 |
| 2022-11-03 | -0.61 |
| 2022-11-02 | 2.55 |
| 2022-11-01 | 0.23 |
| 2022-10-31 | -4.48 |
| 2022-10-28 | -3.70 |
| 2022-10-27 | -0.03 |
| 2022-10-26 | -0.65 |
| 2022-10-25 | -1.59 |
| 2022-10-24 | -1.59 |
| 2022-10-21 | 4.95 |
| 2022-10-20 | 5.26 |
| 2022-10-19 | 6.81 |
| 2022-10-18 | 9.24 |
| 2022-10-17 | 7.25 |
| 2022-10-14 | 7.19 |
| 2022-10-13 | 6.13 |
| 2022-10-12 | 7.93 |
| 2022-10-11 | 8.80 |
| 2022-10-10 | 11.04 |
| 2022-10-07 | 14.34 |
| 2022-10-06 | 16.08 |
| 2022-10-05 | 16.52 |
| 2022-10-03 | 10.17 |
| 2022-09-30 | 11.29 |
| 2022-09-29 | 10.73 |
| 2022-09-28 | 11.35 |
| 2022-09-27 | 15.21 |
| 2022-09-26 | 15.09 |
| 2022-09-23 | 15.58 |
| 2022-09-22 | 17.01 |
| 2022-09-21 | 18.88 |
| 2022-09-20 | 20.93 |
| 2022-09-19 | 19.38 |
| 2022-09-16 | 20.69 |
| 2022-09-15 | 21.68 |
| 2022-09-14 | 21.31 |
| 2022-09-13 | 24.23 |
| 2022-09-09 | 24.42 |
| 2022-09-08 | 21.18 |
| 2022-09-07 | 22.36 |
| 2022-09-06 | 23.24 |
| 2022-09-05 | 23.17 |
| 2022-09-02 | 24.67 |
| 2022-09-01 | 25.66 |
| 2022-08-31 | 27.53 |
| 2022-08-30 | 27.53 |
| 2022-08-29 | 27.65 |
| 2022-08-26 | 28.77 |
| 2022-08-25 | 27.53 |
| 2022-08-24 | 23.17 |
| 2022-08-23 | 24.67 |
| 2022-08-22 | 26.16 |
| 2022-08-19 | 26.41 |
| 2022-08-18 | 26.16 |
| 2022-08-17 | 27.03 |
| 2022-08-16 | 26.53 |
| 2022-08-15 | 28.03 |
| 2022-08-12 | 28.90 |
| 2022-08-11 | 28.03 |
| 2022-08-10 | 25.29 |
| 2022-08-09 | 27.53 |
| 2022-08-08 | 27.90 |
| 2022-08-05 | 28.77 |
| 2022-08-04 | 28.65 |
| 2022-08-03 | 26.16 |
| 2022-08-02 | 25.66 |
| 2022-08-01 | 28.65 |
| 2022-07-29 | 28.65 |
| 2022-07-28 | 31.39 |
| 2022-07-27 | 31.88 |
| 2022-07-26 | 33.50 |
| 2022-07-25 | 31.39 |
| 2022-07-22 | 31.26 |
| 2022-07-21 | 31.14 |
| 2022-07-20 | 33.38 |
| 2022-07-19 | 32.01 |
| 2022-07-18 | 32.88 |
| 2022-07-15 | 29.64 |
| 2022-07-14 | 32.13 |
| 2022-07-13 | 32.75 |
| 2022-07-12 | 32.88 |
| 2022-07-11 | 34.62 |
| 2022-07-08 | 38.23 |
| 2022-07-07 | 37.98 |
| 2022-07-06 | 36.98 |
| 2022-07-05 | 38.85 |
| 2022-07-04 | 38.60 |
| 2022-06-30 | 38.60 |
| 2022-06-29 | 39.22 |
| 2022-06-28 | 41.34 |
| 2022-06-27 | 40.47 |
| 2022-06-24 | 37.11 |
| 2022-06-23 | 34.50 |
| 2022-06-22 | 32.75 |
| 2022-06-21 | 36.11 |
| 2022-06-20 | 33.87 |
| 2022-06-17 | 33.50 |
| 2022-06-16 | 31.63 |
| 2022-06-15 | 34.62 |
| 2022-06-14 | 32.88 |
| 2022-06-13 | 32.75 |
| 2022-06-10 | 37.61 |
| 2022-06-09 | 37.85 |
| 2022-06-08 | 38.48 |
| 2022-06-07 | 35.62 |
| 2022-06-06 | 36.24 |
| 2022-06-02 | 32.75 |
| 2022-06-01 | 33.87 |
| 2022-05-31 | 34.50 |
| 2022-05-30 | 32.63 |
| 2022-05-27 | 30.14 |
| 2022-05-26 | 26.28 |
| 2022-05-25 | 26.78 |
| 2022-05-24 | 26.41 |
| 2022-05-23 | 28.27 |
| 2022-05-20 | 29.77 |
| 2022-05-19 | 26.16 |
| 2022-05-18 | 29.02 |
| 2022-05-17 | 28.90 |
| 2022-05-16 | 24.79 |
| 2022-05-13 | 24.42 |
| 2022-05-12 | 21.12 |
| 2022-05-11 | 24.17 |
| 2022-05-10 | 22.68 |
| 2022-05-06 | 25.29 |
| 2022-05-05 | 29.89 |
| 2022-05-04 | 30.51 |
| 2022-05-03 | 32.01 |
| 2022-04-29 | 32.01 |
| 2022-04-28 | 26.78 |
| 2022-04-27 | 24.79 |
| 2022-04-26 | 24.79 |
| 2022-04-25 | 24.91 |
| 2022-04-22 | 29.13 |
| 2022-04-21 | 29.38 |
| 2022-04-20 | 30.86 |
| 2022-04-19 | 31.48 |
| 2022-04-14 | 34.58 |
| 2022-04-13 | 33.71 |
| 2022-04-12 | 33.34 |
| 2022-04-11 | 32.72 |
| 2022-04-08 | 36.94 |
| 2022-04-07 | 36.44 |
| 2022-04-06 | 37.93 |
| 2022-04-04 | 40.65 |
| 2022-04-01 | 37.93 |
| 2022-03-31 | 38.05 |
| 2022-03-30 | 38.79 |
| 2022-03-29 | 37.06 |
| 2022-03-28 | 35.57 |
| 2022-03-25 | 33.71 |
| 2022-03-24 | 37.18 |
| 2022-03-23 | 38.30 |
| 2022-03-22 | 36.81 |
| 2022-03-21 | 32.60 |
| 2022-03-18 | 34.21 |
| 2022-03-17 | 34.33 |
| 2022-03-16 | 25.41 |
| 2022-03-15 | 15.56 |
| 2022-03-14 | 22.68 |
| 2022-03-11 | 28.88 |
| 2022-03-10 | 30.74 |
| 2022-03-09 | 28.76 |
| 2022-03-08 | 29.38 |
| 2022-03-07 | 31.48 |
| 2022-03-04 | 36.69 |
| 2022-03-03 | 40.28 |
| 2022-03-02 | 39.41 |
| 2022-03-01 | 41.77 |
| 2022-02-28 | 41.77 |
| 2022-02-25 | 42.02 |
| 2022-02-24 | 42.88 |
| 2022-02-23 | 47.47 |
| 2022-02-22 | 46.35 |
| 2022-02-21 | 50.81 |
| 2022-02-18 | 51.68 |
| 2022-02-17 | 54.41 |
| 2022-02-16 | 53.79 |
| 2022-02-15 | 51.56 |
| 2022-02-14 | 52.92 |
| 2022-02-11 | 55.03 |
| 2022-02-10 | 55.15 |
| 2022-02-09 | 54.66 |
| 2022-02-08 | 51.68 |
| 2022-02-07 | 52.92 |
| 2022-02-04 | 53.05 |
| 2022-01-31 | 48.58 |
| 2022-01-28 | 46.73 |
| 2022-01-27 | 48.21 |
| 2022-01-26 | 51.19 |
| 2022-01-25 | 51.19 |
| 2022-01-24 | 53.67 |
| 2022-01-21 | 55.28 |
| 2022-01-20 | 55.40 |
| 2022-01-19 | 50.07 |
| 2022-01-18 | 50.32 |
| 2022-01-17 | 50.81 |
| 2022-01-14 | 51.68 |
| 2022-01-13 | 52.18 |
| 2022-01-12 | 51.81 |
| 2022-01-11 | 47.84 |
| 2022-01-10 | 47.72 |
| 2022-01-07 | 46.48 |
| 2022-01-06 | 43.88 |
| 2022-01-05 | 42.76 |
| 2022-01-04 | 45.24 |
| 2022-01-03 | 44.99 |
| 2021-12-31 | 45.73 |
| 2021-12-30 | 44.25 |
| 2021-12-29 | 43.75 |
| 2021-12-28 | 45.11 |
| 2021-12-24 | 44.87 |
| 2021-12-23 | 44.62 |
| 2021-12-22 | 43.75 |
| 2021-12-21 | 43.13 |
| 2021-12-20 | 41.89 |
| 2021-12-17 | 44.62 |
| 2021-12-16 | 46.60 |
| 2021-12-15 | 46.11 |
| 2021-12-14 | 47.22 |
| 2021-12-13 | 49.58 |
| 2021-12-10 | 49.45 |
| 2021-12-09 | 51.06 |
| 2021-12-08 | 49.70 |
| 2021-12-07 | 49.58 |
| 2021-12-06 | 45.61 |
| 2021-12-03 | 48.21 |
| 2021-12-02 | 48.46 |
| 2021-12-01 | 47.72 |
| 2021-11-30 | 46.35 |
| 2021-11-29 | 49.58 |
| 2021-11-26 | 50.32 |
| 2021-11-25 | 54.41 |
| 2021-11-24 | 54.04 |
| 2021-11-23 | 53.79 |
| 2021-11-22 | 55.52 |
| 2021-11-19 | 56.02 |
| 2021-11-18 | 57.38 |
| 2021-11-17 | 59.74 |
| 2021-11-16 | 59.86 |
| 2021-11-15 | 58.37 |
| 2021-11-12 | 58.00 |
| 2021-11-11 | 57.63 |
| 2021-11-10 | 55.90 |
| 2021-11-09 | 54.66 |
| 2021-11-08 | 54.66 |
| 2021-11-05 | 55.40 |
| 2021-11-04 | 57.26 |
| 2021-11-03 | 55.90 |
| 2021-11-02 | 56.76 |
| 2021-11-01 | 56.76 |
| 2021-10-29 | 58.13 |
| 2021-10-28 | 58.87 |
| 2021-10-27 | 59.48 |
| 2021-10-26 | 61.90 |
| 2021-10-25 | 62.51 |
| 2021-10-22 | 62.39 |
| 2021-10-21 | 61.54 |
| 2021-10-20 | 62.75 |
| 2021-10-19 | 60.45 |
| 2021-10-18 | 58.38 |
| 2021-10-15 | 57.66 |
| 2021-10-12 | 55.35 |
| 2021-10-11 | 57.41 |
| 2021-10-08 | 54.62 |
| 2021-10-07 | 53.89 |
| 2021-10-06 | 49.40 |
| 2021-10-05 | 50.25 |
| 2021-10-04 | 50.01 |
| 2021-09-30 | 53.04 |
| 2021-09-29 | 53.65 |
| 2021-09-28 | 52.44 |
| 2021-09-27 | 50.62 |
| 2021-09-24 | 50.86 |
| 2021-09-23 | 52.80 |
| 2021-09-21 | 50.86 |
| 2021-09-20 | 50.25 |
| 2021-09-17 | 55.23 |
| 2021-09-16 | 53.89 |
| 2021-09-15 | 56.44 |
| 2021-09-14 | 58.75 |
| 2021-09-13 | 60.57 |
| 2021-09-10 | 62.87 |
| 2021-09-09 | 59.84 |
| 2021-09-08 | 63.24 |
| 2021-09-07 | 63.72 |
| 2021-09-06 | 62.39 |
| 2021-09-03 | 61.05 |
| 2021-09-02 | 62.03 |
| 2021-09-01 | 61.42 |
| 2021-08-31 | 60.33 |
| 2021-08-30 | 58.38 |
| 2021-08-27 | 57.53 |
| 2021-08-26 | 57.66 |
| 2021-08-25 | 59.36 |
| 2021-08-24 | 59.23 |
| 2021-08-23 | 55.84 |
| 2021-08-20 | 54.02 |
| 2021-08-19 | 56.81 |
| 2021-08-18 | 60.08 |
| 2021-08-17 | 59.36 |
| 2021-08-16 | 62.15 |
| 2021-08-13 | 63.24 |
| 2021-08-12 | 63.72 |
| 2021-08-11 | 64.70 |
| 2021-08-10 | 64.33 |
| 2021-08-09 | 62.39 |
| 2021-08-06 | 62.03 |
| 2021-08-05 | 62.15 |
| 2021-08-04 | 63.48 |
| 2021-08-03 | 61.90 |
| 2021-08-02 | 62.15 |
| 2021-07-30 | 60.93 |
| 2021-07-29 | 62.87 |
| 2021-07-28 | 58.02 |
| 2021-07-27 | 55.71 |
| 2021-07-26 | 62.03 |
| 2021-07-23 | 69.06 |
| 2021-07-22 | 71.37 |
| 2021-07-21 | 68.46 |
| 2021-07-20 | 68.46 |
| 2021-07-19 | 69.91 |
| 2021-07-16 | 73.56 |
| 2021-07-15 | 72.95 |
| 2021-07-14 | 71.73 |
| 2021-07-13 | 72.83 |
| 2021-07-12 | 70.52 |
| 2021-07-09 | 69.55 |
| 2021-07-08 | 68.34 |
| 2021-07-07 | 73.19 |
| 2021-07-06 | 73.31 |
| 2021-07-05 | 73.80 |
| 2021-07-02 | 74.40 |
| 2021-06-30 | 77.44 |
| 2021-06-29 | 78.53 |
| 2021-06-28 | 79.87 |
| 2021-06-25 | 79.75 |
| 2021-06-24 | 77.68 |
| 2021-06-23 | 77.32 |
| 2021-06-22 | 73.92 |
| 2021-06-21 | 75.13 |
| 2021-06-18 | 76.95 |
| 2021-06-17 | 75.25 |
| 2021-06-16 | 74.77 |
| 2021-06-15 | 75.98 |
| 2021-06-11 | 77.20 |
| 2021-06-10 | 76.47 |
| 2021-06-09 | 76.59 |
| 2021-06-08 | 76.71 |
| 2021-06-07 | 76.83 |
| 2021-06-04 | 77.44 |
| 2021-06-03 | 77.56 |
| 2021-06-02 | 79.50 |
| 2021-06-01 | 80.72 |
| 2021-05-31 | 78.41 |
| 2021-05-28 | 78.53 |
| 2021-05-27 | 78.29 |
| 2021-05-26 | 78.29 |
| 2021-05-25 | 77.07 |
| 2021-05-24 | 73.92 |
| 2021-05-21 | 73.80 |
| 2021-05-20 | 73.68 |
| 2021-05-18 | 74.65 |
| 2021-05-17 | 72.22 |
| 2021-05-14 | 71.13 |
| 2021-05-13 | 69.79 |
| 2021-05-12 | 72.34 |
| 2021-05-11 | 70.64 |
| 2021-05-10 | 74.40 |
| 2021-05-07 | 74.89 |
| 2021-05-06 | 74.65 |
| 2021-05-05 | 73.80 |
| 2021-05-04 | 74.65 |
| 2021-05-03 | 72.83 |
| 2021-04-30 | 74.77 |
| 2021-04-29 | 78.77 |
| 2021-04-28 | 76.47 |
| 2021-04-27 | 75.39 |
| 2021-04-26 | 75.75 |
| 2021-04-23 | 76.59 |
| 2021-04-22 | 74.42 |
| 2021-04-21 | 73.82 |
| 2021-04-20 | 76.59 |
| 2021-04-19 | 76.71 |
| 2021-04-16 | 75.87 |
| 2021-04-15 | 74.54 |
| 2021-04-14 | 75.63 |
| 2021-04-13 | 73.94 |
| 2021-04-12 | 72.26 |
| 2021-04-09 | 74.42 |
| 2021-04-08 | 76.11 |
| 2021-04-07 | 73.82 |
| 2021-04-01 | 75.39 |
| 2021-03-31 | 72.38 |
| 2021-03-30 | 73.34 |
| 2021-03-29 | 72.14 |
| 2021-03-26 | 71.78 |
| 2021-03-25 | 69.37 |
| 2021-03-24 | 69.13 |
| 2021-03-23 | 73.22 |
| 2021-03-22 | 75.02 |
| 2021-03-19 | 75.51 |
| 2021-03-18 | 78.39 |
| 2021-03-17 | 76.23 |
| 2021-03-16 | 75.99 |
| 2021-03-15 | 75.14 |
| 2021-03-12 | 74.42 |
| 2021-03-11 | 77.91 |
| 2021-03-10 | 75.27 |
| 2021-03-09 | 74.18 |
| 2021-03-08 | 72.86 |
| 2021-03-05 | 75.87 |
| 2021-03-04 | 76.95 |
| 2021-03-03 | 80.44 |
| 2021-03-02 | 75.87 |
| 2021-03-01 | 77.91 |
| 2021-02-26 | 75.75 |
| 2021-02-25 | 82.36 |
| 2021-02-24 | 79.72 |
| 2021-02-23 | 85.25 |
| 2021-02-22 | 83.57 |
| 2021-02-19 | 85.25 |
| 2021-02-18 | 85.13 |
| 2021-02-17 | 87.90 |
| 2021-02-16 | 85.85 |
| 2021-02-11 | 82.36 |
| 2021-02-10 | 82.00 |
| 2021-02-09 | 77.91 |
| 2021-02-08 | 77.43 |
| 2021-02-05 | 77.31 |
| 2021-02-04 | 75.87 |
| 2021-02-03 | 77.19 |
| 2021-02-02 | 76.95 |
| 2021-02-01 | 74.78 |
| 2021-01-29 | 71.18 |
| 2021-01-28 | 72.62 |
| 2021-01-27 | 77.19 |
| 2021-01-26 | 77.79 |
| 2021-01-25 | 82.12 |
| 2021-01-22 | 78.15 |
| 2021-01-21 | 80.80 |
| 2021-01-20 | 80.92 |
| 2021-01-19 | 79.23 |
| 2021-01-18 | 74.42 |
| 2021-01-15 | 73.10 |
| 2021-01-14 | 72.26 |
| 2021-01-13 | 70.81 |
| 2021-01-12 | 70.81 |
| 2021-01-11 | 69.13 |
| 2021-01-08 | 68.53 |
| 2021-01-07 | 66.60 |
| 2021-01-06 | 67.45 |
| 2021-01-05 | 66.84 |
| 2021-01-04 | 66.24 |
| 2020-12-31 | 64.80 |
| 2020-12-30 | 64.44 |
| 2020-12-29 | 60.83 |
| 2020-12-28 | 59.27 |
| 2020-12-24 | 59.99 |
| 2020-12-23 | 59.51 |
| 2020-12-22 | 58.18 |
| 2020-12-21 | 59.15 |
| 2020-12-18 | 59.99 |
| 2020-12-17 | 61.55 |
| 2020-12-16 | 60.47 |
| 2020-12-15 | 58.79 |
| 2020-12-14 | 59.87 |
| 2020-12-11 | 60.59 |
| 2020-12-10 | 59.99 |
| 2020-12-09 | 60.47 |
| 2020-12-08 | 59.15 |
| 2020-12-07 | 60.11 |
| 2020-12-04 | 62.27 |
| 2020-12-03 | 61.79 |
| 2020-12-02 | 60.47 |
| 2020-12-01 | 60.71 |
| 2020-11-30 | 59.75 |
| 2020-11-27 | 62.88 |
| 2020-11-26 | 62.03 |
| 2020-11-25 | 61.07 |
| 2020-11-24 | 60.83 |
| 2020-11-23 | 60.23 |
| 2020-11-20 | 59.87 |
| 2020-11-19 | 59.51 |
| 2020-11-18 | 60.47 |
| 2020-11-17 | 59.87 |
| 2020-11-16 | 59.63 |
| 2020-11-13 | 58.18 |
| 2020-11-12 | 58.42 |
| 2020-11-11 | 58.79 |
| 2020-11-10 | 58.79 |
| 2020-11-09 | 57.34 |
| 2020-11-06 | 55.66 |
| 2020-11-05 | 54.57 |
| 2020-11-04 | 50.36 |
| 2020-11-03 | 51.09 |
| 2020-11-02 | 47.96 |
| 2020-10-30 | 45.79 |
| 2020-10-29 | 48.68 |
| 2020-10-28 | 49.15 |
| 2020-10-27 | 49.50 |
| 2020-10-23 | 50.56 |
| 2020-10-22 | 49.74 |
| 2020-10-21 | 49.62 |
| 2020-10-20 | 48.45 |
| 2020-10-19 | 48.33 |
| 2020-10-16 | 47.63 |
| 2020-10-15 | 45.87 |
| 2020-10-14 | 48.92 |
| 2020-10-12 | 49.27 |
| 2020-10-09 | 46.34 |
| 2020-10-08 | 46.10 |
| 2020-10-07 | 46.81 |
| 2020-10-06 | 45.17 |
| 2020-10-05 | 43.64 |
| 2020-09-30 | 42.24 |
| 2020-09-29 | 41.07 |
| 2020-09-28 | 42.24 |
| 2020-09-25 | 40.95 |
| 2020-09-24 | 41.30 |
| 2020-09-23 | 43.64 |
| 2020-09-22 | 43.53 |
| 2020-09-21 | 44.81 |
| 2020-09-18 | 47.86 |
| 2020-09-17 | 47.16 |
| 2020-09-16 | 49.27 |
| 2020-09-15 | 49.50 |
| 2020-09-14 | 48.80 |
| 2020-09-11 | 47.98 |
| 2020-09-10 | 47.27 |
| 2020-09-09 | 47.86 |
| 2020-09-08 | 48.68 |
| 2020-09-07 | 49.03 |
| 2020-09-04 | 49.50 |
| 2020-09-03 | 50.67 |
| 2020-09-02 | 51.26 |
| 2020-09-01 | 51.61 |
| 2020-08-31 | 51.38 |
| 2020-08-28 | 53.02 |
| 2020-08-27 | 52.08 |
| 2020-08-26 | 53.02 |
| 2020-08-25 | 53.25 |
| 2020-08-24 | 53.37 |
| 2020-08-21 | 51.02 |
| 2020-08-20 | 49.03 |
| 2020-08-19 | 51.61 |
| 2020-08-18 | 52.43 |
| 2020-08-17 | 52.31 |
| 2020-08-14 | 51.26 |
| 2020-08-13 | 51.73 |
| 2020-08-12 | 51.61 |
| 2020-08-11 | 49.74 |
| 2020-08-10 | 47.04 |
| 2020-08-07 | 47.51 |
| 2020-08-06 | 49.97 |
| 2020-08-05 | 51.14 |
| 2020-08-04 | 50.09 |
| 2020-08-03 | 47.16 |
| 2020-07-31 | 47.98 |
| 2020-07-30 | 48.45 |
| 2020-07-29 | 49.50 |
| 2020-07-28 | 49.15 |
| 2020-07-27 | 48.56 |
| 2020-07-24 | 48.56 |
| 2020-07-23 | 51.73 |
| 2020-07-22 | 50.44 |
| 2020-07-21 | 53.95 |
| 2020-07-20 | 50.67 |
| 2020-07-17 | 51.14 |
| 2020-07-16 | 50.32 |
| 2020-07-15 | 53.37 |
| 2020-07-14 | 53.25 |
| 2020-07-13 | 55.12 |
| 2020-07-10 | 54.30 |
| 2020-07-09 | 57.47 |
| 2020-07-08 | 56.65 |
| 2020-07-07 | 56.06 |
| 2020-07-06 | 57.82 |
| 2020-07-03 | 51.84 |
| 2020-07-02 | 50.56 |
| 2020-06-30 | 45.87 |
| 2020-06-29 | 45.05 |
| 2020-06-26 | 46.45 |
| 2020-06-24 | 47.86 |
| 2020-06-23 | 48.56 |
| 2020-06-22 | 46.45 |
| 2020-06-19 | 46.81 |
| 2020-06-18 | 45.75 |
| 2020-06-17 | 45.87 |
| 2020-06-16 | 45.28 |
| 2020-06-15 | 41.77 |
| 2020-06-12 | 44.70 |
| 2020-06-11 | 45.63 |
| 2020-06-10 | 49.15 |
| 2020-06-09 | 49.03 |
| 2020-06-08 | 47.27 |
| 2020-06-05 | 47.27 |
| 2020-06-04 | 44.81 |
| 2020-06-03 | 44.58 |
| 2020-06-02 | 42.12 |
| 2020-06-01 | 40.48 |
| 2020-05-29 | 35.91 |
| 2020-05-28 | 36.79 |
| 2020-05-27 | 37.67 |
| 2020-05-26 | 38.55 |
| 2020-05-25 | 35.62 |
| 2020-05-22 | 35.62 |
| 2020-05-21 | 43.23 |
| 2020-05-20 | 44.40 |
| 2020-05-19 | 44.11 |
| 2020-05-18 | 41.77 |
| 2020-05-15 | 40.60 |
| 2020-05-14 | 40.60 |
| 2020-05-13 | 42.65 |
| 2020-05-12 | 43.23 |
| 2020-05-11 | 45.28 |
| 2020-05-08 | 42.94 |
| 2020-05-07 | 41.48 |
| 2020-05-06 | 42.65 |
| 2020-05-05 | 40.60 |
| 2020-05-04 | 39.13 |
| 2020-04-29 | 44.99 |
| 2020-04-28 | 44.99 |
| 2020-04-27 | 43.00 |
| 2020-04-24 | 40.37 |
| 2020-04-23 | 40.96 |
| 2020-04-22 | 40.66 |
| 2020-04-21 | 40.08 |
| 2020-04-20 | 43.58 |
| 2020-04-17 | 43.29 |
| 2020-04-16 | 41.54 |
| 2020-04-15 | 41.83 |
| 2020-04-14 | 44.17 |
| 2020-04-09 | 43.00 |
| 2020-04-08 | 41.25 |
| 2020-04-07 | 43.00 |
| 2020-04-06 | 39.79 |
| 2020-04-03 | 36.87 |
| 2020-04-02 | 37.16 |
| 2020-04-01 | 35.99 |
| 2020-03-31 | 39.20 |
| 2020-03-30 | 36.58 |
| 2020-03-27 | 38.62 |
| 2020-03-26 | 37.75 |
| 2020-03-25 | 38.91 |
| 2020-03-24 | 34.54 |
| 2020-03-23 | 28.41 |
| 2020-03-20 | 34.83 |
| 2020-03-19 | 28.41 |
| 2020-03-18 | 32.20 |
| 2020-03-17 | 37.75 |
| 2020-03-16 | 37.16 |
| 2020-03-13 | 42.12 |
| 2020-03-12 | 43.87 |
| 2020-03-11 | 49.42 |
| 2020-03-10 | 50.00 |
| 2020-03-09 | 48.54 |
| 2020-03-06 | 54.67 |
| 2020-03-05 | 57.88 |
| 2020-03-04 | 54.96 |
| 2020-03-03 | 55.26 |
| 2020-03-02 | 55.55 |
| 2020-02-28 | 54.38 |
| 2020-02-27 | 58.47 |
| 2020-02-26 | 57.30 |
| 2020-02-25 | 58.17 |
| 2020-02-24 | 57.88 |
| 2020-02-21 | 60.51 |
| 2020-02-20 | 61.97 |
| 2020-02-19 | 62.55 |
| 2020-02-18 | 61.68 |
| 2020-02-17 | 64.30 |
| 2020-02-14 | 63.43 |
| 2020-02-13 | 63.13 |
| 2020-02-12 | 63.72 |
| 2020-02-11 | 61.97 |
| 2020-02-10 | 59.92 |
| 2020-02-07 | 60.80 |
| 2020-02-06 | 61.68 |
| 2020-02-05 | 57.30 |
| 2020-02-04 | 56.71 |
| 2020-02-03 | 54.67 |
| 2020-01-31 | 54.67 |
| 2020-01-30 | 55.55 |
| 2020-01-29 | 59.34 |
| 2020-01-24 | 64.01 |
| 2020-01-23 | 63.43 |
| 2020-01-22 | 66.64 |
| 2020-01-21 | 64.30 |
| 2020-01-20 | 68.97 |
| 2020-01-17 | 70.43 |
| 2020-01-16 | 69.26 |
| 2020-01-15 | 68.97 |
| 2020-01-14 | 69.56 |
| 2020-01-13 | 70.14 |
| 2020-01-10 | 68.10 |
| 2020-01-09 | 68.10 |
| 2020-01-08 | 64.89 |
| 2020-01-07 | 66.05 |
| 2020-01-06 | 66.05 |
| 2020-01-03 | 67.22 |
| 2020-01-02 | 67.51 |
| 2019-12-31 | 66.05 |
| 2019-12-30 | 66.64 |
| 2019-12-27 | 65.76 |
| 2019-12-24 | 63.43 |
| 2019-12-23 | 64.01 |
| 2019-12-20 | 64.30 |
| 2019-12-19 | 63.43 |
| 2019-12-18 | 63.72 |
| 2019-12-17 | 63.43 |
| 2019-12-16 | 61.68 |
| 2019-12-13 | 62.55 |
| 2019-12-12 | 58.76 |
| 2019-12-11 | 56.42 |
| 2019-12-10 | 55.26 |
| 2019-12-09 | 55.84 |
| 2019-12-06 | 55.55 |
| 2019-12-05 | 54.38 |
| 2019-12-04 | 53.21 |
| 2019-12-03 | 54.96 |
| 2019-12-02 | 55.55 |
| 2019-11-29 | 54.67 |
| 2019-11-28 | 57.88 |
| 2019-11-27 | 58.47 |
| 2019-11-26 | 58.17 |
| 2019-11-25 | 58.47 |
| 2019-11-22 | 56.13 |
| 2019-11-21 | 55.26 |
| 2019-11-20 | 57.88 |
| 2019-11-19 | 59.05 |
| 2019-11-18 | 56.42 |
| 2019-11-15 | 54.67 |
| 2019-11-14 | 54.96 |
| 2019-11-13 | 55.84 |
| 2019-11-12 | 58.76 |
| 2019-11-11 | 58.17 |
| 2019-11-08 | 62.26 |
| 2019-11-07 | 63.43 |
| 2019-11-06 | 62.55 |
| 2019-11-05 | 62.55 |
| 2019-11-04 | 61.97 |
| 2019-11-01 | 59.34 |
| 2019-10-31 | 57.88 |
| 2019-10-30 | 56.54 |
| 2019-10-29 | 57.39 |
| 2019-10-28 | 57.67 |
| 2019-10-25 | 56.82 |
| 2019-10-24 | 56.82 |
| 2019-10-23 | 55.97 |
| 2019-10-22 | 57.11 |
| 2019-10-21 | 56.54 |
| 2019-10-18 | 56.82 |
| 2019-10-17 | 57.67 |
| 2019-10-16 | 56.26 |
| 2019-10-15 | 55.40 |
| 2019-10-14 | 55.69 |
| 2019-10-11 | 54.84 |
| 2019-10-10 | 50.87 |
| 2019-10-09 | 50.87 |
| 2019-10-08 | 52.00 |
| 2019-10-04 | 51.43 |
| 2019-10-03 | 53.14 |
| 2019-10-02 | 52.57 |
| 2019-09-30 | 52.85 |
| 2019-09-27 | 52.29 |
| 2019-09-26 | 52.57 |
| 2019-09-25 | 52.29 |
| 2019-09-24 | 54.27 |
| 2019-09-23 | 53.70 |
| 2019-09-20 | 55.12 |
| 2019-09-19 | 55.12 |
| 2019-09-18 | 56.82 |
| 2019-09-17 | 56.82 |
| 2019-09-16 | 58.52 |
| 2019-09-13 | 59.94 |
| 2019-09-12 | 58.52 |
| 2019-09-11 | 58.52 |
| 2019-09-10 | 56.26 |
| 2019-09-09 | 56.26 |
| 2019-09-06 | 55.69 |
| 2019-09-05 | 55.40 |
| 2019-09-04 | 54.84 |
| 2019-09-03 | 49.17 |
| 2019-09-02 | 49.73 |
| 2019-08-30 | 50.30 |
| 2019-08-29 | 50.02 |
| 2019-08-28 | 49.45 |
| 2019-08-27 | 49.73 |
| 2019-08-26 | 50.02 |
| 2019-08-23 | 52.57 |
| 2019-08-22 | 52.00 |
| 2019-08-21 | 53.14 |
| 2019-08-20 | 53.14 |
| 2019-08-19 | 52.85 |
| 2019-08-16 | 50.30 |
| 2019-08-15 | 48.60 |
| 2019-08-14 | 47.18 |
| 2019-08-13 | 47.46 |
| 2019-08-12 | 50.30 |
| 2019-08-09 | 51.15 |
| 2019-08-08 | 52.29 |
| 2019-08-07 | 51.72 |
| 2019-08-06 | 51.72 |
| 2019-08-05 | 52.29 |
| 2019-08-02 | 56.54 |
| 2019-08-01 | 60.51 |
| 2019-07-31 | 61.64 |
| 2019-07-30 | 63.63 |
| 2019-07-29 | 63.35 |
| 2019-07-26 | 64.76 |
| 2019-07-25 | 66.18 |
| 2019-07-24 | 65.61 |
| 2019-07-23 | 65.33 |
| 2019-07-22 | 64.48 |
| 2019-07-19 | 67.03 |
| 2019-07-18 | 65.33 |
| 2019-07-17 | 66.18 |
| 2019-07-16 | 66.18 |
| 2019-07-15 | 65.90 |
| 2019-07-12 | 65.61 |
| 2019-07-11 | 65.05 |
| 2019-07-10 | 63.91 |
| 2019-07-09 | 63.35 |
| 2019-07-08 | 64.48 |
| 2019-07-05 | 67.32 |
| 2019-07-04 | 67.60 |
| 2019-07-03 | 67.60 |
| 2019-07-02 | 67.88 |
| 2019-06-28 | 65.05 |
| 2019-06-27 | 65.61 |
| 2019-06-26 | 63.06 |
| 2019-06-25 | 62.78 |
| 2019-06-24 | 64.48 |
| 2019-06-21 | 64.48 |
| 2019-06-20 | 65.05 |
| 2019-06-19 | 62.49 |
| 2019-06-18 | 58.52 |
| 2019-06-17 | 57.39 |
| 2019-06-14 | 56.54 |
| 2019-06-13 | 57.67 |
| 2019-06-12 | 57.67 |
| 2019-06-11 | 60.23 |
| 2019-06-10 | 59.09 |
| 2019-06-06 | 55.40 |
| 2019-06-05 | 55.40 |
| 2019-06-04 | 54.27 |
| 2019-06-03 | 54.84 |
| 2019-05-31 | 55.12 |
| 2019-05-30 | 56.26 |
| 2019-05-29 | 56.82 |
| 2019-05-28 | 57.39 |
| 2019-05-27 | 56.82 |
| 2019-05-24 | 57.39 |
| 2019-05-23 | 56.82 |
| 2019-05-22 | 58.52 |
| 2019-05-21 | 58.81 |
| 2019-05-20 | 59.09 |
| 2019-05-17 | 59.94 |
| 2019-05-16 | 61.36 |
| 2019-05-15 | 61.08 |
| 2019-05-14 | 60.51 |
| 2019-05-10 | 62.78 |
| 2019-05-09 | 61.64 |
| 2019-05-08 | 65.33 |
| 2019-05-07 | 67.32 |
| 2019-05-06 | 66.75 |
| 2019-05-03 | 71.57 |
| 2019-05-02 | 70.72 |
| 2019-04-30 | 69.30 |
| 2019-04-29 | 70.72 |
| 2019-04-26 | 68.73 |
| 2019-04-25 | 68.73 |
| 2019-04-24 | 69.86 |
| 2019-04-23 | 70.71 |
| 2019-04-18 | 70.71 |
| 2019-04-17 | 71.84 |
| 2019-04-16 | 71.84 |
| 2019-04-15 | 69.86 |
| 2019-04-12 | 70.43 |
| 2019-04-11 | 70.14 |
| 2019-04-10 | 71.84 |
| 2019-04-09 | 72.12 |
| 2019-04-08 | 71.56 |
| 2019-04-04 | 70.99 |
| 2019-04-03 | 70.71 |
| 2019-04-02 | 69.02 |
| 2019-04-01 | 68.73 |
| 2019-03-29 | 65.91 |
| 2019-03-28 | 63.94 |
| 2019-03-27 | 64.22 |
| 2019-03-26 | 62.81 |
| 2019-03-25 | 62.81 |
| 2019-03-22 | 65.91 |
| 2019-03-21 | 65.91 |
| 2019-03-20 | 67.32 |
| 2019-03-19 | 68.17 |
| 2019-03-18 | 67.60 |
| 2019-03-15 | 65.91 |
| 2019-03-14 | 64.78 |
| 2019-03-13 | 64.22 |
| 2019-03-12 | 65.35 |
| 2019-03-11 | 62.53 |
| 2019-03-08 | 60.83 |
| 2019-03-07 | 63.65 |
| 2019-03-06 | 65.35 |
| 2019-03-05 | 65.07 |
| 2019-03-04 | 64.78 |
| 2019-03-01 | 64.22 |
| 2019-02-28 | 63.09 |
| 2019-02-27 | 63.94 |
| 2019-02-26 | 63.94 |
| 2019-02-25 | 65.07 |
| 2019-02-22 | 64.22 |
| 2019-02-21 | 63.09 |
| 2019-02-20 | 62.24 |
| 2019-02-19 | 60.83 |
| 2019-02-18 | 61.40 |
| 2019-02-15 | 58.58 |
| 2019-02-14 | 61.68 |
| 2019-02-13 | 61.96 |
| 2019-02-12 | 60.27 |
| 2019-02-11 | 59.99 |
| 2019-02-08 | 58.86 |
| 2019-02-04 | 58.86 |
| 2019-02-01 | 58.58 |
| 2019-01-31 | 58.86 |
| 2019-01-30 | 56.88 |
| 2019-01-29 | 56.32 |
| 2019-01-28 | 56.60 |
| 2019-01-25 | 56.88 |
| 2019-01-24 | 54.06 |
| 2019-01-23 | 53.50 |
| 2019-01-22 | 53.21 |
| 2019-01-21 | 54.34 |
| 2019-01-18 | 53.78 |
| 2019-01-17 | 52.37 |
| 2019-01-16 | 52.93 |
| 2019-01-15 | 52.37 |
| 2019-01-14 | 49.26 |
| 2019-01-11 | 51.24 |
| 2019-01-10 | 50.96 |
| 2019-01-09 | 50.39 |
| 2019-01-08 | 46.72 |
| 2019-01-07 | 47.01 |
| 2019-01-04 | 45.60 |
| 2019-01-03 | 42.49 |
| 2019-01-02 | 42.49 |
| 2018-12-31 | 47.01 |
| 2018-12-28 | 44.75 |
| 2018-12-27 | 44.47 |
| 2018-12-24 | 45.88 |
| 2018-12-21 | 46.44 |
| 2018-12-20 | 45.88 |
| 2018-12-19 | 47.01 |
| 2018-12-18 | 46.72 |
| 2018-12-17 | 48.70 |
| 2018-12-14 | 48.42 |
| 2018-12-13 | 51.24 |
| 2018-12-12 | 49.55 |
| 2018-12-11 | 46.44 |
| 2018-12-10 | 46.72 |
| 2018-12-07 | 47.85 |
| 2018-12-06 | 48.70 |
| 2018-12-05 | 52.37 |
| 2018-12-04 | 54.91 |
| 2018-12-03 | 54.63 |
| 2018-11-30 | 50.68 |
| 2018-11-29 | 50.39 |
| 2018-11-28 | 51.24 |
| 2018-11-27 | 49.26 |
| 2018-11-26 | 49.83 |
| 2018-11-23 | 47.57 |
| 2018-11-22 | 47.85 |
| 2018-11-21 | 47.57 |
| 2018-11-20 | 47.01 |
| 2018-11-19 | 49.26 |
| 2018-11-16 | 48.42 |
| 2018-11-15 | 48.42 |
| 2018-11-14 | 45.88 |
| 2018-11-13 | 46.72 |
| 2018-11-12 | 45.60 |
| 2018-11-09 | 45.31 |
| 2018-11-08 | 48.98 |
| 2018-11-07 | 48.42 |
| 2018-11-06 | 48.14 |
| 2018-11-05 | 47.01 |
| 2018-11-02 | 50.11 |
| 2018-11-01 | 43.90 |
| 2018-10-31 | 41.36 |
| 2018-10-30 | 40.01 |
| 2018-10-29 | 41.10 |
| 2018-10-26 | 40.28 |
| 2018-10-25 | 42.20 |
| 2018-10-24 | 43.56 |
| 2018-10-23 | 43.84 |
| 2018-10-22 | 48.21 |
| 2018-10-19 | 44.93 |
| 2018-10-18 | 44.11 |
| 2018-10-16 | 44.38 |
| 2018-10-15 | 44.11 |
| 2018-10-12 | 46.03 |
| 2018-10-11 | 43.02 |
| 2018-10-10 | 48.49 |
| 2018-10-09 | 48.21 |
| 2018-10-08 | 48.49 |
| 2018-10-05 | 50.40 |
| 2018-10-04 | 50.67 |
| 2018-10-03 | 52.86 |
| 2018-10-02 | 53.14 |
| 2018-09-28 | 56.69 |
| 2018-09-27 | 56.42 |
| 2018-09-26 | 56.96 |
| 2018-09-24 | 55.05 |
| 2018-09-21 | 57.78 |
| 2018-09-20 | 55.05 |
| 2018-09-19 | 54.50 |
| 2018-09-18 | 52.86 |
| 2018-09-17 | 52.04 |
| 2018-09-14 | 53.96 |
| 2018-09-13 | 52.59 |
| 2018-09-12 | 49.31 |
| 2018-09-11 | 49.31 |
| 2018-09-10 | 50.67 |
| 2018-09-07 | 52.04 |
| 2018-09-06 | 52.59 |
| 2018-09-05 | 53.41 |
| 2018-09-04 | 57.78 |
| 2018-09-03 | 56.14 |
| 2018-08-31 | 56.69 |
| 2018-08-30 | 58.33 |
| 2018-08-29 | 59.70 |
| 2018-08-28 | 59.42 |
| 2018-08-27 | 58.88 |
| 2018-08-24 | 55.32 |
| 2018-08-23 | 55.60 |
| 2018-08-22 | 56.69 |
| 2018-08-21 | 55.87 |
| 2018-08-20 | 55.05 |
| 2018-08-17 | 52.86 |
| 2018-08-16 | 52.59 |
| 2018-08-15 | 53.14 |
| 2018-08-14 | 55.87 |
| 2018-08-13 | 56.69 |
| 2018-08-10 | 58.60 |
| 2018-08-09 | 60.25 |
| 2018-08-08 | 58.88 |
| 2018-08-07 | 58.33 |
| 2018-08-06 | 56.14 |
| 2018-08-03 | 55.05 |
| 2018-08-02 | 55.32 |
| 2018-08-01 | 58.60 |
| 2018-07-31 | 60.25 |
| 2018-07-30 | 60.79 |
| 2018-07-27 | 61.07 |
| 2018-07-26 | 61.07 |
| 2018-07-25 | 62.43 |
| 2018-07-24 | 60.79 |
| 2018-07-23 | 58.60 |
| 2018-07-20 | 58.33 |
| 2018-07-19 | 56.96 |
| 2018-07-18 | 57.51 |
| 2018-07-17 | 58.33 |
| 2018-07-16 | 59.97 |
| 2018-07-13 | 59.97 |
| 2018-07-12 | 59.70 |
| 2018-07-11 | 58.60 |
| 2018-07-10 | 60.79 |
| 2018-07-09 | 61.07 |
| 2018-07-06 | 58.06 |
| 2018-07-05 | 57.51 |
| 2018-07-04 | 57.24 |
| 2018-07-03 | 59.15 |
| 2018-06-29 | 61.07 |
| 2018-06-28 | 58.60 |
| 2018-06-27 | 57.78 |
| 2018-06-26 | 60.79 |
| 2018-06-25 | 61.34 |
| 2018-06-22 | 63.25 |
| 2018-06-21 | 62.71 |
| 2018-06-20 | 65.44 |
| 2018-06-19 | 64.07 |
| 2018-06-15 | 68.18 |
| 2018-06-14 | 69.27 |
| 2018-06-13 | 70.64 |
| 2018-06-12 | 72.82 |
| 2018-06-11 | 72.55 |
| 2018-06-08 | 71.46 |
| 2018-06-07 | 74.74 |
| 2018-06-06 | 73.37 |
| 2018-06-05 | 72.28 |
| 2018-06-04 | 71.73 |
| 2018-06-01 | 69.27 |
| 2018-05-31 | 69.27 |
| 2018-05-30 | 66.26 |
| 2018-05-29 | 69.00 |
| 2018-05-28 | 70.64 |
| 2018-05-25 | 69.82 |
| 2018-05-24 | 70.09 |
| 2018-05-23 | 69.54 |
| 2018-05-21 | 72.82 |
| 2018-05-18 | 71.46 |
| 2018-05-17 | 70.91 |
| 2018-05-16 | 71.46 |
| 2018-05-15 | 72.00 |
| 2018-05-14 | 73.64 |
| 2018-05-11 | 71.18 |
| 2018-05-10 | 69.54 |
| 2018-05-09 | 68.18 |
| 2018-05-08 | 67.63 |
| 2018-05-07 | 65.17 |
| 2018-05-04 | 64.62 |
| 2018-05-03 | 66.53 |
| 2018-05-02 | 68.72 |
| 2018-04-30 | 69.82 |
| 2018-04-27 | 66.26 |
| 2018-04-26 | 65.11 |
| 2018-04-25 | 66.74 |
| 2018-04-24 | 68.38 |
| 2018-04-23 | 66.20 |
| 2018-04-20 | 67.02 |
| 2018-04-19 | 69.19 |
| 2018-04-18 | 66.74 |
| 2018-04-17 | 65.11 |
| 2018-04-16 | 66.47 |
| 2018-04-13 | 69.46 |
| 2018-04-12 | 69.74 |
| 2018-04-11 | 70.01 |
| 2018-04-10 | 68.92 |
| 2018-04-09 | 66.47 |
| 2018-04-06 | 63.75 |
| 2018-04-04 | 61.85 |
| 2018-04-03 | 66.20 |
| 2018-03-29 | 65.38 |
| 2018-03-28 | 65.11 |
| 2018-03-27 | 69.19 |
| 2018-03-26 | 68.10 |
| 2018-03-23 | 66.20 |
| 2018-03-22 | 70.82 |
| 2018-03-21 | 72.46 |
| 2018-03-20 | 73.54 |
| 2018-03-19 | 73.27 |
| 2018-03-16 | 73.00 |
| 2018-03-15 | 73.27 |
| 2018-03-14 | 73.00 |
| 2018-03-13 | 73.54 |
| 2018-03-12 | 73.27 |
| 2018-03-09 | 70.28 |
| 2018-03-08 | 68.65 |
| 2018-03-07 | 65.93 |
| 2018-03-06 | 67.56 |
| 2018-03-05 | 64.30 |
| 2018-03-02 | 68.10 |
| 2018-03-01 | 70.28 |
| 2018-02-28 | 69.19 |
| 2018-02-27 | 71.64 |
| 2018-02-26 | 73.00 |
| 2018-02-23 | 71.37 |
| 2018-02-22 | 69.74 |
| 2018-02-21 | 72.18 |
| 2018-02-20 | 68.92 |
| 2018-02-15 | 70.01 |
| 2018-02-14 | 67.02 |
| 2018-02-13 | 63.75 |
| 2018-02-12 | 61.30 |
| 2018-02-09 | 61.30 |
| 2018-02-08 | 66.47 |
| 2018-02-07 | 65.66 |
| 2018-02-06 | 67.83 |
| 2018-02-05 | 76.27 |
| 2018-02-02 | 78.44 |
| 2018-02-01 | 78.71 |
| 2018-01-31 | 80.07 |
| 2018-01-30 | 78.71 |
| 2018-01-29 | 80.35 |
| 2018-01-26 | 81.43 |
| 2018-01-25 | 78.99 |
| 2018-01-24 | 80.35 |
| 2018-01-23 | 80.07 |
| 2018-01-22 | 76.81 |
| 2018-01-19 | 76.27 |
| 2018-01-18 | 75.72 |
| 2018-01-17 | 74.63 |
| 2018-01-16 | 74.36 |
| 2018-01-15 | 71.64 |
| 2018-01-12 | 71.37 |
| 2018-01-11 | 70.01 |
| 2018-01-10 | 70.01 |
| 2018-01-09 | 69.74 |
| 2018-01-08 | 68.92 |
| 2018-01-05 | 68.38 |
| 2018-01-04 | 68.10 |
| 2018-01-03 | 67.02 |
| 2018-01-02 | 66.74 |
| 2017-12-29 | 63.48 |
| 2017-12-28 | 63.48 |
| 2017-12-27 | 62.12 |
| 2017-12-22 | 61.58 |
| 2017-12-21 | 60.76 |
| 2017-12-20 | 60.22 |
| 2017-12-19 | 59.94 |
| 2017-12-18 | 59.13 |
| 2017-12-15 | 58.04 |
| 2017-12-14 | 59.40 |
| 2017-12-13 | 60.22 |
| 2017-12-12 | 57.77 |
| 2017-12-11 | 58.58 |
| 2017-12-08 | 56.95 |
| 2017-12-07 | 55.05 |
| 2017-12-06 | 54.50 |
| 2017-12-05 | 58.04 |
| 2017-12-04 | 59.67 |
| 2017-12-01 | 59.40 |
| 2017-11-30 | 60.22 |
| 2017-11-29 | 62.39 |
| 2017-11-28 | 62.39 |
| 2017-11-27 | 62.66 |
| 2017-11-24 | 63.48 |
| 2017-11-23 | 62.66 |
| 2017-11-22 | 64.57 |
| 2017-11-21 | 62.94 |
| 2017-11-20 | 59.67 |
| 2017-11-17 | 59.67 |
| 2017-11-16 | 58.86 |
| 2017-11-15 | 58.31 |
| 2017-11-14 | 59.94 |
| 2017-11-13 | 59.94 |
| 2017-11-10 | 59.67 |
| 2017-11-09 | 59.40 |
| 2017-11-08 | 58.58 |
| 2017-11-07 | 58.86 |
| 2017-11-06 | 56.68 |
| 2017-11-03 | 56.68 |
| 2017-11-02 | 55.86 |
| 2017-11-01 | 56.41 |
| 2017-10-31 | 54.78 |
| 2017-10-30 | 55.16 |
| 2017-10-27 | 55.42 |
| 2017-10-26 | 54.36 |
| 2017-10-25 | 54.89 |
| 2017-10-24 | 54.36 |
| 2017-10-23 | 54.89 |
| 2017-10-20 | 55.95 |
| 2017-10-19 | 54.36 |
| 2017-10-18 | 57.01 |
| 2017-10-17 | 57.01 |
| 2017-10-16 | 56.75 |
| 2017-10-13 | 55.69 |
| 2017-10-12 | 55.69 |
| 2017-10-11 | 54.89 |
| 2017-10-10 | 55.69 |
| 2017-10-09 | 54.89 |
| 2017-10-06 | 55.42 |
| 2017-10-04 | 54.89 |
| 2017-10-03 | 53.83 |
| 2017-09-29 | 50.39 |
| 2017-09-28 | 49.86 |
| 2017-09-27 | 51.45 |
| 2017-09-26 | 50.92 |
| 2017-09-25 | 50.66 |
| 2017-09-22 | 52.24 |
| 2017-09-21 | 53.57 |
| 2017-09-20 | 53.57 |
| 2017-09-19 | 53.30 |
| 2017-09-18 | 53.57 |
| 2017-09-15 | 51.98 |
| 2017-09-14 | 51.98 |
| 2017-09-13 | 52.24 |
| 2017-09-12 | 52.77 |
| 2017-09-11 | 52.77 |
| 2017-09-08 | 51.19 |
| 2017-09-07 | 50.39 |
| 2017-09-06 | 50.66 |
| 2017-09-05 | 51.45 |
| 2017-09-04 | 51.45 |
| 2017-09-01 | 52.24 |
| 2017-08-31 | 52.24 |
| 2017-08-30 | 52.77 |
| 2017-08-29 | 50.92 |
| 2017-08-28 | 51.71 |
| 2017-08-25 | 51.19 |
| 2017-08-24 | 49.33 |
| 2017-08-22 | 49.07 |
| 2017-08-21 | 47.74 |
| 2017-08-18 | 46.95 |
| 2017-08-17 | 48.54 |
| 2017-08-16 | 48.80 |
| 2017-08-15 | 47.48 |
| 2017-08-14 | 47.74 |
| 2017-08-11 | 46.42 |
| 2017-08-10 | 49.07 |
| 2017-08-09 | 50.66 |
| 2017-08-08 | 51.19 |
| 2017-08-07 | 50.13 |
| 2017-08-04 | 49.60 |
| 2017-08-03 | 49.60 |
| 2017-08-02 | 49.60 |
| 2017-08-01 | 49.33 |
| 2017-07-31 | 47.74 |
| 2017-07-28 | 46.42 |
| 2017-07-27 | 47.21 |
| 2017-07-26 | 46.15 |
| 2017-07-25 | 45.62 |
| 2017-07-24 | 45.89 |
| 2017-07-21 | 45.10 |
| 2017-07-20 | 44.83 |
| 2017-07-19 | 44.57 |
| 2017-07-18 | 43.77 |
| 2017-07-17 | 43.77 |
| 2017-07-14 | 43.24 |
| 2017-07-13 | 42.98 |
| 2017-07-12 | 41.39 |
| 2017-07-11 | 40.59 |
| 2017-07-10 | 38.48 |
| 2017-07-07 | 37.68 |
| 2017-07-06 | 38.48 |
| 2017-07-05 | 38.21 |
| 2017-07-04 | 37.68 |
| 2017-07-03 | 39.01 |
| 2017-06-30 | 39.01 |
| 2017-06-29 | 39.54 |
| 2017-06-28 | 38.74 |
| 2017-06-27 | 39.01 |
| 2017-06-26 | 39.27 |
| 2017-06-23 | 38.74 |
| 2017-06-22 | 38.48 |
| 2017-06-21 | 37.95 |
| 2017-06-20 | 38.74 |
| 2017-06-19 | 39.27 |
| 2017-06-16 | 37.68 |
| 2017-06-15 | 37.42 |
| 2017-06-14 | 39.01 |
| 2017-06-13 | 39.01 |
| 2017-06-12 | 38.48 |
| 2017-06-09 | 39.80 |
| 2017-06-08 | 39.80 |
| 2017-06-07 | 39.27 |
| 2017-06-06 | 39.27 |
| 2017-06-05 | 38.74 |
| 2017-06-02 | 39.01 |
| 2017-06-01 | 37.68 |
| 2017-05-31 | 37.68 |
| 2017-05-29 | 37.68 |
| 2017-05-26 | 37.15 |
| 2017-05-25 | 36.89 |
| 2017-05-24 | 35.83 |
| 2017-05-23 | 36.09 |
| 2017-05-22 | 35.83 |
| 2017-05-19 | 34.77 |
| 2017-05-18 | 34.50 |
| 2017-05-17 | 35.56 |
| 2017-05-16 | 35.56 |
| 2017-05-15 | 35.56 |
| 2017-05-12 | 34.24 |
| 2017-05-11 | 33.97 |
| 2017-05-10 | 33.18 |
| 2017-05-09 | 32.65 |
| 2017-05-08 | 31.06 |
| 2017-05-05 | 30.53 |
| 2017-05-04 | 31.86 |
| 2017-05-02 | 31.33 |
| 2017-04-28 | 31.33 |
| 2017-04-27 | 31.59 |
| 2017-04-26 | 30.80 |
| 2017-04-25 | 30.27 |
| 2017-04-24 | 28.69 |
| 2017-04-21 | 27.90 |
| 2017-04-20 | 28.17 |
| 2017-04-19 | 27.11 |
| 2017-04-18 | 27.11 |
| 2017-04-13 | 29.22 |
| 2017-04-12 | 29.48 |
| 2017-04-11 | 28.43 |
| 2017-04-10 | 29.22 |
| 2017-04-07 | 29.22 |
| 2017-04-06 | 29.22 |
| 2017-04-05 | 29.75 |
| 2017-04-03 | 28.96 |
| 2017-03-31 | 28.69 |
| 2017-03-30 | 29.48 |
| 2017-03-29 | 29.75 |
| 2017-03-28 | 29.75 |
| 2017-03-27 | 28.96 |
| 2017-03-24 | 30.01 |
| 2017-03-23 | 29.48 |
| 2017-03-22 | 29.48 |
| 2017-03-21 | 30.80 |
| 2017-03-20 | 30.27 |
| 2017-03-17 | 29.48 |
| 2017-03-16 | 29.22 |
| 2017-03-15 | 26.85 |
| 2017-03-14 | 26.85 |
| 2017-03-13 | 26.85 |
| 2017-03-10 | 25.53 |
| 2017-03-09 | 25.27 |
| 2017-03-08 | 26.32 |
| 2017-03-07 | 26.06 |
| 2017-03-06 | 25.53 |
| 2017-03-03 | 25.53 |
| 2017-03-02 | 26.06 |
| 2017-03-01 | 26.59 |
| 2017-02-28 | 26.59 |
| 2017-02-27 | 27.64 |
| 2017-02-24 | 27.90 |
| 2017-02-23 | 28.17 |
| 2017-02-22 | 28.17 |
| 2017-02-21 | 27.38 |
| 2017-02-20 | 28.17 |
| 2017-02-17 | 27.64 |
| 2017-02-16 | 27.90 |
| 2017-02-15 | 27.11 |
| 2017-02-14 | 25.80 |
| 2017-02-13 | 25.53 |
| 2017-02-10 | 25.27 |
| 2017-02-09 | 24.74 |
| 2017-02-08 | 24.74 |
| 2017-02-07 | 23.69 |
| 2017-02-06 | 23.69 |
| 2017-02-03 | 22.38 |
| 2017-02-02 | 22.90 |
| 2017-02-01 | 23.69 |
| 2017-01-27 | 23.96 |
| 2017-01-26 | 23.96 |
| 2017-01-25 | 22.11 |
| 2017-01-24 | 21.59 |
| 2017-01-23 | 21.32 |
| 2017-01-20 | 21.59 |
| 2017-01-19 | 22.38 |
| 2017-01-18 | 22.38 |
| 2017-01-17 | 21.32 |
| 2017-01-16 | 20.53 |
| 2017-01-13 | 21.59 |
| 2017-01-12 | 21.32 |
| 2017-01-11 | 21.59 |
| 2017-01-10 | 20.27 |
| 2017-01-09 | 19.74 |
| 2017-01-06 | 19.22 |
| 2017-01-05 | 18.95 |
| 2017-01-04 | 17.38 |
| 2017-01-03 | 17.38 |
| 2016-12-30 | 16.32 |
| 2016-12-29 | 15.53 |
| 2016-12-28 | 15.01 |
| 2016-12-23 | 14.48 |
| 2016-12-22 | 15.01 |
| 2016-12-21 | 15.80 |
| 2016-12-20 | 15.27 |
| 2016-12-19 | 15.80 |
| 2016-12-16 | 16.85 |
| 2016-12-15 | 16.85 |
| 2016-12-14 | 19.22 |
| 2016-12-13 | 18.95 |
| 2016-12-12 | 18.69 |
| 2016-12-09 | 20.80 |
| 2016-12-08 | 21.06 |
| 2016-12-07 | 21.06 |
| 2016-12-06 | 20.27 |
| 2016-12-05 | 19.48 |
| 2016-12-02 | 19.74 |
| 2016-12-01 | 21.59 |
| 2016-11-30 | 21.06 |
| 2016-11-29 | 20.53 |
| 2016-11-28 | 21.06 |
| 2016-11-25 | 20.53 |
| 2016-11-24 | 19.74 |
| 2016-11-23 | 20.53 |
| 2016-11-22 | 20.53 |
| 2016-11-21 | 18.69 |
| 2016-11-18 | 18.17 |
| 2016-11-17 | 17.90 |
| 2016-11-16 | 18.43 |
| 2016-11-15 | 18.43 |
| 2016-11-14 | 17.90 |
| 2016-11-11 | 19.48 |
| 2016-11-10 | 21.32 |
| 2016-11-09 | 18.95 |
| 2016-11-08 | 21.32 |
| 2016-11-07 | 21.06 |
| 2016-11-04 | 20.27 |
| 2016-11-03 | 20.53 |
| 2016-11-02 | 21.06 |
| 2016-11-01 | 22.64 |
| 2016-10-31 | 21.59 |
| 2016-10-28 | 21.74 |
| 2016-10-27 | 22.51 |
| 2016-10-26 | 23.54 |
| 2016-10-25 | 24.82 |
| 2016-10-24 | 25.08 |
| 2016-10-20 | 23.79 |
| 2016-10-19 | 23.28 |
| 2016-10-18 | 23.79 |
| 2016-10-17 | 22.00 |
| 2016-10-14 | 23.03 |
| 2016-10-13 | 22.00 |
| 2016-10-12 | 23.79 |
| 2016-10-11 | 24.31 |
| 2016-10-07 | 26.10 |
| 2016-10-06 | 26.61 |
| 2016-10-05 | 25.59 |
| 2016-10-04 | 25.08 |
| 2016-10-03 | 24.56 |
| 2016-09-30 | 23.03 |
| 2016-09-29 | 25.59 |
| 2016-09-28 | 24.82 |
| 2016-09-27 | 24.56 |
| 2016-09-26 | 23.54 |
| 2016-09-23 | 24.82 |
| 2016-09-22 | 25.59 |
| 2016-09-21 | 24.82 |
| 2016-09-20 | 24.56 |
| 2016-09-19 | 24.31 |
| 2016-09-15 | 23.54 |
| 2016-09-14 | 22.77 |
| 2016-09-13 | 23.03 |
| 2016-09-12 | 23.28 |
| 2016-09-09 | 27.38 |
| 2016-09-08 | 25.85 |
| 2016-09-07 | 25.33 |
| 2016-09-06 | 25.33 |
| 2016-09-05 | 24.56 |
| 2016-09-02 | 22.51 |
| 2016-09-01 | 22.51 |
| 2016-08-31 | 21.23 |
| 2016-08-30 | 21.23 |
| 2016-08-29 | 20.46 |
| 2016-08-26 | 20.98 |
| 2016-08-25 | 20.21 |
| 2016-08-24 | 20.21 |
| 2016-08-23 | 21.23 |
| 2016-08-22 | 21.23 |
| 2016-08-19 | 20.72 |
| 2016-08-18 | 21.49 |
| 2016-08-17 | 19.95 |
| 2016-08-16 | 20.46 |
| 2016-08-15 | 20.98 |
| 2016-08-12 | 19.69 |
| 2016-08-11 | 18.67 |
| 2016-08-10 | 18.16 |
| 2016-08-09 | 18.16 |
| 2016-08-08 | 18.16 |
| 2016-08-05 | 16.62 |
| 2016-08-04 | 14.82 |
| 2016-08-03 | 14.31 |
| 2016-08-01 | 16.62 |
| 2016-07-29 | 15.08 |
| 2016-07-28 | 16.62 |
| 2016-07-27 | 16.11 |
| 2016-07-26 | 16.62 |
| 2016-07-25 | 15.59 |
| 2016-07-22 | 15.34 |
| 2016-07-21 | 15.59 |
| 2016-07-20 | 15.34 |
| 2016-07-19 | 13.80 |
| 2016-07-18 | 14.57 |
| 2016-07-15 | 14.31 |
| 2016-07-14 | 13.54 |
| 2016-07-13 | 12.26 |
| 2016-07-12 | 11.75 |
| 2016-07-11 | 9.70 |
| 2016-07-08 | 8.42 |
| 2016-07-07 | 8.93 |
| 2016-07-06 | 7.90 |
| 2016-07-05 | 9.19 |
| 2016-07-04 | 10.98 |
| 2016-06-30 | 9.44 |
| 2016-06-29 | 7.65 |
| 2016-06-28 | 6.11 |
| 2016-06-27 | 6.11 |
| 2016-06-24 | 6.37 |
| 2016-06-23 | 9.44 |
| 2016-06-22 | 9.19 |
| 2016-06-21 | 7.90 |
| 2016-06-20 | 6.88 |
| 2016-06-17 | 5.60 |
| 2016-06-16 | 4.83 |
| 2016-06-15 | 6.62 |
| 2016-06-14 | 6.62 |
| 2016-06-13 | 7.14 |
| 2016-06-10 | 9.70 |
| 2016-06-08 | 10.98 |
| 2016-06-07 | 10.72 |
| 2016-06-06 | 9.44 |
| 2016-06-03 | 8.93 |
| 2016-06-02 | 8.42 |
| 2016-06-01 | 7.65 |
| 2016-05-31 | 8.16 |
| 2016-05-30 | 6.88 |
| 2016-05-27 | 6.62 |
| 2016-05-26 | 5.85 |
| 2016-05-25 | 5.60 |
| 2016-05-24 | 3.03 |
| 2016-05-23 | 2.52 |
| 2016-05-20 | 3.29 |
| 2016-05-19 | 1.91 |
| 2016-05-18 | 2.32 |
| 2016-05-17 | 4.06 |
| 2016-05-16 | 2.78 |
| 2016-05-13 | 1.91 |
| 2016-05-12 | 2.78 |
| 2016-05-11 | 3.55 |
| 2016-05-10 | 4.83 |
| 2016-05-09 | 4.06 |
| 2016-05-06 | 3.55 |
| 2016-05-05 | 5.34 |
| 2016-05-04 | 6.11 |
| 2016-05-03 | 6.37 |
| 2016-04-29 | 8.42 |
| 2016-04-28 | 10.21 |
| 2016-04-27 | 10.16 |
| 2016-04-26 | 10.41 |
| 2016-04-25 | 9.65 |
| 2016-04-22 | 10.92 |
| 2016-04-21 | 11.69 |
| 2016-04-20 | 9.40 |
| 2016-04-19 | 10.67 |
| 2016-04-18 | 9.14 |
| 2016-04-15 | 9.91 |
| 2016-04-14 | 10.41 |
| 2016-04-13 | 9.40 |
| 2016-04-12 | 5.83 |
| 2016-04-11 | 5.83 |
| 2016-04-08 | 5.07 |
| 2016-04-07 | 4.56 |
| 2016-04-06 | 4.31 |
| 2016-04-05 | 3.80 |
| 2016-04-01 | 5.58 |
| 2016-03-31 | 7.11 |
| 2016-03-30 | 7.62 |
| 2016-03-29 | 4.82 |
| 2016-03-24 | 4.82 |
| 2016-03-23 | 6.34 |
| 2016-03-22 | 6.34 |
| 2016-03-21 | 6.34 |
| 2016-03-18 | 6.60 |
| 2016-03-17 | 5.58 |
| 2016-03-16 | 4.56 |
| 2016-03-15 | 4.82 |
| 2016-03-14 | 5.33 |
| 2016-03-11 | 4.31 |
| 2016-03-10 | 3.29 |
| 2016-03-09 | 3.29 |
| 2016-03-08 | 3.29 |
| 2016-03-07 | 4.05 |
| 2016-03-04 | 3.80 |
| 2016-03-03 | 2.53 |
| 2016-03-02 | 2.78 |
| 2016-03-01 | -0.47 |
| 2016-02-29 | -1.80 |
| 2016-02-26 | -0.37 |
| 2016-02-25 | -2.92 |
| 2016-02-24 | -1.49 |
| 2016-02-23 | -0.17 |
| 2016-02-22 | 0.03 |
| 2016-02-19 | -1.09 |
| 2016-02-18 | -0.47 |
| 2016-02-17 | -2.82 |
| 2016-02-16 | -1.80 |
| 2016-02-15 | -2.71 |
| 2016-02-12 | -5.77 |
| 2016-02-11 | -4.85 |
| 2016-02-05 | -0.88 |
| 2016-02-04 | -1.39 |
| 2016-02-03 | -2.31 |
| 2016-02-02 | -0.17 |
| 2016-02-01 | 0.44 |
| 2016-01-29 | 0.95 |
| 2016-01-28 | -1.29 |
| 2016-01-27 | -2.20 |
| 2016-01-26 | -3.22 |
| 2016-01-25 | -0.58 |
| 2016-01-22 | -1.70 |
| 2016-01-21 | -4.55 |
| 2016-01-20 | -3.02 |
| 2016-01-19 | 0.95 |
| 2016-01-18 | -0.98 |
| 2016-01-15 | 0.24 |
| 2016-01-14 | 2.02 |
| 2016-01-13 | 2.78 |
| 2016-01-12 | 1.26 |
| 2016-01-11 | 2.27 |
| 2016-01-08 | 5.33 |
| 2016-01-07 | 4.56 |
| 2016-01-06 | 7.62 |
| 2016-01-05 | 8.89 |
| 2016-01-04 | 9.14 |
| 2015-12-31 | 12.45 |
| 2015-12-30 | 12.70 |
| 2015-12-29 | 12.96 |
| 2015-12-28 | 12.45 |
| 2015-12-24 | 13.47 |
| 2015-12-23 | 12.96 |
| 2015-12-22 | 11.94 |
| 2015-12-21 | 11.94 |
| 2015-12-18 | 11.94 |
| 2015-12-17 | 12.45 |
| 2015-12-16 | 11.69 |
| 2015-12-15 | 9.40 |
| 2015-12-14 | 9.65 |
| 2015-12-11 | 10.41 |
| 2015-12-10 | 11.43 |
| 2015-12-09 | 11.94 |
| 2015-12-08 | 12.45 |
| 2015-12-07 | 14.48 |
| 2015-12-04 | 14.23 |
| 2015-12-03 | 14.99 |
| 2015-12-02 | 15.50 |
| 2015-12-01 | 14.99 |
| 2015-11-30 | 12.96 |
| 2015-11-27 | 13.47 |
| 2015-11-26 | 15.76 |
| 2015-11-25 | 15.76 |
| 2015-11-24 | 16.01 |
| 2015-11-23 | 16.52 |
| 2015-11-20 | 16.77 |
| 2015-11-19 | 15.50 |
| 2015-11-18 | 13.98 |
| 2015-11-17 | 14.48 |
| 2015-11-16 | 12.96 |
| 2015-11-13 | 14.99 |
| 2015-11-12 | 17.79 |
| 2015-11-11 | 14.74 |
| 2015-11-10 | 14.99 |
| 2015-11-09 | 16.27 |
| 2015-11-06 | 17.28 |
| 2015-11-05 | 18.05 |
| 2015-11-04 | 18.30 |
| 2015-11-03 | 16.01 |
| 2015-11-02 | 14.74 |
| 2015-10-30 | 16.27 |
| 2015-10-29 | 16.77 |
| 2015-10-28 | 17.64 |
| 2015-10-27 | 18.63 |
| 2015-10-26 | 18.38 |
| 2015-10-23 | 18.88 |
| 2015-10-22 | 17.14 |
| 2015-10-20 | 17.64 |
| 2015-10-19 | 18.13 |
| 2015-10-16 | 18.13 |
| 2015-10-15 | 17.39 |
| 2015-10-14 | 14.91 |
| 2015-10-13 | 15.91 |
| 2015-10-12 | 16.65 |
| 2015-10-09 | 14.91 |
| 2015-10-08 | 14.67 |
| 2015-10-07 | 15.41 |
| 2015-10-06 | 11.94 |
| 2015-10-05 | 12.19 |
| 2015-10-02 | 10.46 |
| 2015-09-30 | 6.99 |
| 2015-09-29 | 5.50 |
| 2015-09-25 | 8.97 |
| 2015-09-24 | 8.48 |
| 2015-09-23 | 9.47 |
| 2015-09-22 | 11.45 |
| 2015-09-21 | 11.45 |
| 2015-09-18 | 12.69 |
| 2015-09-17 | 11.70 |
| 2015-09-16 | 12.44 |
| 2015-09-15 | 9.71 |
| 2015-09-14 | 10.70 |
| 2015-09-11 | 10.21 |
| 2015-09-10 | 10.46 |
| 2015-09-09 | 13.18 |
| 2015-09-08 | 8.97 |
| 2015-09-07 | 5.50 |
| 2015-09-04 | 6.49 |
| 2015-09-02 | 6.99 |
| 2015-09-01 | 7.98 |
| 2015-08-31 | 10.70 |
| 2015-08-28 | 10.95 |
| 2015-08-27 | 11.70 |
| 2015-08-26 | 7.49 |
| 2015-08-25 | 9.47 |
| 2015-08-24 | 8.48 |
| 2015-08-21 | 14.42 |
| 2015-08-20 | 16.15 |
| 2015-08-19 | 17.89 |
| 2015-08-18 | 19.37 |
| 2015-08-17 | 21.35 |
| 2015-08-14 | 22.10 |
| 2015-08-13 | 22.10 |
| 2015-08-12 | 21.35 |
| 2015-08-11 | 24.33 |
| 2015-08-10 | 24.08 |
| 2015-08-07 | 24.33 |
| 2015-08-06 | 23.83 |
| 2015-08-05 | 24.33 |
| 2015-08-04 | 23.83 |
| 2015-08-03 | 23.83 |
| 2015-07-31 | 24.82 |
| 2015-07-30 | 24.33 |
| 2015-07-29 | 25.07 |
| 2015-07-28 | 24.57 |
| 2015-07-27 | 23.58 |
| 2015-07-24 | 27.30 |
| 2015-07-23 | 28.78 |
| 2015-07-22 | 28.29 |
| 2015-07-21 | 29.53 |
| 2015-07-20 | 28.78 |
| 2015-07-17 | 29.03 |
| 2015-07-16 | 27.55 |
| 2015-07-15 | 27.05 |
| 2015-07-14 | 27.30 |
| 2015-07-13 | 28.04 |
| 2015-07-10 | 26.31 |
| 2015-07-09 | 23.83 |
| 2015-07-08 | 19.37 |
| 2015-07-07 | 26.56 |
| 2015-07-06 | 28.04 |
| 2015-07-03 | 32.00 |
| 2015-07-02 | 33.24 |
| 2015-06-30 | 32.99 |
| 2015-06-29 | 31.76 |
| 2015-06-26 | 34.98 |
| 2015-06-25 | 37.45 |
| 2015-06-24 | 38.20 |
| 2015-06-23 | 37.70 |
| 2015-06-22 | 36.46 |
| 2015-06-19 | 34.73 |
| 2015-06-18 | 34.23 |
| 2015-06-17 | 34.23 |
| 2015-06-16 | 33.49 |
| 2015-06-15 | 34.73 |
| 2015-06-12 | 37.20 |
| 2015-06-11 | 35.47 |
| 2015-06-10 | 33.98 |
| 2015-06-09 | 35.72 |
| 2015-06-08 | 37.20 |
| 2015-06-05 | 36.71 |
| 2015-06-04 | 38.44 |
| 2015-06-03 | 38.69 |
| 2015-06-02 | 37.95 |
| 2015-06-01 | 38.69 |
| 2015-05-29 | 37.70 |
| 2015-05-28 | 41.17 |
| 2015-05-27 | 40.67 |
| 2015-05-26 | 41.91 |
| 2015-05-22 | 40.18 |
| 2015-05-21 | 37.95 |
| 2015-05-20 | 37.95 |
| 2015-05-19 | 38.44 |
| 2015-05-18 | 37.70 |
| 2015-05-15 | 38.94 |
| 2015-05-14 | 36.46 |
| 2015-05-13 | 36.21 |
| 2015-05-12 | 36.96 |
| 2015-05-11 | 38.44 |
| 2015-05-08 | 37.70 |
| 2015-05-07 | 36.21 |
| 2015-05-06 | 38.20 |
| 2015-05-05 | 38.69 |
| 2015-05-04 | 40.67 |
| 2015-04-30 | 40.42 |
| 2015-04-29 | 41.91 |
| 2015-04-28 | 42.26 |
| 2015-04-27 | 42.26 |
| 2015-04-24 | 40.04 |
| 2015-04-23 | 38.81 |
| 2015-04-22 | 39.55 |
| 2015-04-21 | 39.30 |
| 2015-04-20 | 35.37 |
| 2015-04-17 | 38.32 |
| 2015-04-16 | 38.56 |
| 2015-04-15 | 38.07 |
| 2015-04-14 | 37.83 |
| 2015-04-13 | 39.80 |
| 2015-04-10 | 36.10 |
| 2015-04-09 | 34.38 |
| 2015-04-08 | 30.94 |
| 2015-04-02 | 26.26 |
| 2015-04-01 | 25.27 |
| 2015-03-31 | 24.54 |
| 2015-03-30 | 24.29 |
| 2015-03-27 | 22.32 |
| 2015-03-26 | 22.57 |
| 2015-03-25 | 22.81 |
| 2015-03-24 | 21.83 |
| 2015-03-23 | 22.32 |
| 2015-03-20 | 21.83 |
| 2015-03-19 | 22.08 |
| 2015-03-18 | 20.60 |
| 2015-03-17 | 19.61 |
| 2015-03-16 | 19.61 |
| 2015-03-13 | 18.88 |
| 2015-03-12 | 18.88 |
| 2015-03-11 | 18.38 |
| 2015-03-10 | 19.37 |
| 2015-03-09 | 20.35 |
| 2015-03-06 | 20.60 |
| 2015-03-05 | 20.35 |
| 2015-03-04 | 21.34 |
| 2015-03-03 | 22.81 |
| 2015-03-02 | 23.55 |
| 2015-02-27 | 23.55 |
| 2015-02-26 | 24.04 |
| 2015-02-25 | 23.06 |
| 2015-02-24 | 23.06 |
| 2015-02-23 | 23.55 |
| 2015-02-18 | 23.31 |
| 2015-02-17 | 23.55 |
| 2015-02-16 | 23.06 |
| 2015-02-13 | 22.81 |
| 2015-02-12 | 21.58 |
| 2015-02-11 | 20.84 |
| 2015-02-10 | 22.08 |
| 2015-02-09 | 21.83 |
| 2015-02-06 | 22.81 |
| 2015-02-05 | 23.31 |
| 2015-02-04 | 22.57 |
| 2015-02-03 | 21.83 |
| 2015-02-02 | 21.58 |
| 2015-01-30 | 21.83 |
| 2015-01-29 | 22.32 |
| 2015-01-28 | 23.55 |
| 2015-01-27 | 23.31 |
| 2015-01-26 | 23.80 |
| 2015-01-23 | 23.31 |
| 2015-01-22 | 22.08 |
| 2015-01-21 | 21.09 |
| 2015-01-20 | 19.12 |
| 2015-01-19 | 17.89 |
| 2015-01-16 | 19.86 |
| 2015-01-15 | 21.09 |
| 2015-01-14 | 19.86 |
| 2015-01-13 | 20.60 |
| 2015-01-12 | 19.61 |
| 2015-01-09 | 19.12 |
| 2015-01-08 | 18.63 |
| 2015-01-07 | 17.64 |
| 2015-01-06 | 16.41 |
| 2015-01-05 | 17.89 |
| 2015-01-02 | 18.38 |
| 2014-12-31 | 17.64 |
| 2014-12-30 | 16.41 |
| 2014-12-29 | 18.14 |
| 2014-12-24 | 16.41 |
| 2014-12-23 | 16.17 |
| 2014-12-22 | 16.66 |
| 2014-12-19 | 15.18 |
| 2014-12-18 | 13.46 |
| 2014-12-17 | 12.48 |
| 2014-12-16 | 12.72 |
| 2014-12-15 | 14.69 |
| 2014-12-12 | 15.68 |
| 2014-12-11 | 16.17 |
| 2014-12-10 | 16.91 |
| 2014-12-09 | 16.66 |
| 2014-12-08 | 19.37 |
| 2014-12-05 | 19.12 |
| 2014-12-04 | 18.63 |
| 2014-12-03 | 16.41 |
| 2014-12-02 | 17.40 |
| 2014-12-01 | 15.92 |
| 2014-11-28 | 19.12 |
| 2014-11-27 | 19.37 |
| 2014-11-26 | 20.11 |
| 2014-11-25 | 18.63 |
| 2014-11-24 | 18.88 |
| 2014-11-21 | 16.66 |
| 2014-11-20 | 15.68 |
| 2014-11-19 | 16.17 |
| 2014-11-18 | 16.91 |
| 2014-11-17 | 18.14 |
| 2014-11-14 | 19.61 |
| 2014-11-13 | 19.37 |
| 2014-11-12 | 18.88 |
| 2014-11-11 | 18.14 |
| 2014-11-10 | 18.14 |
| 2014-11-07 | 16.91 |
| 2014-11-06 | 17.64 |
| 2014-11-05 | 17.89 |
| 2014-11-04 | 18.63 |
| 2014-11-03 | 18.63 |
| 2014-10-31 | 19.12 |
| 2014-10-30 | 17.64 |
| 2014-10-29 | 18.43 |
| 2014-10-28 | 17.00 |
| 2014-10-27 | 15.08 |
| 2014-10-24 | 15.80 |
| 2014-10-23 | 16.04 |
| 2014-10-22 | 16.28 |
| 2014-10-21 | 14.84 |
| 2014-10-20 | 14.60 |
| 2014-10-17 | 14.60 |
| 2014-10-16 | 13.65 |
| 2014-10-15 | 15.08 |
| 2014-10-14 | 14.60 |
| 2014-10-13 | 15.08 |
| 2014-10-10 | 14.60 |
| 2014-10-09 | 16.76 |
| 2014-10-08 | 15.56 |
| 2014-10-07 | 16.28 |
| 2014-10-06 | 15.80 |
| 2014-10-03 | 14.60 |
| 2014-09-30 | 13.89 |
| 2014-09-29 | 15.32 |
| 2014-09-26 | 17.48 |
| 2014-09-25 | 17.95 |
| 2014-09-24 | 18.67 |
| 2014-09-23 | 18.43 |
| 2014-09-22 | 18.67 |
| 2014-09-19 | 20.59 |
| 2014-09-18 | 19.87 |
| 2014-09-17 | 21.06 |
| 2014-09-16 | 19.87 |
| 2014-09-15 | 20.83 |
| 2014-09-12 | 21.78 |
| 2014-09-11 | 22.26 |
| 2014-09-10 | 22.26 |
| 2014-09-08 | 24.41 |
| 2014-09-05 | 24.65 |
| 2014-09-04 | 24.89 |
| 2014-09-03 | 25.13 |
| 2014-09-02 | 22.26 |
| 2014-09-01 | 22.02 |
| 2014-08-29 | 22.26 |
| 2014-08-28 | 22.26 |
| 2014-08-27 | 22.98 |
| 2014-08-26 | 23.94 |
| 2014-08-25 | 24.17 |
| 2014-08-22 | 23.70 |
| 2014-08-21 | 23.46 |
| 2014-08-20 | 23.94 |
| 2014-08-19 | 23.70 |
| 2014-08-18 | 22.98 |
| 2014-08-15 | 22.98 |
| 2014-08-14 | 22.26 |
| 2014-08-13 | 22.74 |
| 2014-08-12 | 21.54 |
| 2014-08-11 | 21.54 |
| 2014-08-08 | 19.87 |
| 2014-08-07 | 20.35 |
| 2014-08-06 | 21.06 |
| 2014-08-05 | 21.06 |
| 2014-08-04 | 21.30 |
| 2014-08-01 | 20.83 |
| 2014-07-31 | 22.26 |
| 2014-07-30 | 22.02 |
| 2014-07-29 | 21.30 |
| 2014-07-28 | 20.11 |
| 2014-07-25 | 19.39 |
| 2014-07-24 | 18.67 |
| 2014-07-23 | 18.19 |
| 2014-07-22 | 17.48 |
| 2014-07-21 | 15.08 |
| 2014-07-18 | 15.56 |
| 2014-07-17 | 16.04 |
| 2014-07-16 | 16.04 |
| 2014-07-15 | 15.56 |
| 2014-07-14 | 15.32 |
| 2014-07-11 | 14.60 |
| 2014-07-10 | 14.37 |
| 2014-07-09 | 14.13 |
| 2014-07-08 | 15.80 |
| 2014-07-07 | 16.04 |
| 2014-07-04 | 16.04 |
| 2014-07-03 | 15.80 |
| 2014-07-02 | 16.04 |
| 2014-06-30 | 13.65 |
| 2014-06-27 | 13.65 |
| 2014-06-26 | 13.89 |
| 2014-06-25 | 12.21 |
| 2014-06-24 | 12.21 |
| 2014-06-23 | 11.73 |
| 2014-06-20 | 13.89 |
| 2014-06-19 | 13.65 |
| 2014-06-18 | 13.65 |
| 2014-06-17 | 13.65 |
| 2014-06-16 | 14.13 |
| 2014-06-13 | 14.13 |
| 2014-06-12 | 13.41 |
| 2014-06-11 | 13.41 |
| 2014-06-10 | 13.41 |
| 2014-06-09 | 12.45 |
| 2014-06-06 | 11.97 |
| 2014-06-05 | 12.69 |
| 2014-06-04 | 12.69 |
| 2014-06-03 | 13.17 |
| 2014-05-30 | 12.45 |
| 2014-05-29 | 11.97 |
| 2014-05-28 | 12.45 |
| 2014-05-27 | 11.49 |
| 2014-05-26 | 11.49 |
| 2014-05-23 | 11.49 |
| 2014-05-22 | 11.25 |
| 2014-05-21 | 10.78 |
| 2014-05-20 | 10.30 |
| 2014-05-19 | 9.58 |
| 2014-05-16 | 9.58 |
| 2014-05-15 | 9.82 |
| 2014-05-14 | 9.34 |
| 2014-05-13 | 8.14 |
| 2014-05-12 | 7.91 |
| 2014-05-09 | 5.75 |
| 2014-05-08 | 5.51 |
| 2014-05-07 | 5.03 |
| 2014-05-05 | 5.99 |
| 2014-05-02 | 7.43 |
| 2014-04-30 | 6.47 |
| 2014-04-29 | 8.38 |
| 2014-04-28 | 6.71 |
| 2014-04-25 | 6.71 |
| 2014-04-24 | 8.61 |
| 2014-04-23 | 8.37 |
| 2014-04-22 | 9.56 |
| 2014-04-17 | 9.56 |
| 2014-04-16 | 9.32 |
| 2014-04-15 | 8.85 |
| 2014-04-14 | 10.75 |
| 2014-04-11 | 10.51 |
| 2014-04-10 | 11.70 |
| 2014-04-09 | 10.04 |
| 2014-04-08 | 8.85 |
| 2014-04-07 | 7.42 |
| 2014-04-04 | 8.13 |
| 2014-04-03 | 8.37 |
| 2014-04-02 | 8.13 |
| 2014-04-01 | 8.13 |
| 2014-03-31 | 6.47 |
| 2014-03-28 | 6.23 |
| 2014-03-27 | 5.05 |
| 2014-03-26 | 5.52 |
| 2014-03-25 | 4.81 |
| 2014-03-24 | 5.28 |
| 2014-03-21 | 3.38 |
| 2014-03-20 | 1.96 |
| 2014-03-19 | 3.86 |
| 2014-03-18 | 3.86 |
| 2014-03-17 | 3.38 |
| 2014-03-14 | 3.86 |
| 2014-03-13 | 4.81 |
| 2014-03-12 | 5.52 |
| 2014-03-11 | 6.71 |
| 2014-03-10 | 6.71 |
| 2014-03-07 | 8.85 |
| 2014-03-06 | 8.85 |
| 2014-03-05 | 8.37 |
| 2014-03-04 | 8.61 |
| 2014-03-03 | 7.90 |
| 2014-02-28 | 9.32 |
| 2014-02-27 | 9.56 |
| 2014-02-26 | 7.66 |
| 2014-02-25 | 7.18 |
| 2014-02-24 | 7.18 |
| 2014-02-21 | 8.13 |
| 2014-02-20 | 7.42 |
| 2014-02-19 | 8.37 |
| 2014-02-18 | 8.13 |
| 2014-02-17 | 7.66 |
| 2014-02-14 | 7.18 |
| 2014-02-13 | 6.23 |
| 2014-02-12 | 6.95 |
| 2014-02-11 | 5.28 |
| 2014-02-10 | 3.38 |
| 2014-02-07 | 3.62 |
| 2014-02-06 | 2.67 |
| 2014-02-05 | 1.96 |
| 2014-02-04 | 2.67 |
| 2014-01-30 | 5.52 |
| 2014-01-29 | 6.00 |
| 2014-01-28 | 5.28 |
| 2014-01-27 | 5.28 |
| 2014-01-24 | 7.42 |
| 2014-01-23 | 9.09 |
| 2014-01-22 | 10.51 |
| 2014-01-21 | 10.27 |
| 2014-01-20 | 9.80 |
| 2014-01-17 | 10.99 |
| 2014-01-16 | 10.27 |
| 2014-01-15 | 9.80 |
| 2014-01-14 | 9.32 |
| 2014-01-13 | 9.80 |
| 2014-01-10 | 9.56 |
| 2014-01-09 | 9.09 |
| 2014-01-08 | 10.27 |
| 2014-01-07 | 8.85 |
| 2014-01-06 | 8.61 |
| 2014-01-03 | 9.32 |
| 2014-01-02 | 11.70 |
| 2013-12-31 | 11.46 |
| 2013-12-30 | 11.46 |
| 2013-12-27 | 11.46 |
| 2013-12-24 | 11.22 |
| 2013-12-23 | 10.04 |
| 2013-12-20 | 9.32 |
| 2013-12-19 | 9.56 |
| 2013-12-18 | 10.99 |
| 2013-12-17 | 10.51 |
| 2013-12-16 | 10.75 |
| 2013-12-13 | 11.46 |
| 2013-12-12 | 11.46 |
| 2013-12-11 | 11.70 |
| 2013-12-10 | 13.84 |
| 2013-12-09 | 14.08 |
| 2013-12-06 | 14.08 |
| 2013-12-05 | 13.60 |
| 2013-12-04 | 13.84 |
| 2013-12-03 | 14.55 |
| 2013-12-02 | 15.03 |
| 2013-11-29 | 14.55 |
| 2013-11-28 | 14.08 |
| 2013-11-27 | 14.08 |
| 2013-11-26 | 13.84 |
| 2013-11-25 | 13.84 |
| 2013-11-22 | 13.36 |
| 2013-11-21 | 12.89 |
| 2013-11-20 | 13.60 |
| 2013-11-19 | 13.36 |
| 2013-11-18 | 13.36 |
| 2013-11-15 | 10.27 |
| 2013-11-14 | 8.37 |
| 2013-11-13 | 7.66 |
| 2013-11-12 | 9.80 |
| 2013-11-11 | 10.51 |
| 2013-11-08 | 8.85 |
| 2013-11-07 | 9.32 |
| 2013-11-06 | 10.04 |
| 2013-11-05 | 10.27 |
| 2013-11-04 | 10.99 |
| 2013-11-01 | 11.22 |
| 2013-10-31 | 10.99 |
| 2013-10-30 | 11.79 |
| 2013-10-29 | 9.71 |
| 2013-10-28 | 9.48 |
| 2013-10-25 | 8.78 |
| 2013-10-24 | 9.48 |
| 2013-10-23 | 10.17 |
| 2013-10-22 | 11.56 |
| 2013-10-21 | 12.03 |
| 2013-10-18 | 11.56 |
| 2013-10-17 | 10.17 |
| 2013-10-16 | 10.87 |
| 2013-10-15 | 11.79 |
| 2013-10-11 | 11.33 |
| 2013-10-10 | 9.94 |
| 2013-10-09 | 10.40 |
| 2013-10-08 | 11.10 |
| 2013-10-07 | 9.94 |
| 2013-10-04 | 10.64 |
| 2013-10-03 | 11.10 |
| 2013-10-02 | 9.94 |
| 2013-09-30 | 9.48 |
| 2013-09-27 | 10.87 |
| 2013-09-26 | 10.64 |
| 2013-09-25 | 10.87 |
| 2013-09-24 | 10.87 |
| 2013-09-23 | 11.79 |
| 2013-09-19 | 12.26 |
| 2013-09-18 | 10.40 |
| 2013-09-17 | 10.64 |
| 2013-09-16 | 11.33 |
| 2013-09-13 | 9.48 |
| 2013-09-12 | 9.71 |
| 2013-09-11 | 9.48 |
| 2013-09-10 | 9.48 |
| 2013-09-09 | 8.55 |
| 2013-09-06 | 8.08 |
| 2013-09-05 | 7.85 |
| 2013-09-04 | 6.46 |
| 2013-09-03 | 6.69 |
| 2013-09-02 | 6.00 |
| 2013-08-30 | 3.44 |
| 2013-08-29 | 3.44 |
| 2013-08-28 | 2.75 |
| 2013-08-27 | 4.37 |
| 2013-08-26 | 5.07 |
| 2013-08-23 | 4.14 |
| 2013-08-22 | 4.37 |
| 2013-08-21 | 3.91 |
| 2013-08-20 | 4.14 |
| 2013-08-19 | 6.69 |
| 2013-08-16 | 7.16 |
| 2013-08-15 | 7.16 |
| 2013-08-13 | 7.39 |
| 2013-08-12 | 5.76 |
| 2013-08-09 | 3.44 |
| 2013-08-08 | 3.21 |
| 2013-08-07 | 2.52 |
| 2013-08-06 | 4.14 |
| 2013-08-05 | 5.76 |
| 2013-08-02 | 5.30 |
| 2013-08-01 | 5.07 |
| 2013-07-31 | 3.91 |
| 2013-07-30 | 4.37 |
| 2013-07-29 | 4.14 |
| 2013-07-26 | 4.60 |
| 2013-07-25 | 4.14 |
| 2013-07-24 | 4.60 |
| 2013-07-23 | 4.14 |
| 2013-07-22 | 1.59 |
| 2013-07-19 | 1.82 |
| 2013-07-18 | 1.59 |
| 2013-07-17 | 1.82 |
| 2013-07-16 | 1.36 |
| 2013-07-15 | 1.13 |
| 2013-07-12 | 0.89 |
| 2013-07-11 | 2.29 |
| 2013-07-10 | -0.50 |
| 2013-07-09 | -1.43 |
| 2013-07-08 | -1.89 |
| 2013-07-05 | -0.50 |
| 2013-07-04 | -2.35 |
| 2013-07-03 | -3.98 |
| 2013-07-02 | -1.66 |
| 2013-06-28 | -0.96 |
| 2013-06-27 | -2.59 |
| 2013-06-26 | -3.05 |
| 2013-06-25 | -5.37 |
| 2013-06-24 | -5.60 |
| 2013-06-21 | -3.51 |
| 2013-06-20 | -3.05 |
| 2013-06-19 | -0.03 |
| 2013-06-18 | 0.89 |
| 2013-06-17 | 0.89 |
| 2013-06-14 | -0.50 |
| 2013-06-13 | -0.73 |
| 2013-06-11 | 0.89 |
| 2013-06-10 | 2.05 |
| 2013-06-07 | 1.82 |
| 2013-06-06 | 2.75 |
| 2013-06-05 | 3.91 |
| 2013-06-04 | 4.84 |
| 2013-06-03 | 4.84 |
| 2013-05-31 | 5.30 |
| 2013-05-30 | 5.76 |
| 2013-05-29 | 5.76 |
| 2013-05-28 | 7.62 |
| 2013-05-27 | 6.46 |
| 2013-05-24 | 6.23 |
| 2013-05-23 | 6.00 |
| 2013-05-22 | 9.01 |
| 2013-05-21 | 9.48 |
| 2013-05-20 | 9.94 |
| 2013-05-16 | 7.85 |
| 2013-05-15 | 7.85 |
| 2013-05-14 | 7.39 |
| 2013-05-13 | 7.16 |
| 2013-05-10 | 9.01 |
| 2013-05-09 | 8.55 |
| 2013-05-08 | 8.08 |
| 2013-05-07 | 7.39 |
| 2013-05-06 | 6.92 |
| 2013-05-03 | 6.00 |
| 2013-05-02 | 6.00 |
| 2013-04-30 | 6.00 |
| 2013-04-29 | 5.30 |
| 2013-04-26 | 5.53 |
| 2013-04-25 | 4.61 |
| 2013-04-24 | 3.69 |
| 2013-04-23 | 1.62 |
| 2013-04-22 | 2.77 |
| 2013-04-19 | 3.00 |
| 2013-04-18 | 0.46 |
| 2013-04-17 | 0.69 |
| 2013-04-16 | 1.15 |
| 2013-04-15 | 1.38 |
| 2013-04-12 | 3.23 |
| 2013-04-11 | 2.77 |
| 2013-04-10 | 2.77 |
| 2013-04-09 | 2.08 |
| 2013-04-08 | 1.38 |
| 2013-04-05 | 1.38 |
| 2013-04-03 | 4.15 |
| 2013-04-02 | 4.61 |
| 2013-03-28 | 4.15 |
| 2013-03-27 | 4.61 |
| 2013-03-26 | 4.15 |
| 2013-03-25 | 3.92 |
| 2013-03-22 | 3.23 |
| 2013-03-21 | 3.69 |
| 2013-03-20 | 3.92 |
| 2013-03-19 | 2.31 |
| 2013-03-18 | 2.77 |
| 2013-03-15 | 4.84 |
| 2013-03-14 | 5.30 |
| 2013-03-13 | 5.07 |
| 2013-03-12 | 6.68 |
| 2013-03-11 | 7.61 |
| 2013-03-08 | 7.61 |
| 2013-03-07 | 5.99 |
| 2013-03-06 | 5.76 |
| 2013-03-05 | 4.84 |
| 2013-03-04 | 4.84 |
| 2013-03-01 | 6.45 |
| 2013-02-28 | 6.91 |
| 2013-02-27 | 5.07 |
| 2013-02-26 | 4.61 |
| 2013-02-25 | 6.22 |
| 2013-02-22 | 5.99 |
| 2013-02-21 | 6.45 |
| 2013-02-20 | 8.30 |
| 2013-02-19 | 7.61 |
| 2013-02-18 | 8.76 |
| 2013-02-15 | 8.99 |
| 2013-02-14 | 8.99 |
| 2013-02-08 | 8.30 |
| 2013-02-07 | 7.84 |
| 2013-02-06 | 8.07 |
| 2013-02-05 | 7.61 |
| 2013-02-04 | 10.14 |
| 2013-02-01 | 10.14 |
| 2013-01-31 | 10.37 |
| 2013-01-30 | 10.60 |
| 2013-01-29 | 10.14 |
| 2013-01-28 | 10.14 |
| 2013-01-25 | 9.68 |
| 2013-01-24 | 9.68 |
| 2013-01-23 | 9.91 |
| 2013-01-22 | 9.68 |
| 2013-01-21 | 9.68 |
| 2013-01-18 | 9.68 |
| 2013-01-17 | 8.53 |
| 2013-01-16 | 8.53 |
| 2013-01-15 | 8.76 |
| 2013-01-14 | 8.76 |
| 2013-01-11 | 8.30 |
| 2013-01-10 | 8.76 |
| 2013-01-09 | 8.07 |
| 2013-01-08 | 7.15 |
| 2013-01-07 | 8.30 |
| 2013-01-04 | 8.30 |
| 2013-01-03 | 8.53 |
| 2013-01-02 | 8.30 |
| 2012-12-31 | 5.30 |
| 2012-12-28 | 5.53 |
| 2012-12-27 | 5.30 |
| 2012-12-24 | 4.61 |
| 2012-12-21 | 4.61 |
| 2012-12-20 | 5.07 |
| 2012-12-19 | 5.30 |
| 2012-12-18 | 4.61 |
| 2012-12-17 | 4.61 |
| 2012-12-14 | 5.30 |
| 2012-12-13 | 4.38 |
| 2012-12-12 | 4.61 |
| 2012-12-11 | 3.69 |
| 2012-12-10 | 3.46 |
| 2012-12-07 | 3.23 |
| 2012-12-06 | 3.46 |
| 2012-12-05 | 3.69 |
| 2012-12-04 | 1.38 |
| 2012-12-03 | 1.15 |
| 2012-11-30 | 2.54 |
| 2012-11-29 | 2.08 |
| 2012-11-28 | 0.92 |
| 2012-11-27 | 1.62 |
| 2012-11-26 | 1.85 |
| 2012-11-23 | 2.08 |
| 2012-11-22 | 1.15 |
| 2012-11-21 | 0.23 |
| 2012-11-20 | -1.15 |
| 2012-11-19 | -0.92 |
| 2012-11-16 | -2.07 |
| 2012-11-15 | -1.84 |
| 2012-11-14 | -0.46 |
| 2012-11-13 | -1.61 |
| 2012-11-12 | -0.46 |
| 2012-11-09 | -0.69 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 2.77 |
| 2012-11-06 | 2.08 |
| 2012-11-05 | 2.31 |
| 2012-11-02 | 3.00 |
| 2012-11-01 | 1.38 |
| 2012-10-31 | 0.46 |
| 2012-10-30 | -0.55 |
| 2012-10-29 | -0.10 |
| 2012-10-26 | 0.12 |
| 2012-10-25 | 1.25 |
| 2012-10-24 | 1.02 |
| 2012-10-22 | 0.80 |
| 2012-10-19 | -0.10 |
| 2012-10-18 | -0.10 |
| 2012-10-17 | -0.55 |
| 2012-10-16 | -1.68 |
| 2012-10-15 | -1.68 |
| 2012-10-12 | -1.90 |
| 2012-10-11 | -2.58 |
| 2012-10-10 | -2.80 |
| 2012-10-09 | -2.80 |
| 2012-10-08 | -3.48 |
| 2012-10-05 | -2.58 |
| 2012-10-04 | -3.03 |
| 2012-10-03 | -3.25 |
| 2012-09-28 | -3.25 |
| 2012-09-27 | -3.25 |
| 2012-09-26 | -4.60 |
| 2012-09-25 | -3.70 |
| 2012-09-24 | -3.93 |
| 2012-09-21 | -3.70 |
| 2012-09-20 | -4.38 |
| 2012-09-19 | -3.03 |
| 2012-09-18 | -4.38 |
| 2012-09-17 | -4.15 |
| 2012-09-14 | -4.38 |
| 2012-09-13 | -6.85 |
| 2012-09-12 | -6.63 |
| 2012-09-11 | -7.75 |
| 2012-09-10 | -7.75 |
| 2012-09-07 | -7.75 |
| 2012-09-06 | -10.72 |
| 2012-09-05 | -11.35 |
| 2012-09-04 | -10.09 |
| 2012-09-03 | -9.33 |
| 2012-08-31 | -9.78 |
| 2012-08-30 | -9.55 |
| 2012-08-29 | -8.43 |
| 2012-08-28 | -8.20 |
| 2012-08-27 | -8.20 |
| 2012-08-24 | -7.98 |
| 2012-08-23 | -6.85 |
| 2012-08-22 | -7.98 |
| 2012-08-21 | -6.85 |
| 2012-08-20 | -7.08 |
| 2012-08-17 | -6.85 |
| 2012-08-16 | -7.75 |
| 2012-08-15 | -7.30 |
| 2012-08-14 | -6.18 |
| 2012-08-13 | -7.30 |
| 2012-08-10 | -7.08 |
| 2012-08-09 | -6.40 |
| 2012-08-08 | -7.53 |
| 2012-08-07 | -7.30 |
| 2012-08-06 | -7.75 |
| 2012-08-03 | -9.10 |
| 2012-08-02 | -8.88 |
| 2012-08-01 | -8.65 |
| 2012-07-31 | -8.65 |
| 2012-07-30 | -9.33 |
| 2012-07-27 | -10.90 |
| 2012-07-26 | -12.70 |
| 2012-07-25 | -12.79 |
| 2012-07-24 | -12.88 |
| 2012-07-23 | -12.07 |
| 2012-07-20 | -9.33 |
| 2012-07-19 | -9.55 |
| 2012-07-18 | -11.17 |
| 2012-07-17 | -10.18 |
| 2012-07-16 | -11.80 |
| 2012-07-13 | -11.89 |
| 2012-07-12 | -12.16 |
| 2012-07-11 | -10.27 |
| 2012-07-10 | -10.45 |
| 2012-07-09 | -10.27 |
| 2012-07-06 | -8.65 |
| 2012-07-05 | -8.43 |
| 2012-07-04 | -9.10 |
| 2012-07-03 | -8.88 |
| 2012-06-29 | -10.18 |
| 2012-06-28 | -12.16 |
| 2012-06-27 | -11.35 |
| 2012-06-26 | -12.25 |
| 2012-06-25 | -12.70 |
| 2012-06-22 | -12.25 |
| 2012-06-21 | -10.99 |
| 2012-06-20 | -10.00 |
| 2012-06-19 | -10.36 |
| 2012-06-18 | -10.27 |
| 2012-06-15 | -10.99 |
| 2012-06-14 | -13.06 |
| 2012-06-13 | -12.34 |
| 2012-06-12 | -13.06 |
| 2012-06-11 | -12.79 |
| 2012-06-08 | -14.95 |
| 2012-06-07 | -14.14 |
| 2012-06-06 | -14.59 |
| 2012-06-05 | -16.39 |
| 2012-06-04 | -16.75 |
| 2012-06-01 | -14.77 |
| 2012-05-31 | -14.59 |
| 2012-05-30 | -14.68 |
| 2012-05-29 | -13.15 |
| 2012-05-28 | -14.23 |
| 2012-05-25 | -14.68 |
| 2012-05-24 | -14.95 |
| 2012-05-23 | -14.59 |
| 2012-05-22 | -13.33 |
| 2012-05-21 | -13.78 |
| 2012-05-18 | -13.87 |
| 2012-05-17 | -12.70 |
| 2012-05-16 | -12.61 |
| 2012-05-15 | -9.78 |
| 2012-05-14 | -10.63 |
| 2012-05-11 | -9.55 |
| 2012-05-10 | -8.43 |
| 2012-05-09 | -7.98 |
| 2012-05-08 | -7.08 |
| 2012-05-07 | -7.08 |
| 2012-05-04 | -4.38 |
| 2012-05-03 | -3.70 |
| 2012-05-02 | -3.25 |
| 2012-04-30 | -4.38 |
| 2012-04-27 | -5.95 |
| 2012-04-26 | -5.68 |
| 2012-04-25 | -6.35 |
| 2012-04-24 | -6.35 |
| 2012-04-23 | -6.57 |
| 2012-04-20 | -5.01 |
| 2012-04-19 | -4.79 |
| 2012-04-18 | -5.68 |
| 2012-04-17 | -6.80 |
| 2012-04-16 | -6.57 |
| 2012-04-13 | -6.13 |
| 2012-04-12 | -7.92 |
| 2012-04-11 | -8.81 |
| 2012-04-10 | -7.92 |
| 2012-04-05 | -6.80 |
| 2012-04-03 | -5.90 |
| 2012-04-02 | -7.25 |
| 2012-03-30 | -7.02 |
| 2012-03-29 | -6.80 |
| 2012-03-28 | -5.46 |
| 2012-03-27 | -4.56 |
| 2012-03-26 | -6.35 |
| 2012-03-23 | -6.57 |
| 2012-03-22 | -5.46 |
| 2012-03-21 | -5.46 |
| 2012-03-20 | -5.46 |
| 2012-03-19 | -4.56 |
| 2012-03-16 | -3.45 |
| 2012-03-15 | -3.45 |
| 2012-03-14 | -3.67 |
| 2012-03-13 | -3.67 |
| 2012-03-12 | -4.56 |
| 2012-03-09 | -4.79 |
| 2012-03-08 | -5.68 |
| 2012-03-07 | -7.02 |
| 2012-03-06 | -6.13 |
| 2012-03-05 | -4.56 |
| 2012-03-02 | -2.55 |
| 2012-03-01 | -3.45 |
| 2012-02-29 | -2.33 |
| 2012-02-28 | -2.55 |
| 2012-02-27 | -4.34 |
| 2012-02-24 | -3.67 |
| 2012-02-23 | -3.45 |
| 2012-02-22 | -2.78 |
| 2012-02-21 | -3.22 |
| 2012-02-20 | -3.45 |
| 2012-02-17 | -3.22 |
| 2012-02-16 | -4.12 |
| 2012-02-15 | -3.45 |
| 2012-02-14 | -5.68 |
| 2012-02-13 | -5.68 |
| 2012-02-10 | -6.35 |
| 2012-02-09 | -5.23 |
| 2012-02-08 | -5.23 |
| 2012-02-07 | -6.80 |
| 2012-02-06 | -6.57 |
| 2012-02-03 | -6.57 |
| 2012-02-02 | -6.57 |
| 2012-02-01 | -8.14 |
| 2012-01-31 | -8.36 |
| 2012-01-30 | -9.03 |
| 2012-01-27 | -7.47 |
| 2012-01-26 | -7.92 |
| 2012-01-20 | -9.48 |
| 2012-01-19 | -9.93 |
| 2012-01-18 | -11.13 |
| 2012-01-17 | -11.40 |
| 2012-01-16 | -14.35 |
| 2012-01-13 | -13.37 |
| 2012-01-12 | -13.82 |
| 2012-01-11 | -13.55 |
| 2012-01-10 | -14.35 |
| 2012-01-09 | -14.71 |
| 2012-01-06 | -16.23 |
| 2012-01-05 | -15.07 |
| 2012-01-04 | -15.51 |
| 2012-01-03 | -14.98 |
| 2011-12-30 | -16.95 |
| 2011-12-29 | -17.21 |
| 2011-12-28 | -16.59 |
| 2011-12-23 | -16.05 |
| 2011-12-22 | -17.21 |
| 2011-12-21 | -17.12 |
| 2011-12-20 | -18.55 |
| 2011-12-19 | -18.55 |
| 2011-12-16 | -17.48 |
| 2011-12-15 | -18.73 |
| 2011-12-14 | -17.39 |
| 2011-12-13 | -16.86 |
| 2011-12-12 | -16.50 |
| 2011-12-09 | -16.41 |
| 2011-12-08 | -13.91 |
| 2011-12-07 | -13.37 |
| 2011-12-06 | -14.71 |
| 2011-12-05 | -13.55 |
| 2011-12-02 | -14.08 |
| 2011-12-01 | -14.35 |
| 2011-11-30 | -19.09 |
| 2011-11-29 | -17.84 |
| 2011-11-28 | -18.73 |
| 2011-11-25 | -20.34 |
| 2011-11-24 | -19.18 |
| 2011-11-23 | -19.63 |
| 2011-11-22 | -17.93 |
| 2011-11-21 | -18.02 |
| 2011-11-18 | -16.86 |
| 2011-11-17 | -15.51 |
| 2011-11-16 | -14.98 |
| 2011-11-15 | -13.19 |
| 2011-11-14 | -12.12 |
| 2011-11-11 | -14.00 |
| 2011-11-10 | -14.89 |
| 2011-11-09 | -10.15 |
| 2011-11-08 | -11.49 |
| 2011-11-07 | -11.67 |
| 2011-11-04 | -10.87 |
| 2011-11-03 | -13.73 |
| 2011-11-02 | -11.22 |
| 2011-11-01 | -13.10 |
| 2011-10-31 | -10.78 |
| 2011-10-28 | -9.93 |
| 2011-10-27 | -11.67 |
| 2011-10-26 | -14.25 |
| 2011-10-25 | -14.77 |
| 2011-10-24 | -15.47 |
| 2011-10-21 | -18.69 |
| 2011-10-20 | -18.96 |
| 2011-10-19 | -17.65 |
| 2011-10-18 | -18.78 |
| 2011-10-17 | -15.21 |
| 2011-10-14 | -16.86 |
| 2011-10-13 | -15.55 |
| 2011-10-12 | -17.47 |
| 2011-10-11 | -18.35 |
| 2011-10-10 | -20.18 |
| 2011-10-07 | -20.26 |
| 2011-10-06 | -22.53 |
| 2011-10-04 | -26.63 |
| 2011-10-03 | -24.19 |
| 2011-09-30 | -20.88 |
| 2011-09-28 | -18.96 |
| 2011-09-27 | -18.43 |
| 2011-09-26 | -21.57 |
| 2011-09-23 | -20.44 |
| 2011-09-22 | -19.31 |
| 2011-09-21 | -15.47 |
| 2011-09-20 | -14.42 |
| 2011-09-19 | -15.12 |
| 2011-09-16 | -12.54 |
| 2011-09-15 | -13.63 |
| 2011-09-14 | -14.25 |
| 2011-09-12 | -14.51 |
| 2011-09-09 | -11.02 |
| 2011-09-08 | -10.80 |
| 2011-09-07 | -10.36 |
| 2011-09-06 | -11.89 |
| 2011-09-05 | -12.11 |
| 2011-09-02 | -9.71 |
| 2011-09-01 | -8.18 |
| 2011-08-31 | -8.40 |
| 2011-08-30 | -9.71 |
| 2011-08-29 | -11.24 |
| 2011-08-26 | -12.76 |
| 2011-08-25 | -11.89 |
| 2011-08-24 | -13.02 |
| 2011-08-23 | -11.45 |
| 2011-08-22 | -13.02 |
| 2011-08-19 | -13.46 |
| 2011-08-18 | -11.02 |
| 2011-08-17 | -9.49 |
| 2011-08-16 | -9.93 |
| 2011-08-15 | -9.71 |
| 2011-08-12 | -12.54 |
| 2011-08-11 | -12.54 |
| 2011-08-10 | -11.89 |
| 2011-08-09 | -13.81 |
| 2011-08-08 | -8.62 |
| 2011-08-05 | -6.87 |
| 2011-08-04 | -2.73 |
| 2011-08-03 | -2.08 |
| 2011-08-02 | -0.33 |
| 2011-08-01 | 0.98 |
| 2011-07-29 | -0.33 |
| 2011-07-28 | 0.32 |
| 2011-07-27 | 0.32 |
| 2011-07-26 | 0.11 |
| 2011-07-25 | -0.77 |
| 2011-07-22 | -0.11 |
| 2011-07-21 | -2.29 |
| 2011-07-20 | -2.08 |
| 2011-07-19 | -2.51 |
| 2011-07-18 | -3.17 |
| 2011-07-15 | -2.73 |
| 2011-07-14 | -2.29 |
| 2011-07-13 | -2.51 |
| 2011-07-12 | -3.60 |
| 2011-07-11 | -0.55 |
| 2011-07-08 | 0.98 |
| 2011-07-07 | 0.11 |
| 2011-07-06 | 0.32 |
| 2011-07-05 | 1.41 |
| 2011-07-04 | 1.41 |
| 2011-06-30 | -0.33 |
| 2011-06-29 | -1.86 |
| 2011-06-28 | -1.64 |
| 2011-06-27 | -1.86 |
| 2011-06-24 | -1.42 |
| 2011-06-23 | -3.17 |
| 2011-06-22 | -2.73 |
| 2011-06-21 | -2.73 |
| 2011-06-20 | -3.82 |
| 2011-06-17 | -3.38 |
| 2011-06-16 | -2.29 |
| 2011-06-15 | -0.77 |
| 2011-06-14 | -0.11 |
| 2011-06-13 | -0.11 |
| 2011-06-10 | -0.55 |
| 2011-06-09 | 0.32 |
| 2011-06-08 | 0.54 |
| 2011-06-07 | 1.41 |
| 2011-06-03 | 1.85 |
| 2011-06-02 | 2.94 |
| 2011-06-01 | 4.47 |
| 2011-05-31 | 4.90 |
| 2011-05-30 | 2.50 |
| 2011-05-27 | 2.29 |
| 2011-05-26 | 0.98 |
| 2011-05-25 | 0.54 |
| 2011-05-24 | 0.54 |
| 2011-05-23 | 0.32 |
| 2011-05-20 | 2.50 |
| 2011-05-19 | 2.29 |
| 2011-05-18 | 1.41 |
| 2011-05-17 | 0.76 |
| 2011-05-16 | 1.20 |
| 2011-05-13 | 2.72 |
| 2011-05-12 | 1.41 |
| 2011-05-11 | 2.50 |
| 2011-05-09 | 2.50 |
| 2011-05-06 | 1.63 |
| 2011-05-05 | 2.07 |
| 2011-05-04 | 2.07 |
| 2011-05-03 | 3.59 |
| 2011-04-29 | 3.81 |
| 2011-04-28 | 4.47 |
| 2011-04-27 | 4.77 |
| 2011-04-26 | 5.21 |
| 2011-04-21 | 5.86 |
| 2011-04-20 | 4.56 |
| 2011-04-19 | 3.04 |
| 2011-04-18 | 4.34 |
| 2011-04-15 | 4.99 |
| 2011-04-14 | 4.99 |
| 2011-04-13 | 5.86 |
| 2011-04-12 | 4.99 |
| 2011-04-11 | 6.51 |
| 2011-04-08 | 6.94 |
| 2011-04-07 | 6.51 |
| 2011-04-06 | 6.29 |
| 2011-04-04 | 5.64 |
| 2011-04-01 | 4.12 |
| 2011-03-31 | 3.04 |
| 2011-03-30 | 2.60 |
| 2011-03-29 | 1.08 |
| 2011-03-28 | 1.08 |
| 2011-03-25 | 1.30 |
| 2011-03-24 | 0.43 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | -0.22 |
| 2011-03-21 | -0.65 |
| 2011-03-18 | -2.17 |
| 2011-03-17 | -2.39 |
| 2011-03-16 | -0.65 |
| 2011-03-15 | -0.87 |
| 2011-03-14 | 1.95 |
| 2011-03-11 | 1.52 |
| 2011-03-10 | 3.04 |
| 2011-03-09 | 4.12 |
| 2011-03-08 | 3.69 |
| 2011-03-07 | 1.74 |
| 2011-03-04 | 2.39 |
| 2011-03-03 | 1.08 |
| 2011-03-02 | 0.43 |
| 2011-03-01 | 2.39 |
| 2011-02-28 | 2.17 |
| 2011-02-25 | 0.65 |
| 2011-02-24 | -1.30 |
| 2011-02-23 | 0.22 |
| 2011-02-22 | 0.43 |
| 2011-02-21 | 2.60 |
| 2011-02-18 | 3.04 |
| 2011-02-17 | 1.74 |
| 2011-02-16 | 1.08 |
| 2011-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy